REPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 122.49 | 122.01 | 123.89 | 119.00 | 5834 | 0.56% |
| 18 Dec 2025 | 121.81 | 122.83 | 122.90 | 120.07 | 6666 | 2.01% |
| 17 Dec 2025 | 119.41 | 120.03 | 122.84 | 118.42 | 3303 | -1.13% |
| 16 Dec 2025 | 120.78 | 122.99 | 122.99 | 119.26 | 7967 | 1.59% |
| 15 Dec 2025 | 118.89 | 120.50 | 122.99 | 118.00 | 5746 | -1.30% |
| 12 Dec 2025 | 120.46 | 122.00 | 124.01 | 120.10 | 7759 | -1.17% |
| 11 Dec 2025 | 121.88 | 123.87 | 125.50 | 120.99 | 12921 | -0.47% |
| 10 Dec 2025 | 122.46 | 124.85 | 127.59 | 121.85 | 8383 | -0.67% |
| 09 Dec 2025 | 123.28 | 126.00 | 141.80 | 122.02 | 148419 | -0.61% |
| 08 Dec 2025 | 124.04 | 129.01 | 129.02 | 121.67 | 15336 | -3.77% |
| 05 Dec 2025 | 128.90 | 129.95 | 129.95 | 127.02 | 3074 | -0.34% |
| 04 Dec 2025 | 129.34 | 129.33 | 135.00 | 128.43 | 6866 | -0.48% |
| 03 Dec 2025 | 129.97 | 128.50 | 131.99 | 128.02 | 5239 | 1.10% |
| 02 Dec 2025 | 128.55 | 131.98 | 131.98 | 128.26 | 4686 | -0.40% |
| 01 Dec 2025 | 129.06 | 127.55 | 130.93 | 127.55 | 5509 | 0.91% |
| 28 Nov 2025 | 127.89 | 125.00 | 130.60 | 125.00 | 5288 | 0.34% |
| 27 Nov 2025 | 127.46 | 128.50 | 129.70 | 126.77 | 5310 | -0.27% |
| 26 Nov 2025 | 127.81 | 128.69 | 129.57 | 127.00 | 2544 | 0.82% |
| 25 Nov 2025 | 126.77 | 127.00 | 128.71 | 124.11 | 6181 | 1.42% |
| 24 Nov 2025 | 124.99 | 129.05 | 133.54 | 124.00 | 17423 | -3.42% |
| 21 Nov 2025 | 129.42 | 134.93 | 134.94 | 128.25 | 6730 | -2.71% |
| 20 Nov 2025 | 133.02 | 137.98 | 138.00 | 131.65 | 9925 | -2.02% |
| 19 Nov 2025 | 135.76 | 137.97 | 140.56 | 135.50 | 11766 | -1.44% |
| 18 Nov 2025 | 137.75 | 138.00 | 140.88 | 136.00 | 16223 | -1.16% |
| 17 Nov 2025 | 139.37 | 134.00 | 145.00 | 134.00 | 32596 | 4.73% |
| 14 Nov 2025 | 133.07 | 134.00 | 134.80 | 130.51 | 12972 | 0.74% |
| 13 Nov 2025 | 132.09 | 136.00 | 136.00 | 131.26 | 4033 | -0.99% |
| 12 Nov 2025 | 133.41 | 132.00 | 134.98 | 132.00 | 5919 | 1.43% |
| 11 Nov 2025 | 131.53 | 132.57 | 135.20 | 128.42 | 28768 | -2.82% |
| 10 Nov 2025 | 135.34 | 138.11 | 142.98 | 132.20 | 16664 | -2.22% |
| 07 Nov 2025 | 138.41 | 138.05 | 142.00 | 137.69 | 14381 | 0.10% |
| 06 Nov 2025 | 138.27 | 142.00 | 143.29 | 137.00 | 10938 | -3.64% |
| 04 Nov 2025 | 143.49 | 143.27 | 143.79 | 140.52 | 9890 | 0.22% |
| 03 Nov 2025 | 143.18 | 142.47 | 143.49 | 140.21 | 7707 | 1.10% |
| 31 Oct 2025 | 141.62 | 142.07 | 145.00 | 140.22 | 13597 | 0.97% |
| 30 Oct 2025 | 140.26 | 142.13 | 142.92 | 140.00 | 2016 | -0.56% |
| 29 Oct 2025 | 141.05 | 142.04 | 142.74 | 140.60 | 6011 | -0.43% |
| 28 Oct 2025 | 141.66 | 139.58 | 142.99 | 139.03 | 13487 | 1.49% |
| 27 Oct 2025 | 139.58 | 143.40 | 143.40 | 138.51 | 9078 | -0.35% |
| 24 Oct 2025 | 140.07 | 144.06 | 144.88 | 138.90 | 14868 | -1.97% |
| 23 Oct 2025 | 142.89 | 141.00 | 145.19 | 141.00 | 7675 | 0.73% |
| 21 Oct 2025 | 141.86 | 145.00 | 145.00 | 140.56 | 3987 | -1.57% |
| 20 Oct 2025 | 144.13 | 144.90 | 144.90 | 141.25 | 3706 | 1.39% |
| 17 Oct 2025 | 142.15 | 145.01 | 149.70 | 141.50 | 10873 | -1.04% |
| 16 Oct 2025 | 143.64 | 141.00 | 145.03 | 139.66 | 14666 | 2.04% |
| 15 Oct 2025 | 140.77 | 145.50 | 145.51 | 138.69 | 9843 | -2.00% |
| 14 Oct 2025 | 143.64 | 142.26 | 147.19 | 142.10 | 10384 | 0.20% |
| 13 Oct 2025 | 143.35 | 149.23 | 149.23 | 142.41 | 7027 | -0.19% |
| 10 Oct 2025 | 143.62 | 144.93 | 146.62 | 142.22 | 4713 | -0.03% |
| 09 Oct 2025 | 143.67 | 145.00 | 146.72 | 142.00 | 5647 | 0.30% |
| 08 Oct 2025 | 143.24 | 144.90 | 146.50 | 142.91 | 3151 | -0.73% |
| 07 Oct 2025 | 144.29 | 143.65 | 146.98 | 143.36 | 13624 | 0.45% |
| 06 Oct 2025 | 143.65 | 151.90 | 154.49 | 142.20 | 30936 | -4.44% |
| 03 Oct 2025 | 150.33 | 149.89 | 152.49 | 146.07 | 9357 | 0.29% |
| 01 Oct 2025 | 149.89 | 148.06 | 152.68 | 148.06 | 6472 | 0.54% |
| 30 Sep 2025 | 149.09 | 153.62 | 153.62 | 148.60 | 10586 | -1.00% |
| 29 Sep 2025 | 150.60 | 150.00 | 152.69 | 148.59 | 9522 | 1.34% |
| 26 Sep 2025 | 148.61 | 157.70 | 160.45 | 146.89 | 29524 | -4.12% |
| 25 Sep 2025 | 155.00 | 142.00 | 168.00 | 142.00 | 246762 | 9.14% |
| 24 Sep 2025 | 142.02 | 145.38 | 150.07 | 141.00 | 17403 | -1.82% |
| 23 Sep 2025 | 144.66 | 145.50 | 148.21 | 143.40 | 10953 | -0.77% |
| 22 Sep 2025 | 145.78 | 150.05 | 151.02 | 145.00 | 14992 | -0.80% |
| 19 Sep 2025 | 146.95 | 150.00 | 153.45 | 145.05 | 24994 | -1.38% |
| 18 Sep 2025 | 149.00 | 155.01 | 155.64 | 147.22 | 32996 | -2.37% |
| 17 Sep 2025 | 152.62 | 154.03 | 155.90 | 151.36 | 11340 | 0.16% |
| 16 Sep 2025 | 152.38 | 153.10 | 155.00 | 150.55 | 14147 | -0.79% |
| 15 Sep 2025 | 153.60 | 152.10 | 156.60 | 152.00 | 17596 | 0.22% |
| 12 Sep 2025 | 153.27 | 157.00 | 157.00 | 150.15 | 34272 | -0.60% |
| 11 Sep 2025 | 154.20 | 165.04 | 165.04 | 151.60 | 34642 | -4.11% |
| 10 Sep 2025 | 160.81 | 159.35 | 163.79 | 159.35 | 12070 | 0.92% |
| 09 Sep 2025 | 159.35 | 164.93 | 164.93 | 158.41 | 9978 | -0.54% |
| 08 Sep 2025 | 160.21 | 162.33 | 164.00 | 160.00 | 8447 | -1.16% |
| 05 Sep 2025 | 162.09 | 164.03 | 164.99 | 161.20 | 2157 | 1.69% |
| 04 Sep 2025 | 159.39 | 167.30 | 169.18 | 156.90 | 12528 | -2.63% |
| 03 Sep 2025 | 163.69 | 162.51 | 165.57 | 161.18 | 9110 | 0.02% |
| 02 Sep 2025 | 163.65 | 166.99 | 166.99 | 160.99 | 6492 | 1.70% |
| 01 Sep 2025 | 160.92 | 161.00 | 165.69 | 160.10 | 9717 | -0.62% |
| 29 Aug 2025 | 161.93 | 164.78 | 166.19 | 160.10 | 5446 | 0.00% |
| 28 Aug 2025 | 161.93 | 165.00 | 167.18 | 160.55 | 8127 | -2.60% |
| 26 Aug 2025 | 166.26 | 168.19 | 168.85 | 164.10 | 13859 | -0.59% |
| 25 Aug 2025 | 167.24 | 162.11 | 171.90 | 162.11 | 20544 | 2.46% |
| 22 Aug 2025 | 163.22 | 168.20 | 170.64 | 162.00 | 15323 | -3.76% |
| 21 Aug 2025 | 169.60 | 170.15 | 171.35 | 167.17 | 17523 | -0.59% |
| 20 Aug 2025 | 170.60 | 158.00 | 182.80 | 156.83 | 72658 | 8.80% |
| 19 Aug 2025 | 156.80 | 156.54 | 159.75 | 156.00 | 8155 | 0.17% |
| 18 Aug 2025 | 156.54 | 165.33 | 166.50 | 155.10 | 34414 | -1.03% |
| 14 Aug 2025 | 158.17 | 164.85 | 164.85 | 156.85 | 7115 | -2.20% |
| 13 Aug 2025 | 161.72 | 161.80 | 162.25 | 157.00 | 4143 | 2.65% |
| 12 Aug 2025 | 157.54 | 162.70 | 162.70 | 155.00 | 26463 | -0.90% |
| 11 Aug 2025 | 158.97 | 161.01 | 162.48 | 158.01 | 5893 | -0.65% |
| 08 Aug 2025 | 160.01 | 166.81 | 168.29 | 158.99 | 19288 | -2.37% |
| 07 Aug 2025 | 163.89 | 169.59 | 172.00 | 162.00 | 12628 | -2.40% |
| 06 Aug 2025 | 167.92 | 169.65 | 170.79 | 166.35 | 4758 | -0.44% |
| 05 Aug 2025 | 168.66 | 176.00 | 176.00 | 167.11 | 6754 | 0.21% |
| 04 Aug 2025 | 168.30 | 167.55 | 171.55 | 167.55 | 3726 | -0.12% |
| 01 Aug 2025 | 168.51 | 173.64 | 177.95 | 167.60 | 8367 | -1.94% |
| 31 Jul 2025 | 171.85 | 169.00 | 176.80 | 168.10 | 9987 | 1.23% |
| 30 Jul 2025 | 169.77 | 173.99 | 173.99 | 169.20 | 5189 | -0.47% |
| 29 Jul 2025 | 170.58 | 173.25 | 174.02 | 169.22 | 9737 | -1.60% |
| 28 Jul 2025 | 173.36 | 178.24 | 179.02 | 172.82 | 5878 | -2.05% |
| 25 Jul 2025 | 176.99 | 181.15 | 181.32 | 175.50 | 10142 | -1.56% |
| 24 Jul 2025 | 179.80 | 181.90 | 184.80 | 178.17 | 26757 | 0.22% |
| 23 Jul 2025 | 179.41 | 178.00 | 181.99 | 178.00 | 12414 | 0.83% |
| 22 Jul 2025 | 177.93 | 171.41 | 181.00 | 169.20 | 42316 | 4.81% |
| 21 Jul 2025 | 169.77 | 169.04 | 172.08 | 168.61 | 7423 | 0.43% |
| 18 Jul 2025 | 169.04 | 174.26 | 174.26 | 168.30 | 7951 | -0.69% |
| 17 Jul 2025 | 170.22 | 170.31 | 172.87 | 169.00 | 7210 | 0.25% |
| 16 Jul 2025 | 169.80 | 172.45 | 172.77 | 168.61 | 7187 | -1.02% |
| 15 Jul 2025 | 171.55 | 170.00 | 173.98 | 169.22 | 9248 | 0.68% |
| 14 Jul 2025 | 170.39 | 175.00 | 175.50 | 168.01 | 8894 | -1.16% |
| 11 Jul 2025 | 172.39 | 175.79 | 175.79 | 170.02 | 5391 | -0.67% |
| 10 Jul 2025 | 173.56 | 176.79 | 176.79 | 172.01 | 4662 | 0.63% |
| 09 Jul 2025 | 172.48 | 172.98 | 174.90 | 168.65 | 8811 | 1.79% |
| 08 Jul 2025 | 169.44 | 176.00 | 176.00 | 168.65 | 19285 | -1.98% |
| 07 Jul 2025 | 172.86 | 175.01 | 179.65 | 171.25 | 12417 | -1.24% |
| 04 Jul 2025 | 175.03 | 180.76 | 180.76 | 174.55 | 22423 | -3.04% |
| 03 Jul 2025 | 180.52 | 180.87 | 181.77 | 178.24 | 4600 | 0.39% |
| 02 Jul 2025 | 179.81 | 179.31 | 182.19 | 177.00 | 7257 | 0.27% |
| 01 Jul 2025 | 179.32 | 180.15 | 181.66 | 176.07 | 7579 | 0.31% |
| 30 Jun 2025 | 178.77 | 183.66 | 183.98 | 177.01 | 10418 | -1.22% |
| 27 Jun 2025 | 180.97 | 181.85 | 181.85 | 180.20 | 3953 | 1.34% |
| 26 Jun 2025 | 178.58 | 181.68 | 185.01 | 177.21 | 15415 | -1.09% |
| 25 Jun 2025 | 180.54 | 181.10 | 182.68 | 179.50 | 8310 | 0.23% |
| 24 Jun 2025 | 180.12 | 180.07 | 184.38 | 178.21 | 4786 | 0.03% |
| 23 Jun 2025 | 180.07 | 177.97 | 182.69 | 176.11 | 6051 | 1.18% |
| 20 Jun 2025 | 177.97 | 178.41 | 182.00 | 176.49 | 8338 | 0.51% |
| 19 Jun 2025 | 177.07 | 185.50 | 185.50 | 175.90 | 14651 | -2.16% |
| 18 Jun 2025 | 180.98 | 182.33 | 186.34 | 180.00 | 8297 | -0.54% |
| 17 Jun 2025 | 181.97 | 182.64 | 191.34 | 181.00 | 6261 | -0.37% |
| 16 Jun 2025 | 182.64 | 184.89 | 185.99 | 181.22 | 142098 | -1.77% |
| 13 Jun 2025 | 185.93 | 187.03 | 187.50 | 183.31 | 8135 | -1.24% |
| 12 Jun 2025 | 188.27 | 193.30 | 195.13 | 185.00 | 16790 | -0.99% |
| 11 Jun 2025 | 190.16 | 190.00 | 192.41 | 187.41 | 8451 | 0.26% |
| 10 Jun 2025 | 189.67 | 194.00 | 194.46 | 187.21 | 6463 | -0.53% |
| 09 Jun 2025 | 190.68 | 196.96 | 199.80 | 189.00 | 19718 | -0.77% |
| 06 Jun 2025 | 192.16 | 180.25 | 199.00 | 180.00 | 24839 | 6.20% |
| 05 Jun 2025 | 180.94 | 179.00 | 184.79 | 178.01 | 15038 | 0.89% |
| 04 Jun 2025 | 179.34 | 189.46 | 189.46 | 176.72 | 39040 | -3.65% |
| 03 Jun 2025 | 186.13 | 195.44 | 195.44 | 185.12 | 11558 | -3.11% |
| 02 Jun 2025 | 192.10 | 194.00 | 197.38 | 187.05 | 24308 | -1.65% |
| 30 May 2025 | 195.32 | 199.88 | 199.88 | 187.81 | 16898 | -0.32% |
| 29 May 2025 | 195.95 | 199.09 | 205.31 | 195.01 | 18185 | -2.55% |
| 28 May 2025 | 201.07 | 206.00 | 208.57 | 200.55 | 17153 | -2.75% |
| 27 May 2025 | 206.76 | 209.50 | 213.40 | 204.06 | 28557 | -0.56% |
| 26 May 2025 | 207.92 | 204.99 | 212.89 | 200.36 | 20529 | 2.10% |
| 23 May 2025 | 203.65 | 202.25 | 207.06 | 201.00 | 15377 | -0.70% |
| 22 May 2025 | 205.08 | 204.49 | 213.50 | 201.64 | 25131 | 0.57% |
| 21 May 2025 | 203.92 | 199.90 | 211.00 | 199.90 | 40798 | 2.68% |
| 20 May 2025 | 198.60 | 208.00 | 208.00 | 197.01 | 33391 | -4.76% |
| 19 May 2025 | 208.53 | 216.00 | 219.50 | 207.10 | 32600 | -5.39% |
| 16 May 2025 | 220.40 | 224.70 | 237.81 | 220.00 | 408849 | 6.01% |
| 15 May 2025 | 207.90 | 178.99 | 207.90 | 174.73 | 234115 | 20.00% |
| 14 May 2025 | 173.25 | 172.58 | 178.00 | 170.00 | 21410 | 1.97% |
| 13 May 2025 | 169.91 | 171.00 | 173.49 | 167.26 | 3644 | -0.64% |
| 12 May 2025 | 171.00 | 161.31 | 174.00 | 161.31 | 11312 | 6.01% |
| 09 May 2025 | 161.31 | 155.80 | 167.00 | 155.80 | 7807 | -1.12% |
| 08 May 2025 | 163.14 | 159.99 | 167.79 | 159.99 | 5082 | -0.02% |
| 07 May 2025 | 163.18 | 158.20 | 164.94 | 157.60 | 11428 | 1.33% |
| 06 May 2025 | 161.04 | 171.50 | 173.11 | 160.00 | 26581 | -6.08% |
| 05 May 2025 | 171.46 | 176.21 | 179.39 | 167.04 | 20331 | -0.28% |
| 02 May 2025 | 171.94 | 174.16 | 176.41 | 170.11 | 9488 | -1.31% |
| 30 Apr 2025 | 174.23 | 180.00 | 180.00 | 172.05 | 5882 | -2.12% |
| 29 Apr 2025 | 178.01 | 182.85 | 188.40 | 176.00 | 13633 | -1.09% |
| 28 Apr 2025 | 179.98 | 172.00 | 182.00 | 172.00 | 20137 | 3.60% |
| 25 Apr 2025 | 173.73 | 175.02 | 177.85 | 171.45 | 5617 | -2.94% |
| 24 Apr 2025 | 178.99 | 174.10 | 180.00 | 173.05 | 5950 | 0.54% |
| 23 Apr 2025 | 178.02 | 179.76 | 181.00 | 174.25 | 6996 | -1.46% |
| 22 Apr 2025 | 180.66 | 182.50 | 182.75 | 177.00 | 9500 | -1.14% |
| 21 Apr 2025 | 182.75 | 184.42 | 184.42 | 177.00 | 18563 | -0.91% |
| 17 Apr 2025 | 184.42 | 187.00 | 187.00 | 180.00 | 5098 | 1.60% |
| 16 Apr 2025 | 181.51 | 184.00 | 185.00 | 180.00 | 2320 | -0.99% |
| 15 Apr 2025 | 183.33 | 183.00 | 186.00 | 180.52 | 22494 | 2.42% |
| 11 Apr 2025 | 178.99 | 179.37 | 179.49 | 172.51 | 11993 | 4.70% |
| 09 Apr 2025 | 170.95 | 173.00 | 173.00 | 168.00 | 2428 | -1.74% |
| 08 Apr 2025 | 173.97 | 178.00 | 179.90 | 170.01 | 2168 | 0.00% |
| 07 Apr 2025 | 173.97 | 166.27 | 174.00 | 166.08 | 13515 | -0.49% |
| 04 Apr 2025 | 174.83 | 175.50 | 182.99 | 169.03 | 5027 | -1.31% |
| 03 Apr 2025 | 177.15 | 172.75 | 182.96 | 166.73 | 15600 | 1.66% |
| 02 Apr 2025 | 174.25 | 173.39 | 175.10 | 167.01 | 10645 | 4.49% |
| 01 Apr 2025 | 166.77 | 166.00 | 166.77 | 160.75 | 9886 | 5.00% |
| 28 Mar 2025 | 158.83 | 150.01 | 165.07 | 149.34 | 81742 | 1.03% |
| 27 Mar 2025 | 157.21 | 165.95 | 165.95 | 157.21 | 51091 | -5.00% |
| 26 Mar 2025 | 165.49 | 171.00 | 172.00 | 165.49 | 151085 | -5.00% |
| 25 Mar 2025 | 174.20 | 183.37 | 183.37 | 174.20 | 18854 | -5.00% |
| 24 Mar 2025 | 183.37 | 182.50 | 186.00 | 178.75 | 16022 | 3.05% |
| 21 Mar 2025 | 177.94 | 184.00 | 192.00 | 174.42 | 38671 | -3.09% |
| 20 Mar 2025 | 183.61 | 176.00 | 184.56 | 176.00 | 18415 | 4.45% |
| 19 Mar 2025 | 175.78 | 172.00 | 175.78 | 170.00 | 10005 | 5.00% |
| 18 Mar 2025 | 167.41 | 168.00 | 172.00 | 160.25 | 22203 | 0.79% |
| 17 Mar 2025 | 166.09 | 179.28 | 179.28 | 164.99 | 18141 | -2.73% |
| 13 Mar 2025 | 170.75 | 172.50 | 181.00 | 167.00 | 21930 | -1.12% |
| 12 Mar 2025 | 172.69 | 174.65 | 187.99 | 171.74 | 20670 | -4.48% |
| 11 Mar 2025 | 180.78 | 189.97 | 189.97 | 180.63 | 15133 | -4.92% |
| 10 Mar 2025 | 190.14 | 199.00 | 199.00 | 190.00 | 14907 | -2.60% |
| 07 Mar 2025 | 195.22 | 197.40 | 199.93 | 193.99 | 4750 | 0.95% |
| 06 Mar 2025 | 193.39 | 188.61 | 203.00 | 188.40 | 11348 | -2.49% |
| 05 Mar 2025 | 198.32 | 195.00 | 204.07 | 190.11 | 7151 | 2.04% |
| 04 Mar 2025 | 194.36 | 188.66 | 197.00 | 188.66 | 11821 | -2.13% |
| 03 Mar 2025 | 198.59 | 212.98 | 212.98 | 198.59 | 3642 | -5.00% |
| 28 Feb 2025 | 209.05 | 218.95 | 219.90 | 209.05 | 4477 | -5.00% |
| 27 Feb 2025 | 220.05 | 222.60 | 231.95 | 216.10 | 2540 | -3.23% |
| 25 Feb 2025 | 227.40 | 234.00 | 234.10 | 222.45 | 4795 | -2.88% |
| 24 Feb 2025 | 234.15 | 245.00 | 245.00 | 230.95 | 5838 | -3.68% |
| 21 Feb 2025 | 243.10 | 235.00 | 243.30 | 231.00 | 13883 | 4.90% |
| 20 Feb 2025 | 231.75 | 227.95 | 234.55 | 215.55 | 8423 | 3.71% |
| 19 Feb 2025 | 223.45 | 210.00 | 224.40 | 206.00 | 17889 | 3.04% |
| 18 Feb 2025 | 216.85 | 239.00 | 239.00 | 216.85 | 4202 | -4.99% |
| 17 Feb 2025 | 228.25 | 227.00 | 231.00 | 226.00 | 12033 | -4.06% |
| 14 Feb 2025 | 237.90 | 245.10 | 245.10 | 237.30 | 7319 | -4.74% |
| 13 Feb 2025 | 249.75 | 256.00 | 259.75 | 242.30 | 6029 | -0.20% |
| 12 Feb 2025 | 250.25 | 246.00 | 262.00 | 246.00 | 15879 | -3.36% |
| 11 Feb 2025 | 258.95 | 273.95 | 273.95 | 258.95 | 8406 | -4.99% |
| 10 Feb 2025 | 272.55 | 285.00 | 287.90 | 265.85 | 9823 | -1.93% |
| 07 Feb 2025 | 277.90 | 271.30 | 282.00 | 263.25 | 6594 | 2.41% |
| 06 Feb 2025 | 271.35 | 283.50 | 283.50 | 269.35 | 17803 | -4.29% |
| 05 Feb 2025 | 283.50 | 283.25 | 288.90 | 273.40 | 13842 | -0.68% |
| 04 Feb 2025 | 285.45 | 293.15 | 293.15 | 283.20 | 11896 | -2.63% |
| 03 Feb 2025 | 293.15 | 300.00 | 302.00 | 286.55 | 10981 | -2.66% |
| 01 Feb 2025 | 301.15 | 312.70 | 313.00 | 298.00 | 7103 | -0.28% |
| 31 Jan 2025 | 302.00 | 311.00 | 312.30 | 301.00 | 10236 | 1.07% |
| 30 Jan 2025 | 298.80 | 288.50 | 301.20 | 279.10 | 20992 | 4.15% |
| 29 Jan 2025 | 286.90 | 270.20 | 289.35 | 270.20 | 19683 | 4.10% |
| 28 Jan 2025 | 275.60 | 289.00 | 300.00 | 274.00 | 28054 | -4.44% |
| 27 Jan 2025 | 288.40 | 298.05 | 305.95 | 288.30 | 15015 | -4.96% |
| 24 Jan 2025 | 303.45 | 313.50 | 318.00 | 301.55 | 9802 | -3.21% |
| 23 Jan 2025 | 313.50 | 316.20 | 316.20 | 307.00 | 12429 | 4.10% |
| 22 Jan 2025 | 301.15 | 310.20 | 313.75 | 299.60 | 21961 | -4.50% |
| 21 Jan 2025 | 315.35 | 316.35 | 328.40 | 314.00 | 17279 | -1.81% |
| 20 Jan 2025 | 321.15 | 315.00 | 326.50 | 302.20 | 14077 | 1.26% |
| 17 Jan 2025 | 317.15 | 324.75 | 331.80 | 315.10 | 13189 | -2.82% |
| 16 Jan 2025 | 326.35 | 334.00 | 337.00 | 324.00 | 25063 | -0.93% |
| 15 Jan 2025 | 329.40 | 321.25 | 337.00 | 320.05 | 33383 | 1.53% |
| 14 Jan 2025 | 324.45 | 325.00 | 334.75 | 320.65 | 25369 | 0.96% |
| 13 Jan 2025 | 321.35 | 323.90 | 327.70 | 315.00 | 100551 | 2.96% |
| 10 Jan 2025 | 312.10 | 317.80 | 320.00 | 292.85 | 34478 | 1.25% |
| 09 Jan 2025 | 308.25 | 316.90 | 319.70 | 306.00 | 19901 | -2.71% |
| 08 Jan 2025 | 316.85 | 335.00 | 335.00 | 311.10 | 60104 | -3.07% |
| 07 Jan 2025 | 326.90 | 310.65 | 343.00 | 310.65 | 142740 | -0.03% |
| 06 Jan 2025 | 327.00 | 341.00 | 345.00 | 327.00 | 117152 | -5.00% |
| 03 Jan 2025 | 344.20 | 335.10 | 348.00 | 325.15 | 86280 | 3.41% |
| 02 Jan 2025 | 332.85 | 322.00 | 332.85 | 310.00 | 127401 | 5.00% |
| 01 Jan 2025 | 317.00 | 310.00 | 319.90 | 308.00 | 76471 | 3.29% |
| 31 Dec 2024 | 306.90 | 293.00 | 310.00 | 293.00 | 50044 | 2.92% |
| 30 Dec 2024 | 298.19 | 294.00 | 322.00 | 293.00 | 397207 | 2.09% |
| 27 Dec 2024 | 292.08 | 296.90 | 303.55 | 286.85 | 111197 | -0.71% |
| 26 Dec 2024 | 294.16 | 286.15 | 299.60 | 286.15 | 186581 | 1.80% |
| 24 Dec 2024 | 288.95 | 303.80 | 305.90 | 285.05 | 180523 | -4.16% |
| 23 Dec 2024 | 301.48 | 299.95 | 310.00 | 290.41 | 322688 | 3.95% |
| 20 Dec 2024 | 290.02 | 289.00 | 317.55 | 285.12 | 776278 | 0.26% |
| 19 Dec 2024 | 289.26 | 290.00 | 307.00 | 283.01 | 434837 | -5.19% |
| 18 Dec 2024 | 305.08 | 299.00 | 324.72 | 293.30 | 2201843 | 4.27% |
| 17 Dec 2024 | 292.58 | 259.65 | 304.00 | 259.25 | 1836012 | 14.36% |
| 16 Dec 2024 | 255.85 | 260.00 | 272.00 | 248.00 | 416330 | -1.72% |
| 13 Dec 2024 | 260.32 | 222.55 | 263.95 | 222.55 | 2268602 | 17.73% |
| 12 Dec 2024 | 221.12 | 222.80 | 226.75 | 219.41 | 29125 | -0.12% |
| 11 Dec 2024 | 221.39 | 223.70 | 229.90 | 220.17 | 18299 | -0.53% |
| 10 Dec 2024 | 222.57 | 223.00 | 224.98 | 220.50 | 18879 | -0.96% |
| 09 Dec 2024 | 224.72 | 220.40 | 237.00 | 217.80 | 113322 | 3.01% |
| 06 Dec 2024 | 218.15 | 218.06 | 222.29 | 217.06 | 21389 | 0.00% |
| 05 Dec 2024 | 218.15 | 221.00 | 221.68 | 218.06 | 12925 | -0.51% |
| 04 Dec 2024 | 219.26 | 225.90 | 226.89 | 216.53 | 76867 | -3.04% |
| 03 Dec 2024 | 226.14 | 222.10 | 229.00 | 218.03 | 114473 | 1.70% |
| 02 Dec 2024 | 222.35 | 207.24 | 224.50 | 206.43 | 96875 | 7.90% |
| 29 Nov 2024 | 206.07 | 206.00 | 208.40 | 202.08 | 19400 | 0.69% |
| 28 Nov 2024 | 204.65 | 195.00 | 205.00 | 193.55 | 48507 | 6.06% |
| 27 Nov 2024 | 192.96 | 190.86 | 197.03 | 190.86 | 11578 | 1.64% |
| 26 Nov 2024 | 189.85 | 188.01 | 193.99 | 185.22 | 11630 | 2.36% |
| 25 Nov 2024 | 185.48 | 190.05 | 191.99 | 184.78 | 14970 | -0.38% |
| 22 Nov 2024 | 186.19 | 186.04 | 189.00 | 182.89 | 6761 | 1.38% |
| 21 Nov 2024 | 183.66 | 192.50 | 192.50 | 180.10 | 35709 | -4.74% |
| 19 Nov 2024 | 192.79 | 192.00 | 195.49 | 190.30 | 3338 | 1.54% |
| 18 Nov 2024 | 189.87 | 196.00 | 196.00 | 187.52 | 6477 | 0.98% |
| 14 Nov 2024 | 188.02 | 193.00 | 193.00 | 186.80 | 6765 | -0.60% |
| 13 Nov 2024 | 189.16 | 196.26 | 196.26 | 186.00 | 15463 | -1.63% |
| 12 Nov 2024 | 192.29 | 200.80 | 200.80 | 191.32 | 7513 | -1.38% |
| 11 Nov 2024 | 194.98 | 204.40 | 204.40 | 193.55 | 14239 | -2.85% |
| 08 Nov 2024 | 200.70 | 202.99 | 204.88 | 200.00 | 7181 | -1.64% |
| 07 Nov 2024 | 204.05 | 202.15 | 205.99 | 200.21 | 8013 | 0.41% |
| 06 Nov 2024 | 203.22 | 201.80 | 204.00 | 200.00 | 8102 | 2.22% |
| 05 Nov 2024 | 198.80 | 199.79 | 204.38 | 198.05 | 14993 | -1.07% |
| 04 Nov 2024 | 200.95 | 204.04 | 207.19 | 197.50 | 14652 | -1.51% |
| 01 Nov 2024 | 204.04 | 199.00 | 209.80 | 199.00 | 20254 | 3.49% |
| 31 Oct 2024 | 197.15 | 199.00 | 202.35 | 196.10 | 6500 | -1.52% |
| 30 Oct 2024 | 200.20 | 194.20 | 203.88 | 194.20 | 19026 | 2.99% |
| 29 Oct 2024 | 194.38 | 198.60 | 199.06 | 191.50 | 22909 | -1.26% |
| 28 Oct 2024 | 196.86 | 190.50 | 208.80 | 186.00 | 55019 | 3.80% |
| 25 Oct 2024 | 189.66 | 197.21 | 197.99 | 188.01 | 14879 | -2.71% |
| 24 Oct 2024 | 194.95 | 200.25 | 201.19 | 192.30 | 32642 | -1.19% |
| 23 Oct 2024 | 197.30 | 201.30 | 203.70 | 195.60 | 15354 | -0.52% |
| 22 Oct 2024 | 198.33 | 208.11 | 214.38 | 196.65 | 56558 | -5.67% |
| 21 Oct 2024 | 210.25 | 202.63 | 225.85 | 202.63 | 163441 | 3.76% |
| 18 Oct 2024 | 202.63 | 204.20 | 205.71 | 200.20 | 18449 | -1.08% |
| 17 Oct 2024 | 204.85 | 212.10 | 214.00 | 202.70 | 30269 | -2.91% |
| 16 Oct 2024 | 211.00 | 210.45 | 214.90 | 208.17 | 51504 | -0.95% |
| 15 Oct 2024 | 213.03 | 194.50 | 220.00 | 194.50 | 262539 | 9.78% |
| 14 Oct 2024 | 194.06 | 193.90 | 197.79 | 193.05 | 13711 | 0.61% |
| 11 Oct 2024 | 192.89 | 195.40 | 198.65 | 191.60 | 13715 | -0.52% |
| 10 Oct 2024 | 193.90 | 197.99 | 197.99 | 192.60 | 21256 | -1.56% |
| 09 Oct 2024 | 196.98 | 192.00 | 199.78 | 191.24 | 26387 | 2.41% |
| 08 Oct 2024 | 192.35 | 190.00 | 200.00 | 184.15 | 34037 | 2.05% |
| 07 Oct 2024 | 188.49 | 194.40 | 196.90 | 183.99 | 36834 | -2.42% |
| 04 Oct 2024 | 193.16 | 202.39 | 203.50 | 192.00 | 59299 | -4.24% |
| 03 Oct 2024 | 201.72 | 204.78 | 207.89 | 200.00 | 37571 | -1.49% |
| 01 Oct 2024 | 204.78 | 210.85 | 212.81 | 203.55 | 52307 | -2.40% |
| 30 Sep 2024 | 209.82 | 215.00 | 217.43 | 206.22 | 58072 | -1.85% |
| 27 Sep 2024 | 213.77 | 219.51 | 224.69 | 210.10 | 139948 | -2.61% |
| 26 Sep 2024 | 219.51 | 198.00 | 228.50 | 197.85 | 877880 | 13.17% |
| 25 Sep 2024 | 193.97 | 198.00 | 198.70 | 192.11 | 17436 | -0.73% |
| 24 Sep 2024 | 195.39 | 202.00 | 207.80 | 192.00 | 69556 | -3.15% |
| 23 Sep 2024 | 201.74 | 203.90 | 212.10 | 200.00 | 43205 | 0.21% |
| 20 Sep 2024 | 201.32 | 203.20 | 206.93 | 200.65 | 16985 | -1.57% |
| 19 Sep 2024 | 204.53 | 206.70 | 206.98 | 197.05 | 29204 | -0.51% |
| 18 Sep 2024 | 205.58 | 210.45 | 214.90 | 205.00 | 21618 | -1.94% |
| 17 Sep 2024 | 209.65 | 211.50 | 215.10 | 206.39 | 35120 | -0.37% |
| 16 Sep 2024 | 210.42 | 208.80 | 215.90 | 203.83 | 59990 | 1.29% |
| 13 Sep 2024 | 207.74 | 203.20 | 213.99 | 203.01 | 41589 | 2.80% |
| 12 Sep 2024 | 202.09 | 209.77 | 209.77 | 201.00 | 24665 | -3.38% |
| 11 Sep 2024 | 209.16 | 211.00 | 214.90 | 206.10 | 40799 | -0.92% |
| 10 Sep 2024 | 211.11 | 212.50 | 218.00 | 208.15 | 132321 | 0.11% |
| 09 Sep 2024 | 210.88 | 194.00 | 215.00 | 193.15 | 183179 | 7.13% |
| 06 Sep 2024 | 196.84 | 202.39 | 204.00 | 195.10 | 45864 | -1.40% |
| 05 Sep 2024 | 199.64 | 192.51 | 200.67 | 191.93 | 43498 | 3.29% |
| 04 Sep 2024 | 193.28 | 192.50 | 194.34 | 191.21 | 17517 | -1.06% |
| 03 Sep 2024 | 195.36 | 190.00 | 198.00 | 189.35 | 57673 | 3.57% |
| 02 Sep 2024 | 188.62 | 195.81 | 196.62 | 187.95 | 30888 | -3.33% |
| 30 Aug 2024 | 195.11 | 192.00 | 200.86 | 187.00 | 39247 | 3.29% |
| 29 Aug 2024 | 188.89 | 195.05 | 201.55 | 187.25 | 37883 | -3.83% |
| 28 Aug 2024 | 196.41 | 198.56 | 201.53 | 195.15 | 58169 | -1.08% |
| 27 Aug 2024 | 198.56 | 209.00 | 210.00 | 196.25 | 413756 | 3.27% |
| 26 Aug 2024 | 192.27 | 181.05 | 196.00 | 175.65 | 113186 | 6.38% |
| 23 Aug 2024 | 180.74 | 185.95 | 185.95 | 180.31 | 21106 | -1.13% |
| 22 Aug 2024 | 182.81 | 178.00 | 186.89 | 175.53 | 56660 | 3.25% |
| 21 Aug 2024 | 177.06 | 177.90 | 179.91 | 175.61 | 13182 | 0.26% |
| 20 Aug 2024 | 176.60 | 172.13 | 178.00 | 172.01 | 17368 | 3.15% |
| 19 Aug 2024 | 171.20 | 171.90 | 173.00 | 170.61 | 8683 | -0.37% |
| 16 Aug 2024 | 171.84 | 171.20 | 173.94 | 171.20 | 6270 | 0.87% |
| 14 Aug 2024 | 170.35 | 172.90 | 175.95 | 169.62 | 20501 | -0.94% |
| 13 Aug 2024 | 171.97 | 173.50 | 176.38 | 170.25 | 12077 | -0.38% |
| 12 Aug 2024 | 172.63 | 176.30 | 177.20 | 172.00 | 14666 | -1.57% |
| 09 Aug 2024 | 175.39 | 173.65 | 178.19 | 172.80 | 13548 | 1.59% |
| 08 Aug 2024 | 172.65 | 174.34 | 181.08 | 172.00 | 32558 | -0.47% |
| 07 Aug 2024 | 173.47 | 171.60 | 175.07 | 171.60 | 6398 | 1.60% |
| 06 Aug 2024 | 170.73 | 172.55 | 174.70 | 170.11 | 13085 | -0.11% |
| 05 Aug 2024 | 170.91 | 173.00 | 174.11 | 169.20 | 29283 | -3.80% |
| 02 Aug 2024 | 177.66 | 181.90 | 184.48 | 176.00 | 18551 | -3.20% |
| 01 Aug 2024 | 183.54 | 183.50 | 187.95 | 183.01 | 8372 | -0.69% |
| 31 Jul 2024 | 184.81 | 184.00 | 187.90 | 181.21 | 30580 | 0.94% |
| 30 Jul 2024 | 183.08 | 190.00 | 191.29 | 182.23 | 29295 | -3.80% |
| 29 Jul 2024 | 190.31 | 184.15 | 196.92 | 183.00 | 85410 | 3.85% |
| 26 Jul 2024 | 183.26 | 173.90 | 184.00 | 173.50 | 24068 | 5.22% |
| 25 Jul 2024 | 174.17 | 172.53 | 175.40 | 171.88 | 12581 | 1.18% |
| 24 Jul 2024 | 172.14 | 171.10 | 174.00 | 170.82 | 20802 | 1.13% |
| 23 Jul 2024 | 170.22 | 173.00 | 175.92 | 169.00 | 21573 | -2.77% |
| 22 Jul 2024 | 175.07 | 171.40 | 175.99 | 170.10 | 10969 | 1.19% |
| 19 Jul 2024 | 173.01 | 177.05 | 181.94 | 172.00 | 24451 | -2.73% |
| 18 Jul 2024 | 177.86 | 179.66 | 180.78 | 175.85 | 13366 | -1.00% |
| 16 Jul 2024 | 179.66 | 181.35 | 182.67 | 178.11 | 22238 | 0.57% |
| 15 Jul 2024 | 178.65 | 181.70 | 183.88 | 176.80 | 18772 | -1.18% |
| 12 Jul 2024 | 180.78 | 182.75 | 183.51 | 180.45 | 24675 | -1.17% |
| 11 Jul 2024 | 182.92 | 184.37 | 185.99 | 181.80 | 6201 | -0.33% |
| 10 Jul 2024 | 183.53 | 186.44 | 186.44 | 181.20 | 7855 | -1.07% |
| 09 Jul 2024 | 185.51 | 182.30 | 189.00 | 182.30 | 26091 | 1.72% |
| 08 Jul 2024 | 182.37 | 188.05 | 188.70 | 182.00 | 10361 | -1.50% |
| 05 Jul 2024 | 185.15 | 181.30 | 189.00 | 180.50 | 33809 | 1.19% |
| 04 Jul 2024 | 182.97 | 185.70 | 187.14 | 181.33 | 20507 | -0.96% |
| 03 Jul 2024 | 184.74 | 180.35 | 186.01 | 180.35 | 13705 | 1.73% |
| 02 Jul 2024 | 181.60 | 180.30 | 185.00 | 178.91 | 14958 | 1.25% |
| 01 Jul 2024 | 179.35 | 184.00 | 184.00 | 178.05 | 16101 | -0.29% |
| 28 Jun 2024 | 179.87 | 186.00 | 186.00 | 179.00 | 26297 | -0.55% |
| 27 Jun 2024 | 180.87 | 182.00 | 188.38 | 180.00 | 13056 | -0.37% |
| 26 Jun 2024 | 181.54 | 183.70 | 184.12 | 180.48 | 11060 | -0.64% |
| 25 Jun 2024 | 182.71 | 182.00 | 184.00 | 180.00 | 11280 | 0.65% |
| 24 Jun 2024 | 181.53 | 182.89 | 185.59 | 180.30 | 17649 | -0.74% |
| 21 Jun 2024 | 182.89 | 186.19 | 187.28 | 182.40 | 13362 | -1.24% |
| 20 Jun 2024 | 185.18 | 186.14 | 192.98 | 184.00 | 24192 | -0.02% |
| 19 Jun 2024 | 185.21 | 187.40 | 190.99 | 183.99 | 29778 | -0.62% |
| 18 Jun 2024 | 186.37 | 192.30 | 194.98 | 185.85 | 23283 | -2.59% |
| 14 Jun 2024 | 191.33 | 195.09 | 199.84 | 191.00 | 26830 | -1.93% |
| 13 Jun 2024 | 195.09 | 190.65 | 203.50 | 190.65 | 59141 | 2.88% |
| 12 Jun 2024 | 189.62 | 184.76 | 194.25 | 184.76 | 27548 | 3.17% |
| 11 Jun 2024 | 183.79 | 181.00 | 185.88 | 181.00 | 14199 | 0.91% |
| 10 Jun 2024 | 182.13 | 182.55 | 185.38 | 178.99 | 13855 | -0.75% |
| 07 Jun 2024 | 183.50 | 180.10 | 185.70 | 178.35 | 16168 | 2.09% |
| 06 Jun 2024 | 179.75 | 176.00 | 186.45 | 176.00 | 27024 | 3.30% |
| 05 Jun 2024 | 174.00 | 174.90 | 179.00 | 166.15 | 24086 | 3.91% |
| 04 Jun 2024 | 167.45 | 184.00 | 184.00 | 162.05 | 55917 | -7.61% |
| 03 Jun 2024 | 181.25 | 184.30 | 188.25 | 179.30 | 14189 | 0.08% |
| 31 May 2024 | 181.10 | 182.05 | 182.30 | 180.10 | 5382 | -0.11% |
| 30 May 2024 | 181.30 | 183.60 | 183.60 | 181.00 | 6532 | -0.74% |
| 29 May 2024 | 182.65 | 185.35 | 185.35 | 181.60 | 7358 | -0.38% |
| 28 May 2024 | 183.35 | 183.00 | 188.00 | 183.00 | 17570 | 0.36% |
| 27 May 2024 | 182.70 | 189.00 | 189.00 | 181.50 | 14831 | -2.09% |
| 24 May 2024 | 186.60 | 187.45 | 189.15 | 185.60 | 10361 | -0.48% |
| 23 May 2024 | 187.50 | 188.75 | 190.00 | 186.60 | 13352 | -0.08% |
| 22 May 2024 | 187.65 | 191.50 | 192.50 | 186.25 | 16607 | -1.50% |
| 21 May 2024 | 190.50 | 193.50 | 198.90 | 190.00 | 13600 | -1.55% |
| 18 May 2024 | 193.50 | 194.10 | 199.30 | 192.55 | 5065 | -1.33% |
| 17 May 2024 | 196.10 | 196.20 | 200.60 | 195.45 | 19074 | -0.81% |
| 16 May 2024 | 197.70 | 192.80 | 205.00 | 192.80 | 24073 | 1.54% |
| 15 May 2024 | 194.70 | 193.95 | 195.45 | 193.50 | 6317 | 0.57% |
| 14 May 2024 | 193.60 | 189.30 | 194.70 | 186.80 | 12222 | 2.76% |
| 13 May 2024 | 188.40 | 187.20 | 193.85 | 187.20 | 9337 | 1.15% |
| 10 May 2024 | 186.25 | 188.50 | 192.15 | 185.05 | 10725 | -0.72% |
| 09 May 2024 | 187.60 | 194.90 | 196.05 | 186.80 | 16763 | -3.27% |
| 08 May 2024 | 193.95 | 195.50 | 200.30 | 191.65 | 15354 | -0.77% |
| 07 May 2024 | 195.45 | 200.40 | 202.00 | 194.05 | 19276 | -1.49% |
| 06 May 2024 | 198.40 | 205.15 | 206.30 | 196.90 | 27651 | -2.82% |
| 03 May 2024 | 204.15 | 214.50 | 214.50 | 200.60 | 82246 | -3.27% |
| 02 May 2024 | 211.05 | 186.95 | 220.70 | 184.05 | 533022 | 14.73% |
| 30 Apr 2024 | 183.95 | 183.85 | 185.90 | 182.95 | 6488 | 0.55% |
| 29 Apr 2024 | 182.95 | 184.05 | 186.00 | 182.15 | 8813 | -0.05% |
| 26 Apr 2024 | 183.05 | 182.45 | 185.90 | 182.45 | 9117 | 0.52% |
| 25 Apr 2024 | 182.10 | 185.00 | 186.55 | 180.00 | 21642 | -0.57% |
| 24 Apr 2024 | 183.15 | 186.00 | 188.35 | 182.05 | 9132 | -1.19% |
| 23 Apr 2024 | 185.35 | 190.40 | 192.00 | 184.50 | 9134 | -2.68% |
| 22 Apr 2024 | 190.45 | 183.00 | 193.45 | 181.05 | 20668 | 4.56% |
| 19 Apr 2024 | 182.15 | 180.00 | 183.00 | 175.00 | 6856 | 1.87% |
| 18 Apr 2024 | 178.80 | 181.30 | 184.55 | 178.00 | 7813 | -0.94% |
| 16 Apr 2024 | 180.50 | 180.55 | 184.00 | 178.95 | 8865 | -0.03% |
| 15 Apr 2024 | 180.55 | 177.00 | 181.45 | 175.85 | 19990 | -1.85% |
| 12 Apr 2024 | 183.95 | 186.65 | 188.90 | 183.00 | 16977 | -1.45% |
| 10 Apr 2024 | 186.65 | 188.50 | 190.90 | 184.60 | 4623 | -0.53% |
| 09 Apr 2024 | 187.65 | 189.90 | 192.80 | 186.00 | 14309 | -0.95% |
| 08 Apr 2024 | 189.45 | 198.65 | 201.95 | 187.00 | 25520 | -4.63% |
| 05 Apr 2024 | 198.65 | 189.10 | 202.80 | 186.15 | 23333 | 5.05% |
| 04 Apr 2024 | 189.10 | 187.95 | 192.10 | 187.55 | 12799 | 1.12% |
| 03 Apr 2024 | 187.00 | 183.35 | 190.50 | 183.35 | 24258 | 0.16% |
| 02 Apr 2024 | 186.70 | 184.80 | 188.00 | 182.00 | 14312 | 3.21% |
| 01 Apr 2024 | 180.90 | 173.00 | 185.60 | 173.00 | 30434 | 5.08% |
| 28 Mar 2024 | 172.15 | 170.00 | 175.00 | 170.00 | 26395 | 1.50% |
| 27 Mar 2024 | 169.60 | 175.05 | 176.60 | 166.55 | 39143 | -2.58% |
| 26 Mar 2024 | 174.10 | 181.45 | 181.45 | 172.55 | 46038 | -3.65% |
| 22 Mar 2024 | 180.70 | 178.80 | 183.55 | 178.25 | 20488 | 0.36% |
| 21 Mar 2024 | 180.05 | 179.50 | 183.60 | 177.35 | 18398 | 0.42% |
| 20 Mar 2024 | 179.30 | 180.45 | 183.35 | 177.90 | 9726 | -0.06% |
| 19 Mar 2024 | 179.40 | 183.90 | 184.35 | 176.00 | 21961 | -1.97% |
| 18 Mar 2024 | 183.00 | 182.30 | 185.55 | 180.35 | 12951 | 0.91% |
| 15 Mar 2024 | 181.35 | 173.10 | 182.85 | 173.10 | 21134 | 4.37% |
| 14 Mar 2024 | 173.75 | 175.80 | 185.50 | 168.35 | 36058 | -0.69% |
| 13 Mar 2024 | 174.95 | 188.00 | 189.15 | 172.00 | 43235 | -6.09% |
| 12 Mar 2024 | 186.30 | 193.90 | 197.45 | 184.40 | 28865 | -3.45% |
| 11 Mar 2024 | 192.95 | 204.00 | 204.00 | 190.65 | 30974 | -4.29% |
| 07 Mar 2024 | 201.60 | 201.50 | 204.20 | 200.15 | 7596 | 0.37% |
| 06 Mar 2024 | 200.85 | 199.05 | 203.45 | 195.55 | 23588 | 0.90% |
| 05 Mar 2024 | 199.05 | 211.40 | 211.40 | 198.00 | 59565 | -5.60% |
| 04 Mar 2024 | 210.85 | 210.90 | 216.95 | 210.00 | 17798 | 0.48% |
| 02 Mar 2024 | 209.85 | 208.05 | 214.40 | 208.00 | 3925 | -0.40% |
| 01 Mar 2024 | 210.70 | 208.10 | 212.00 | 206.05 | 20640 | 1.42% |
| 29 Feb 2024 | 207.75 | 208.90 | 215.00 | 205.10 | 26236 | -0.07% |
| 28 Feb 2024 | 207.90 | 216.40 | 217.85 | 206.40 | 40207 | -3.23% |
| 27 Feb 2024 | 214.85 | 217.00 | 222.70 | 212.65 | 32244 | -0.60% |
| 26 Feb 2024 | 216.15 | 226.90 | 226.90 | 214.00 | 51319 | -3.33% |
| 23 Feb 2024 | 223.60 | 226.40 | 238.95 | 217.55 | 328728 | -0.04% |
| 22 Feb 2024 | 223.70 | 197.70 | 229.00 | 195.60 | 377042 | 13.15% |
| 21 Feb 2024 | 197.70 | 196.70 | 200.00 | 196.15 | 34665 | 1.88% |
| 20 Feb 2024 | 194.05 | 196.55 | 196.70 | 193.40 | 11432 | -1.27% |
| 19 Feb 2024 | 196.55 | 191.40 | 198.00 | 191.40 | 22974 | 1.73% |
| 16 Feb 2024 | 193.20 | 193.30 | 196.40 | 192.00 | 18284 | 0.42% |
| 15 Feb 2024 | 192.40 | 191.00 | 197.45 | 190.60 | 28032 | 1.00% |
| 14 Feb 2024 | 190.50 | 182.30 | 191.00 | 182.30 | 14738 | 3.45% |
| 13 Feb 2024 | 184.15 | 190.95 | 191.45 | 181.75 | 29337 | -2.23% |
| 12 Feb 2024 | 188.35 | 194.00 | 197.90 | 185.70 | 26968 | -3.53% |
| 09 Feb 2024 | 195.25 | 197.10 | 197.50 | 192.50 | 14636 | -0.66% |
| 08 Feb 2024 | 196.55 | 198.95 | 199.35 | 195.00 | 15424 | 0.20% |
| 07 Feb 2024 | 196.15 | 194.50 | 201.00 | 194.00 | 21243 | 1.34% |
| 06 Feb 2024 | 193.55 | 195.25 | 197.55 | 191.35 | 11243 | -0.85% |
| 05 Feb 2024 | 195.20 | 199.95 | 199.95 | 195.00 | 20805 | -1.26% |
| 02 Feb 2024 | 197.70 | 198.05 | 201.45 | 196.55 | 13496 | -0.50% |
| 01 Feb 2024 | 198.70 | 203.70 | 203.70 | 198.00 | 15900 | -1.95% |
| 31 Jan 2024 | 202.65 | 198.00 | 203.45 | 198.00 | 22689 | 1.63% |
| 30 Jan 2024 | 199.40 | 197.05 | 205.05 | 193.60 | 45136 | 1.19% |
| 29 Jan 2024 | 197.05 | 199.90 | 200.80 | 194.25 | 28316 | 0.82% |
| 25 Jan 2024 | 195.45 | 195.00 | 197.70 | 191.40 | 16876 | 1.09% |
| 24 Jan 2024 | 193.35 | 193.45 | 199.15 | 189.00 | 26913 | -0.05% |
| 23 Jan 2024 | 193.45 | 199.25 | 201.95 | 192.00 | 25362 | -2.91% |
| 20 Jan 2024 | 199.25 | 202.80 | 202.95 | 195.40 | 29460 | -1.24% |
| 19 Jan 2024 | 201.75 | 198.35 | 204.50 | 197.30 | 32466 | 2.57% |
| 18 Jan 2024 | 196.70 | 200.80 | 205.00 | 194.60 | 38464 | -1.55% |
| 17 Jan 2024 | 199.80 | 199.00 | 206.30 | 196.60 | 32131 | 0.60% |
| 16 Jan 2024 | 198.60 | 200.15 | 204.45 | 197.05 | 30794 | -1.07% |
| 15 Jan 2024 | 200.75 | 207.00 | 207.00 | 198.85 | 25659 | -1.79% |
| 12 Jan 2024 | 204.40 | 203.00 | 212.00 | 203.00 | 53983 | 1.16% |
| 11 Jan 2024 | 202.05 | 200.45 | 204.00 | 199.55 | 21954 | 0.72% |
| 10 Jan 2024 | 200.60 | 200.55 | 204.85 | 198.10 | 30700 | 0.20% |
| 09 Jan 2024 | 200.20 | 202.75 | 205.70 | 198.95 | 20469 | -1.18% |
| 08 Jan 2024 | 202.60 | 205.50 | 206.60 | 201.95 | 12433 | -1.79% |
| 05 Jan 2024 | 206.30 | 205.10 | 209.60 | 202.80 | 25302 | 1.10% |
| 04 Jan 2024 | 204.05 | 205.15 | 206.10 | 202.65 | 11440 | -0.12% |
| 03 Jan 2024 | 204.30 | 201.00 | 208.50 | 201.00 | 19490 | 1.19% |
| 02 Jan 2024 | 201.90 | 206.00 | 206.00 | 198.50 | 22486 | -0.05% |
| 01 Jan 2024 | 202.00 | 207.00 | 207.00 | 200.95 | 13227 | -1.34% |
| 29 Dec 2023 | 204.75 | 206.20 | 209.25 | 203.10 | 15644 | -0.19% |
| 28 Dec 2023 | 205.15 | 200.00 | 214.85 | 200.00 | 48963 | 2.58% |
| 27 Dec 2023 | 200.00 | 203.60 | 205.15 | 196.55 | 25113 | -1.28% |
| 26 Dec 2023 | 202.60 | 209.00 | 209.40 | 202.05 | 32386 | -3.39% |
| 22 Dec 2023 | 209.70 | 204.60 | 211.30 | 203.10 | 27899 | 2.49% |
| 21 Dec 2023 | 204.60 | 200.20 | 207.00 | 199.65 | 25203 | 2.69% |
| 20 Dec 2023 | 199.25 | 211.90 | 214.05 | 194.10 | 58155 | -5.48% |
| 19 Dec 2023 | 210.80 | 212.20 | 216.70 | 209.90 | 21976 | -0.14% |
| 18 Dec 2023 | 211.10 | 212.00 | 216.00 | 209.00 | 24378 | -1.19% |
| 15 Dec 2023 | 213.65 | 215.00 | 217.40 | 212.15 | 28823 | -1.18% |
| 14 Dec 2023 | 216.20 | 213.00 | 221.95 | 212.10 | 34262 | 2.27% |
| 13 Dec 2023 | 211.40 | 213.70 | 215.45 | 210.25 | 21023 | -1.01% |
| 12 Dec 2023 | 213.55 | 215.50 | 218.20 | 211.25 | 24093 | -0.54% |
| 11 Dec 2023 | 214.70 | 220.00 | 220.00 | 212.75 | 44357 | -1.81% |
| 08 Dec 2023 | 218.65 | 217.45 | 222.10 | 215.60 | 42421 | 0.74% |
| 07 Dec 2023 | 217.05 | 217.95 | 221.70 | 216.35 | 33305 | -0.55% |
| 06 Dec 2023 | 218.25 | 222.20 | 222.20 | 216.75 | 32570 | -1.24% |
| 05 Dec 2023 | 221.00 | 226.40 | 227.15 | 216.35 | 41378 | -1.62% |
| 04 Dec 2023 | 224.65 | 225.90 | 229.95 | 219.00 | 55432 | 2.11% |
| 01 Dec 2023 | 220.00 | 223.80 | 226.80 | 218.10 | 40279 | -2.59% |
| 30 Nov 2023 | 225.85 | 229.90 | 230.35 | 225.00 | 23984 | -1.22% |
| 29 Nov 2023 | 228.65 | 233.00 | 234.45 | 227.05 | 75998 | -2.29% |
| 28 Nov 2023 | 234.00 | 228.50 | 235.00 | 226.50 | 103238 | 2.52% |
| 24 Nov 2023 | 228.25 | 219.95 | 235.70 | 219.85 | 451927 | 6.14% |
| 23 Nov 2023 | 215.05 | 216.90 | 217.95 | 214.10 | 17049 | 0.23% |
| 22 Nov 2023 | 214.55 | 215.55 | 217.85 | 213.10 | 23921 | -0.60% |
| 21 Nov 2023 | 215.85 | 223.90 | 223.90 | 215.00 | 49841 | -2.00% |
| 20 Nov 2023 | 220.25 | 212.25 | 224.00 | 212.25 | 75175 | 2.92% |
| 17 Nov 2023 | 214.00 | 217.95 | 217.95 | 211.60 | 31187 | -0.44% |
| 16 Nov 2023 | 214.95 | 213.65 | 218.95 | 212.05 | 47494 | 1.58% |
| 15 Nov 2023 | 211.60 | 215.15 | 218.15 | 211.00 | 36051 | -1.58% |
| 13 Nov 2023 | 215.00 | 214.75 | 219.75 | 208.35 | 50752 | 0.12% |
| 12 Nov 2023 | 214.75 | 211.60 | 217.45 | 211.60 | 17274 | 2.14% |
| 10 Nov 2023 | 210.25 | 215.10 | 218.85 | 209.80 | 39640 | -1.80% |
| 09 Nov 2023 | 214.10 | 218.80 | 218.80 | 210.05 | 50091 | -2.13% |
| 08 Nov 2023 | 218.75 | 221.40 | 222.40 | 217.00 | 26200 | 0.28% |
| 07 Nov 2023 | 218.15 | 220.95 | 222.90 | 215.50 | 50065 | -1.27% |
| 06 Nov 2023 | 220.95 | 226.55 | 226.55 | 215.35 | 95061 | -1.01% |
| 03 Nov 2023 | 223.20 | 227.00 | 232.25 | 221.00 | 206981 | 1.89% |
| 02 Nov 2023 | 219.05 | 216.90 | 223.00 | 216.20 | 92563 | 2.53% |
| 01 Nov 2023 | 213.65 | 218.50 | 223.65 | 212.15 | 90718 | -1.36% |
| 31 Oct 2023 | 216.60 | 222.40 | 224.80 | 215.00 | 104574 | -1.68% |
| 30 Oct 2023 | 220.30 | 224.90 | 231.75 | 218.25 | 693916 | 2.18% |
| 27 Oct 2023 | 215.60 | 194.95 | 219.80 | 194.00 | 405219 | 11.39% |
| 26 Oct 2023 | 193.55 | 199.50 | 199.50 | 185.95 | 61018 | -2.27% |
| 25 Oct 2023 | 198.05 | 195.20 | 199.15 | 191.00 | 52054 | 0.58% |
| 23 Oct 2023 | 196.90 | 201.80 | 207.20 | 194.00 | 94949 | -2.43% |
| 20 Oct 2023 | 201.80 | 201.00 | 204.55 | 195.80 | 62824 | 0.85% |
| 19 Oct 2023 | 200.10 | 201.00 | 201.75 | 196.35 | 42218 | 1.34% |
| 18 Oct 2023 | 197.45 | 202.90 | 204.90 | 196.10 | 83209 | -1.57% |
| 17 Oct 2023 | 200.60 | 186.50 | 208.20 | 186.50 | 222283 | 6.62% |
| 16 Oct 2023 | 188.15 | 191.40 | 191.40 | 185.95 | 26937 | 0.61% |
| 13 Oct 2023 | 187.00 | 186.50 | 189.70 | 185.65 | 13847 | -0.32% |
| 12 Oct 2023 | 187.60 | 189.00 | 190.40 | 185.60 | 25416 | 0.70% |
| 11 Oct 2023 | 186.30 | 194.80 | 194.80 | 185.55 | 22608 | -1.92% |
| 10 Oct 2023 | 189.95 | 184.90 | 191.05 | 182.50 | 39704 | 3.88% |
| 09 Oct 2023 | 182.85 | 186.10 | 186.10 | 182.05 | 47038 | -2.89% |
| 06 Oct 2023 | 188.30 | 184.45 | 189.80 | 181.50 | 42999 | 2.73% |
| 05 Oct 2023 | 183.30 | 184.70 | 184.70 | 181.80 | 7536 | 1.44% |
| 04 Oct 2023 | 180.70 | 181.00 | 184.90 | 178.30 | 51193 | -0.52% |
| 03 Oct 2023 | 181.65 | 185.65 | 189.85 | 179.95 | 56553 | -3.04% |
| 29 Sep 2023 | 187.35 | 186.60 | 190.75 | 186.00 | 20689 | 0.40% |
| 28 Sep 2023 | 186.60 | 185.40 | 191.90 | 184.15 | 19031 | 0.78% |
| 27 Sep 2023 | 185.15 | 184.25 | 187.95 | 183.05 | 15132 | -0.11% |
| 26 Sep 2023 | 185.35 | 187.40 | 189.15 | 184.40 | 18295 | 0.38% |
| 25 Sep 2023 | 184.65 | 186.60 | 191.00 | 183.50 | 26153 | -2.09% |
| 22 Sep 2023 | 188.60 | 189.90 | 190.90 | 185.80 | 20408 | -0.47% |
| 21 Sep 2023 | 189.50 | 187.40 | 191.00 | 184.95 | 14980 | 2.93% |
| 20 Sep 2023 | 184.10 | 191.35 | 192.85 | 182.90 | 50499 | -3.28% |
| 18 Sep 2023 | 190.35 | 192.40 | 194.90 | 188.60 | 17871 | -2.23% |
| 15 Sep 2023 | 194.70 | 193.40 | 195.50 | 188.20 | 22281 | 0.70% |
| 14 Sep 2023 | 193.35 | 198.00 | 198.00 | 191.00 | 11057 | -0.34% |
| 13 Sep 2023 | 194.00 | 189.00 | 196.10 | 185.80 | 27785 | 2.67% |
| 12 Sep 2023 | 188.95 | 203.00 | 207.90 | 187.05 | 40135 | -7.17% |
| 11 Sep 2023 | 203.55 | 203.95 | 207.90 | 197.00 | 88473 | 0.89% |
| 08 Sep 2023 | 201.75 | 184.65 | 204.95 | 183.55 | 141576 | 9.59% |
| 07 Sep 2023 | 184.10 | 183.05 | 186.00 | 181.35 | 14621 | 0.57% |
| 06 Sep 2023 | 183.05 | 185.05 | 186.25 | 181.90 | 18958 | -1.05% |
| 05 Sep 2023 | 185.00 | 186.65 | 188.50 | 183.00 | 22566 | 0.03% |
| 04 Sep 2023 | 184.95 | 186.10 | 188.15 | 183.05 | 16680 | -0.48% |
| 01 Sep 2023 | 185.85 | 185.05 | 186.75 | 183.05 | 28705 | 0.43% |
| 31 Aug 2023 | 185.05 | 189.60 | 189.60 | 184.10 | 15697 | -1.20% |
| 30 Aug 2023 | 187.30 | 193.75 | 193.95 | 185.05 | 44110 | -1.65% |
| 29 Aug 2023 | 190.45 | 188.65 | 193.95 | 185.80 | 58795 | 0.98% |
| 28 Aug 2023 | 188.60 | 185.00 | 190.00 | 183.60 | 31910 | 0.99% |
| 25 Aug 2023 | 186.75 | 188.45 | 188.45 | 181.65 | 33206 | -0.69% |
| 24 Aug 2023 | 188.05 | 185.25 | 189.65 | 183.15 | 28984 | 0.53% |
| 23 Aug 2023 | 187.05 | 188.05 | 192.00 | 185.45 | 31367 | -0.56% |
| 22 Aug 2023 | 188.10 | 187.90 | 188.95 | 185.35 | 16174 | 1.54% |
| 21 Aug 2023 | 185.25 | 178.50 | 194.45 | 178.00 | 45373 | 2.38% |
| 18 Aug 2023 | 180.95 | 184.60 | 184.60 | 179.65 | 11682 | -0.52% |
| 17 Aug 2023 | 181.90 | 188.50 | 189.00 | 179.10 | 5400 | 0.41% |
| 16 Aug 2023 | 181.15 | 183.95 | 183.95 | 176.70 | 10754 | -0.14% |
| 14 Aug 2023 | 181.40 | 178.55 | 184.50 | 178.30 | 21083 | 1.14% |
| 11 Aug 2023 | 179.35 | 185.15 | 187.05 | 177.65 | 15104 | -3.13% |
| 10 Aug 2023 | 185.15 | 188.00 | 191.00 | 183.50 | 12920 | -0.78% |
| 09 Aug 2023 | 186.60 | 189.50 | 189.85 | 186.00 | 8551 | -0.77% |
| 08 Aug 2023 | 188.05 | 194.00 | 194.00 | 187.05 | 21456 | 0.27% |
| 07 Aug 2023 | 187.55 | 194.00 | 194.50 | 186.50 | 39344 | -1.21% |
| 04 Aug 2023 | 189.85 | 194.45 | 194.95 | 187.50 | 22201 | -0.86% |
| 03 Aug 2023 | 191.50 | 193.00 | 194.75 | 189.30 | 8420 | -0.65% |
| 02 Aug 2023 | 192.75 | 199.45 | 199.45 | 190.10 | 20752 | -2.21% |
| 01 Aug 2023 | 197.10 | 192.95 | 201.30 | 192.55 | 38675 | 1.91% |
| 31 Jul 2023 | 193.40 | 190.05 | 204.80 | 186.05 | 98571 | 3.28% |
| 28 Jul 2023 | 187.25 | 190.00 | 192.60 | 185.30 | 17176 | -1.03% |
| 27 Jul 2023 | 189.20 | 189.00 | 192.95 | 186.05 | 17713 | 0.67% |
| 26 Jul 2023 | 187.95 | 190.05 | 192.35 | 187.00 | 15542 | -1.08% |
| 25 Jul 2023 | 190.00 | 199.00 | 199.00 | 189.00 | 36568 | -3.75% |
| 24 Jul 2023 | 197.40 | 206.00 | 206.80 | 196.25 | 28031 | -2.08% |
| 21 Jul 2023 | 201.60 | 200.75 | 208.95 | 200.05 | 31910 | -1.32% |
| 20 Jul 2023 | 204.30 | 209.00 | 211.40 | 202.80 | 114260 | 0.79% |
| 19 Jul 2023 | 202.70 | 188.50 | 205.00 | 186.10 | 186069 | 8.54% |
| 18 Jul 2023 | 186.75 | 184.00 | 194.30 | 180.80 | 78013 | 1.52% |
| 17 Jul 2023 | 183.95 | 184.00 | 184.70 | 179.30 | 31334 | 1.04% |
| 14 Jul 2023 | 182.05 | 181.90 | 182.75 | 179.40 | 31815 | 1.22% |
| 13 Jul 2023 | 179.85 | 182.75 | 182.75 | 178.15 | 19923 | -0.14% |
| 12 Jul 2023 | 180.10 | 184.50 | 184.75 | 178.75 | 43550 | -0.61% |
| 11 Jul 2023 | 181.20 | 172.00 | 182.90 | 171.30 | 63980 | 5.32% |
| 10 Jul 2023 | 172.05 | 170.00 | 173.90 | 169.35 | 28688 | 0.58% |
| 07 Jul 2023 | 171.05 | 172.00 | 172.95 | 167.05 | 16535 | -0.55% |
| 06 Jul 2023 | 172.00 | 170.55 | 172.80 | 165.55 | 44201 | 0.47% |
| 05 Jul 2023 | 171.20 | 172.00 | 173.85 | 169.80 | 11620 | 0.23% |
| 04 Jul 2023 | 170.80 | 172.30 | 173.00 | 160.00 | 31085 | -0.87% |
| 03 Jul 2023 | 172.30 | 175.05 | 176.05 | 171.10 | 11921 | -1.57% |
| 30 Jun 2023 | 175.05 | 173.00 | 176.85 | 171.40 | 24656 | 0.86% |
| 28 Jun 2023 | 173.55 | 170.75 | 174.05 | 169.20 | 15188 | 2.60% |
| 27 Jun 2023 | 169.15 | 167.00 | 172.85 | 167.00 | 11206 | 0.65% |
| 26 Jun 2023 | 168.05 | 172.35 | 172.35 | 167.10 | 6704 | -1.12% |
| 23 Jun 2023 | 169.95 | 171.10 | 173.45 | 168.60 | 8926 | -1.13% |
| 22 Jun 2023 | 171.90 | 174.50 | 175.05 | 171.10 | 10477 | -0.78% |
| 21 Jun 2023 | 173.25 | 171.55 | 175.45 | 169.00 | 28331 | 2.18% |
| 20 Jun 2023 | 169.55 | 172.45 | 172.50 | 168.65 | 10045 | -0.38% |
| 19 Jun 2023 | 170.20 | 170.75 | 172.70 | 167.90 | 21375 | -0.26% |
| 16 Jun 2023 | 170.65 | 171.65 | 173.80 | 170.00 | 9383 | -0.44% |
| 15 Jun 2023 | 171.40 | 173.80 | 175.55 | 168.95 | 21218 | -0.55% |
| 14 Jun 2023 | 172.35 | 177.70 | 177.70 | 172.00 | 8879 | 0.70% |
| 13 Jun 2023 | 171.15 | 171.00 | 174.35 | 170.10 | 9375 | -0.03% |
| 12 Jun 2023 | 171.20 | 176.60 | 176.60 | 167.10 | 20050 | -1.78% |
| 09 Jun 2023 | 174.30 | 177.70 | 177.80 | 173.25 | 15249 | -1.02% |
| 08 Jun 2023 | 176.10 | 176.60 | 178.45 | 175.25 | 9221 | 0.00% |
| 07 Jun 2023 | 176.10 | 176.65 | 178.45 | 175.50 | 9958 | 0.06% |
| 06 Jun 2023 | 176.00 | 178.85 | 178.85 | 173.55 | 9718 | 0.43% |
| 05 Jun 2023 | 175.25 | 179.65 | 181.00 | 174.10 | 17763 | -1.02% |
| 02 Jun 2023 | 177.05 | 168.30 | 180.00 | 165.35 | 56674 | 4.64% |
| 01 Jun 2023 | 169.20 | 171.35 | 173.20 | 168.00 | 12593 | -1.25% |
| 31 May 2023 | 171.35 | 170.30 | 174.45 | 168.90 | 13924 | -0.41% |
| 30 May 2023 | 172.05 | 176.55 | 176.55 | 171.60 | 8751 | -2.55% |
| 29 May 2023 | 176.55 | 173.00 | 177.80 | 173.00 | 13590 | 1.06% |
| 26 May 2023 | 174.70 | 177.40 | 179.95 | 173.35 | 12690 | -1.38% |
| 25 May 2023 | 177.15 | 183.25 | 183.25 | 176.55 | 39118 | -4.27% |
| 24 May 2023 | 185.05 | 183.00 | 188.00 | 182.30 | 26011 | -0.27% |
| 23 May 2023 | 185.55 | 184.10 | 188.90 | 184.00 | 20238 | 0.13% |
| 22 May 2023 | 185.30 | 189.50 | 189.50 | 184.25 | 18927 | -0.38% |
| 19 May 2023 | 186.00 | 192.00 | 192.00 | 184.40 | 25567 | -1.35% |
| 18 May 2023 | 188.55 | 191.50 | 193.40 | 187.10 | 43266 | -0.66% |
| 17 May 2023 | 189.80 | 185.50 | 192.85 | 184.00 | 57100 | 2.62% |
| 16 May 2023 | 184.95 | 186.00 | 188.00 | 183.55 | 22491 | 2.49% |
| 15 May 2023 | 180.45 | 183.95 | 183.95 | 180.00 | 13797 | -0.66% |
| 12 May 2023 | 181.65 | 182.60 | 184.00 | 181.00 | 6460 | -0.52% |
| 11 May 2023 | 182.60 | 185.50 | 185.50 | 180.35 | 8492 | -0.68% |
| 10 May 2023 | 183.85 | 182.00 | 184.70 | 181.15 | 11509 | 0.57% |
| 09 May 2023 | 182.80 | 185.75 | 187.50 | 182.00 | 11491 | -0.16% |
| 08 May 2023 | 183.10 | 181.80 | 186.50 | 181.80 | 18762 | 0.83% |
| 05 May 2023 | 181.60 | 185.00 | 186.50 | 181.10 | 4397 | -1.52% |
| 04 May 2023 | 184.40 | 179.15 | 188.35 | 179.15 | 11834 | 2.93% |
| 03 May 2023 | 179.15 | 182.05 | 184.95 | 177.50 | 7527 | -1.70% |
| 02 May 2023 | 182.25 | 179.05 | 185.85 | 178.30 | 17789 | -0.49% |
| 28 Apr 2023 | 183.15 | 188.80 | 190.90 | 182.00 | 53146 | -2.99% |
| 27 Apr 2023 | 188.80 | 203.00 | 204.95 | 183.95 | 87837 | -4.72% |
| 26 Apr 2023 | 198.15 | 200.50 | 205.00 | 197.70 | 49253 | 0.23% |
| 25 Apr 2023 | 197.70 | 195.00 | 204.00 | 190.80 | 114931 | 2.38% |
| 24 Apr 2023 | 193.10 | 186.85 | 197.90 | 186.85 | 124425 | 5.81% |
| 21 Apr 2023 | 182.50 | 178.00 | 184.00 | 170.15 | 83647 | 3.25% |
| 20 Apr 2023 | 176.75 | 165.00 | 184.90 | 159.50 | 131015 | 8.50% |
| 19 Apr 2023 | 162.90 | 159.80 | 167.05 | 157.10 | 16046 | 1.97% |
| 18 Apr 2023 | 159.75 | 158.85 | 160.40 | 157.10 | 6645 | 1.75% |
| 17 Apr 2023 | 157.00 | 158.10 | 160.00 | 155.15 | 9346 | -1.01% |
| 13 Apr 2023 | 158.60 | 158.95 | 160.90 | 157.10 | 15486 | -0.88% |
| 12 Apr 2023 | 160.00 | 165.75 | 165.80 | 159.00 | 17484 | -3.12% |
| 11 Apr 2023 | 165.15 | 163.00 | 167.90 | 161.10 | 39871 | 2.48% |
| 10 Apr 2023 | 161.15 | 156.00 | 164.50 | 156.00 | 37112 | 2.77% |
| 06 Apr 2023 | 156.80 | 142.45 | 158.65 | 140.50 | 65064 | 10.07% |
| 05 Apr 2023 | 142.45 | 140.00 | 144.00 | 140.00 | 19220 | 1.06% |
| 03 Apr 2023 | 140.95 | 136.00 | 142.00 | 135.35 | 9147 | 4.41% |
| 31 Mar 2023 | 135.00 | 132.20 | 138.00 | 132.20 | 43855 | 1.62% |
| 29 Mar 2023 | 132.85 | 135.25 | 137.35 | 131.70 | 48899 | -1.88% |
| 28 Mar 2023 | 135.40 | 135.05 | 136.20 | 132.00 | 31634 | 1.69% |
| 27 Mar 2023 | 133.15 | 139.10 | 139.10 | 131.80 | 53142 | -4.28% |
| 24 Mar 2023 | 139.10 | 138.05 | 140.95 | 137.05 | 24479 | 0.43% |
| 23 Mar 2023 | 138.50 | 137.50 | 139.70 | 137.20 | 13260 | 1.06% |
| 22 Mar 2023 | 137.05 | 136.60 | 138.95 | 136.60 | 13130 | 0.33% |
| 21 Mar 2023 | 136.60 | 141.90 | 142.00 | 134.00 | 34621 | -2.50% |
| 20 Mar 2023 | 140.10 | 137.65 | 142.45 | 135.00 | 17845 | 1.78% |
| 17 Mar 2023 | 137.65 | 138.85 | 139.70 | 135.55 | 18028 | 0.62% |
| 16 Mar 2023 | 136.80 | 139.05 | 140.20 | 136.05 | 12634 | -2.36% |
| 15 Mar 2023 | 140.10 | 143.05 | 144.20 | 139.80 | 11143 | -0.60% |
| 14 Mar 2023 | 140.95 | 141.15 | 147.50 | 138.80 | 17096 | 1.29% |
| 13 Mar 2023 | 139.15 | 144.05 | 144.20 | 138.25 | 17172 | -2.76% |
| 10 Mar 2023 | 143.10 | 144.80 | 145.20 | 142.20 | 9209 | -1.14% |
| 09 Mar 2023 | 144.75 | 147.30 | 147.70 | 144.05 | 14010 | -1.23% |
| 08 Mar 2023 | 146.55 | 147.90 | 147.95 | 145.30 | 3228 | 0.38% |
| 06 Mar 2023 | 146.00 | 152.00 | 152.00 | 145.10 | 8824 | -1.58% |
| 03 Mar 2023 | 148.35 | 148.50 | 151.95 | 145.25 | 13217 | -0.10% |
| 02 Mar 2023 | 148.50 | 148.90 | 150.25 | 145.25 | 11480 | 0.51% |
| 01 Mar 2023 | 147.75 | 144.55 | 150.00 | 142.15 | 13890 | 3.72% |
| 28 Feb 2023 | 142.45 | 144.25 | 145.90 | 141.10 | 9617 | 0.21% |
| 27 Feb 2023 | 142.15 | 146.70 | 148.65 | 140.85 | 15160 | -3.10% |
| 24 Feb 2023 | 146.70 | 148.05 | 149.70 | 146.35 | 2796 | 0.45% |
| 23 Feb 2023 | 146.05 | 145.30 | 148.75 | 144.40 | 2339 | 1.32% |
| 22 Feb 2023 | 144.15 | 149.90 | 149.90 | 142.25 | 13067 | -1.70% |
| 21 Feb 2023 | 146.65 | 149.05 | 150.80 | 146.05 | 15639 | -1.48% |
| 20 Feb 2023 | 148.85 | 150.00 | 153.45 | 148.10 | 9600 | -0.50% |
| 17 Feb 2023 | 149.60 | 154.50 | 155.00 | 148.35 | 14497 | -2.09% |
| 16 Feb 2023 | 152.80 | 149.15 | 158.45 | 148.30 | 26151 | 3.91% |
| 15 Feb 2023 | 147.05 | 153.00 | 153.00 | 145.35 | 10081 | -2.36% |
| 14 Feb 2023 | 150.60 | 150.25 | 153.00 | 150.25 | 10178 | 0.17% |
| 13 Feb 2023 | 150.35 | 152.85 | 152.85 | 148.15 | 10454 | -1.64% |
| 10 Feb 2023 | 152.85 | 158.00 | 158.00 | 152.00 | 15074 | -3.47% |
| 09 Feb 2023 | 158.35 | 148.35 | 162.00 | 146.05 | 37201 | 8.31% |
| 08 Feb 2023 | 146.20 | 146.85 | 149.05 | 144.10 | 10955 | -0.44% |
| 07 Feb 2023 | 146.85 | 150.30 | 152.50 | 145.05 | 18985 | -2.36% |
| 06 Feb 2023 | 150.40 | 152.20 | 155.45 | 150.00 | 7981 | -0.46% |
| 03 Feb 2023 | 151.10 | 151.95 | 153.50 | 149.00 | 9586 | 0.87% |
| 02 Feb 2023 | 149.80 | 152.70 | 154.40 | 149.25 | 6763 | -1.90% |
| 01 Feb 2023 | 152.70 | 161.00 | 162.25 | 152.20 | 18783 | -4.05% |
| 31 Jan 2023 | 159.15 | 146.15 | 163.75 | 146.15 | 44757 | 7.17% |
| 30 Jan 2023 | 148.50 | 148.35 | 152.40 | 147.25 | 9439 | -0.97% |
| 27 Jan 2023 | 149.95 | 154.55 | 154.55 | 147.65 | 6162 | -0.33% |
| 25 Jan 2023 | 150.45 | 154.50 | 154.50 | 150.00 | 5438 | -1.38% |
| 24 Jan 2023 | 152.55 | 157.15 | 157.15 | 151.80 | 4384 | -1.01% |
| 23 Jan 2023 | 154.10 | 156.50 | 158.90 | 152.10 | 8757 | -1.56% |
| 20 Jan 2023 | 156.55 | 152.20 | 160.00 | 150.80 | 16183 | 2.25% |
| 19 Jan 2023 | 153.10 | 154.80 | 155.05 | 151.15 | 7600 | -0.03% |
| 18 Jan 2023 | 153.15 | 150.70 | 155.85 | 149.00 | 17224 | 0.82% |
| 17 Jan 2023 | 151.90 | 150.50 | 153.85 | 149.70 | 8607 | 0.53% |
| 16 Jan 2023 | 151.10 | 157.00 | 157.00 | 150.15 | 16534 | -4.61% |
| 13 Jan 2023 | 158.40 | 147.90 | 162.00 | 146.10 | 34433 | 7.35% |
| 12 Jan 2023 | 147.55 | 149.95 | 150.35 | 145.50 | 10240 | -1.89% |
| 11 Jan 2023 | 150.40 | 156.40 | 156.40 | 148.60 | 66063 | -2.94% |
| 10 Jan 2023 | 154.95 | 162.00 | 166.00 | 154.05 | 38364 | -4.26% |
| 09 Jan 2023 | 161.85 | 139.95 | 166.65 | 139.95 | 95628 | 16.52% |
| 06 Jan 2023 | 138.90 | 143.70 | 143.70 | 138.00 | 10152 | -2.59% |
| 05 Jan 2023 | 142.60 | 137.05 | 144.95 | 137.05 | 11447 | 2.85% |
| 04 Jan 2023 | 138.65 | 137.55 | 139.20 | 135.85 | 12017 | 0.80% |
| 03 Jan 2023 | 137.55 | 140.00 | 140.05 | 136.95 | 58154 | -1.79% |
| 02 Jan 2023 | 140.05 | 139.95 | 141.50 | 138.80 | 9209 | 1.52% |
| 30 Dec 2022 | 137.95 | 140.55 | 140.55 | 135.60 | 10599 | -0.43% |
| 29 Dec 2022 | 138.55 | 139.90 | 139.90 | 138.00 | 3601 | -0.96% |
| 28 Dec 2022 | 139.90 | 142.00 | 144.45 | 138.10 | 10777 | -1.86% |
| 27 Dec 2022 | 142.55 | 136.35 | 148.90 | 134.80 | 22856 | 6.06% |
| 26 Dec 2022 | 134.40 | 132.10 | 139.45 | 131.60 | 16382 | 1.86% |
| 23 Dec 2022 | 131.95 | 140.00 | 140.00 | 130.00 | 27131 | -4.63% |
| 22 Dec 2022 | 138.35 | 141.00 | 141.95 | 137.00 | 21946 | -1.50% |
| 21 Dec 2022 | 140.45 | 144.00 | 146.90 | 139.75 | 14051 | -3.14% |
| 20 Dec 2022 | 145.00 | 148.90 | 148.90 | 144.25 | 6336 | -1.29% |
| 19 Dec 2022 | 146.90 | 144.10 | 147.20 | 144.10 | 9403 | 0.89% |
| 16 Dec 2022 | 145.60 | 145.10 | 147.95 | 143.35 | 18537 | -0.85% |
| 15 Dec 2022 | 146.85 | 150.00 | 151.85 | 144.25 | 11683 | -1.14% |
| 14 Dec 2022 | 148.55 | 150.10 | 152.70 | 147.00 | 11848 | -1.66% |
| 13 Dec 2022 | 151.05 | 148.60 | 152.00 | 148.60 | 7226 | 0.67% |
| 12 Dec 2022 | 150.05 | 143.95 | 151.50 | 142.05 | 16718 | 3.91% |
| 09 Dec 2022 | 144.40 | 147.75 | 153.00 | 140.10 | 28672 | -3.41% |
| 08 Dec 2022 | 149.50 | 152.30 | 152.30 | 148.00 | 13719 | -0.50% |
| 07 Dec 2022 | 150.25 | 151.50 | 154.95 | 149.90 | 12785 | -2.24% |
| 06 Dec 2022 | 153.70 | 156.20 | 158.00 | 151.15 | 27367 | -0.36% |
| 05 Dec 2022 | 154.25 | 148.60 | 155.00 | 148.60 | 23435 | 2.63% |
| 02 Dec 2022 | 150.30 | 153.75 | 154.00 | 150.00 | 30173 | -0.40% |
| 01 Dec 2022 | 150.90 | 152.95 | 152.95 | 150.00 | 17999 | 0.13% |
| 30 Nov 2022 | 150.70 | 152.00 | 153.20 | 150.00 | 23927 | -0.43% |
| 29 Nov 2022 | 151.35 | 153.65 | 157.65 | 150.25 | 13587 | -1.50% |
| 28 Nov 2022 | 153.65 | 153.85 | 155.70 | 153.00 | 14382 | -0.13% |
| 25 Nov 2022 | 153.85 | 152.00 | 155.95 | 152.00 | 11003 | 0.56% |
| 24 Nov 2022 | 153.00 | 156.05 | 156.05 | 151.00 | 9568 | -0.55% |
| 23 Nov 2022 | 153.85 | 155.00 | 156.70 | 152.00 | 9570 | -1.16% |
| 22 Nov 2022 | 155.65 | 158.40 | 158.40 | 153.65 | 8430 | -0.70% |
| 21 Nov 2022 | 156.75 | 157.75 | 159.25 | 153.00 | 9100 | -0.16% |
| 18 Nov 2022 | 157.00 | 157.55 | 157.55 | 156.25 | 4432 | 0.54% |
| 17 Nov 2022 | 156.15 | 159.40 | 159.40 | 155.00 | 10861 | -0.35% |
| 16 Nov 2022 | 156.70 | 161.95 | 161.95 | 151.85 | 16353 | -0.98% |
| 15 Nov 2022 | 158.25 | 161.05 | 161.05 | 157.00 | 7523 | -1.49% |
| 14 Nov 2022 | 160.65 | 160.00 | 161.95 | 159.60 | 8337 | 0.34% |
| 11 Nov 2022 | 160.10 | 162.05 | 164.80 | 159.00 | 6095 | -1.54% |
| 10 Nov 2022 | 162.60 | 162.05 | 164.75 | 160.30 | 5898 | 0.81% |
| 09 Nov 2022 | 161.30 | 163.90 | 164.00 | 158.00 | 12999 | 1.03% |
| 07 Nov 2022 | 159.65 | 164.95 | 164.95 | 158.00 | 23276 | -2.24% |
| 04 Nov 2022 | 163.30 | 162.15 | 165.00 | 162.15 | 12287 | -0.82% |
| 03 Nov 2022 | 164.65 | 166.10 | 167.80 | 164.05 | 4579 | -0.69% |
| 02 Nov 2022 | 165.80 | 169.00 | 169.65 | 165.50 | 4370 | -0.36% |
| 01 Nov 2022 | 166.40 | 167.50 | 167.95 | 165.85 | 9451 | -0.72% |
| 31 Oct 2022 | 167.60 | 165.25 | 169.95 | 165.25 | 15341 | 1.12% |
| 28 Oct 2022 | 165.75 | 167.25 | 171.80 | 165.00 | 18239 | -2.24% |
| 27 Oct 2022 | 169.55 | 171.10 | 173.25 | 164.55 | 17417 | -0.67% |
| 25 Oct 2022 | 170.70 | 176.00 | 176.00 | 169.50 | 6771 | -2.40% |
| 24 Oct 2022 | 174.90 | 173.35 | 177.95 | 171.10 | 6216 | 2.37% |
| 21 Oct 2022 | 170.85 | 174.90 | 177.45 | 169.00 | 45682 | -1.01% |
| 20 Oct 2022 | 172.60 | 152.00 | 181.10 | 152.00 | 157654 | 12.63% |
| 19 Oct 2022 | 153.25 | 157.00 | 157.00 | 153.00 | 9407 | -0.97% |
| 18 Oct 2022 | 154.75 | 155.50 | 159.60 | 154.05 | 15474 | -1.68% |
| 17 Oct 2022 | 157.40 | 159.90 | 159.90 | 154.60 | 8658 | -0.98% |
| 14 Oct 2022 | 158.95 | 158.85 | 159.90 | 157.00 | 12549 | 1.53% |
| 13 Oct 2022 | 156.55 | 160.35 | 160.35 | 155.50 | 11738 | -1.32% |
| 12 Oct 2022 | 158.65 | 160.95 | 164.95 | 157.40 | 16224 | -0.41% |
| 11 Oct 2022 | 159.30 | 161.80 | 163.20 | 158.55 | 13101 | -0.93% |
| 10 Oct 2022 | 160.80 | 161.50 | 161.50 | 160.00 | 6742 | 0.44% |
| 07 Oct 2022 | 160.10 | 163.20 | 163.20 | 159.80 | 14613 | -0.53% |
| 06 Oct 2022 | 160.95 | 163.15 | 163.15 | 160.05 | 8327 | -0.06% |
| 04 Oct 2022 | 161.05 | 162.95 | 163.40 | 159.75 | 8629 | 0.31% |
| 03 Oct 2022 | 160.55 | 165.65 | 165.65 | 159.00 | 10474 | -0.80% |
| 30 Sep 2022 | 161.85 | 159.00 | 162.00 | 157.30 | 8673 | 2.70% |
| 29 Sep 2022 | 157.60 | 166.00 | 166.00 | 155.25 | 17055 | -1.75% |
| 28 Sep 2022 | 160.40 | 164.00 | 167.45 | 158.00 | 11370 | -2.55% |
| 27 Sep 2022 | 164.60 | 168.75 | 168.75 | 163.00 | 8663 | -1.05% |
| 26 Sep 2022 | 166.35 | 170.25 | 170.95 | 165.00 | 7975 | -1.39% |
| 23 Sep 2022 | 168.70 | 173.00 | 174.45 | 168.05 | 17285 | -2.12% |
| 22 Sep 2022 | 172.35 | 173.15 | 177.00 | 172.00 | 22067 | -0.09% |
| 21 Sep 2022 | 172.50 | 169.60 | 185.90 | 168.00 | 124778 | 3.02% |
| 20 Sep 2022 | 167.45 | 167.00 | 170.00 | 166.00 | 7438 | -0.65% |
| 19 Sep 2022 | 168.55 | 169.40 | 172.95 | 166.00 | 14020 | -1.17% |
| 16 Sep 2022 | 170.55 | 174.55 | 174.55 | 169.80 | 11400 | -0.99% |
| 15 Sep 2022 | 172.25 | 175.60 | 175.60 | 170.25 | 10000 | -0.52% |
| 14 Sep 2022 | 173.15 | 170.80 | 176.00 | 170.00 | 17095 | 1.20% |
| 13 Sep 2022 | 171.10 | 179.15 | 179.20 | 157.35 | 61309 | -3.22% |
| 12 Sep 2022 | 176.80 | 177.00 | 178.00 | 176.00 | 11273 | 1.20% |
| 09 Sep 2022 | 174.70 | 176.00 | 178.00 | 173.95 | 13806 | -0.51% |
| 08 Sep 2022 | 175.60 | 179.60 | 179.60 | 174.20 | 16319 | -0.85% |
| 07 Sep 2022 | 177.10 | 179.70 | 179.70 | 176.15 | 15889 | -0.51% |
| 06 Sep 2022 | 178.00 | 180.00 | 181.00 | 177.80 | 17537 | -0.25% |
| 05 Sep 2022 | 178.45 | 179.45 | 181.25 | 178.00 | 10433 | 0.39% |
| 02 Sep 2022 | 177.75 | 180.50 | 180.65 | 175.10 | 21736 | -0.20% |
| 01 Sep 2022 | 178.10 | 176.00 | 181.30 | 176.00 | 15235 | 0.42% |
| 30 Aug 2022 | 177.35 | 177.25 | 179.30 | 176.50 | 12750 | 0.71% |
| 29 Aug 2022 | 176.10 | 178.45 | 180.00 | 169.90 | 28317 | -3.59% |
| 26 Aug 2022 | 182.65 | 182.80 | 184.75 | 181.25 | 17859 | -0.08% |
| 25 Aug 2022 | 182.80 | 183.05 | 184.95 | 180.00 | 15506 | 1.33% |
| 24 Aug 2022 | 180.40 | 183.00 | 185.85 | 175.00 | 279430 | -2.30% |
| 23 Aug 2022 | 184.65 | 187.00 | 190.00 | 183.45 | 17892 | -0.16% |
| 22 Aug 2022 | 184.95 | 187.05 | 190.85 | 184.30 | 8761 | -2.58% |
| 19 Aug 2022 | 189.85 | 187.45 | 192.50 | 184.70 | 21183 | 2.12% |
| 18 Aug 2022 | 185.90 | 188.20 | 192.65 | 185.00 | 14757 | -2.16% |
| 17 Aug 2022 | 190.00 | 196.90 | 196.90 | 188.10 | 11911 | -1.09% |
| 16 Aug 2022 | 192.10 | 193.80 | 194.90 | 189.40 | 18879 | 0.55% |
| 12 Aug 2022 | 191.05 | 190.50 | 193.75 | 187.00 | 33050 | 1.00% |
| 11 Aug 2022 | 189.15 | 195.00 | 195.85 | 186.25 | 79832 | -2.27% |
| 10 Aug 2022 | 193.55 | 181.85 | 204.90 | 180.00 | 145632 | 8.01% |
| 08 Aug 2022 | 179.20 | 180.80 | 182.45 | 177.30 | 8043 | -0.88% |
| 05 Aug 2022 | 180.80 | 177.60 | 181.90 | 177.60 | 4058 | 1.80% |
| 04 Aug 2022 | 177.60 | 176.40 | 179.90 | 176.35 | 3576 | 0.71% |
| 03 Aug 2022 | 176.35 | 181.00 | 181.00 | 175.50 | 8974 | -2.22% |
| 02 Aug 2022 | 180.35 | 185.70 | 185.70 | 179.00 | 6597 | -2.12% |
| 01 Aug 2022 | 184.25 | 184.95 | 184.95 | 178.70 | 13719 | 2.13% |
| 29 Jul 2022 | 180.40 | 181.75 | 181.75 | 178.55 | 4194 | 0.70% |
| 28 Jul 2022 | 179.15 | 183.25 | 183.70 | 177.50 | 6945 | -0.80% |
| 27 Jul 2022 | 180.60 | 175.25 | 180.90 | 175.25 | 4550 | 3.32% |
| 26 Jul 2022 | 174.80 | 181.40 | 181.40 | 172.55 | 9872 | -2.37% |
| 25 Jul 2022 | 179.05 | 180.00 | 181.80 | 177.05 | 4688 | -0.91% |
| 22 Jul 2022 | 180.70 | 179.90 | 182.00 | 178.15 | 7517 | 1.86% |
| 21 Jul 2022 | 177.40 | 181.75 | 181.75 | 176.00 | 7369 | -0.48% |
| 20 Jul 2022 | 178.25 | 183.00 | 184.00 | 175.85 | 12391 | -1.25% |
| 19 Jul 2022 | 180.50 | 183.00 | 184.90 | 179.15 | 7529 | -0.08% |
| 18 Jul 2022 | 180.65 | 183.45 | 185.20 | 180.00 | 10940 | -0.08% |
| 15 Jul 2022 | 180.80 | 180.30 | 184.95 | 180.10 | 4834 | 0.31% |
| 14 Jul 2022 | 180.25 | 186.90 | 189.50 | 177.00 | 6869 | -3.56% |
| 13 Jul 2022 | 186.90 | 187.00 | 193.60 | 182.00 | 18401 | 2.30% |
| 12 Jul 2022 | 182.70 | 173.50 | 188.20 | 171.00 | 60864 | 5.79% |
| 11 Jul 2022 | 172.70 | 174.25 | 174.80 | 170.00 | 9506 | 1.08% |
| 08 Jul 2022 | 170.85 | 174.10 | 175.00 | 170.20 | 6937 | -1.19% |
| 07 Jul 2022 | 172.90 | 170.85 | 174.50 | 169.50 | 34940 | 2.70% |
| 06 Jul 2022 | 168.35 | 170.00 | 173.35 | 165.95 | 6103 | -1.06% |
| 05 Jul 2022 | 170.15 | 175.00 | 177.25 | 167.00 | 61939 | -2.18% |
| 04 Jul 2022 | 173.95 | 170.85 | 175.00 | 168.50 | 7314 | 3.33% |
| 01 Jul 2022 | 168.35 | 168.65 | 170.25 | 167.60 | 1775 | -0.15% |
| 30 Jun 2022 | 168.60 | 169.50 | 172.75 | 165.25 | 3307 | -0.09% |
| 29 Jun 2022 | 168.75 | 173.75 | 173.75 | 168.15 | 5023 | -2.99% |
| 28 Jun 2022 | 173.95 | 169.95 | 174.70 | 169.75 | 3701 | 3.51% |
| 27 Jun 2022 | 168.05 | 172.65 | 173.10 | 166.20 | 6247 | -1.21% |
| 24 Jun 2022 | 170.10 | 175.60 | 175.60 | 167.15 | 9754 | -0.21% |
| 23 Jun 2022 | 170.45 | 172.90 | 176.85 | 168.05 | 65091 | 0.41% |
| 22 Jun 2022 | 169.75 | 171.60 | 174.00 | 166.00 | 10790 | 1.53% |
| 21 Jun 2022 | 167.20 | 162.90 | 170.00 | 159.95 | 17400 | 6.56% |
| 20 Jun 2022 | 156.90 | 164.70 | 164.70 | 153.00 | 10994 | -0.38% |
| 17 Jun 2022 | 157.50 | 168.85 | 168.85 | 155.25 | 31603 | -5.41% |
| 16 Jun 2022 | 166.50 | 174.50 | 174.50 | 165.10 | 7235 | -1.91% |
| 15 Jun 2022 | 169.75 | 169.60 | 169.95 | 168.00 | 3675 | 1.28% |
| 14 Jun 2022 | 167.60 | 168.00 | 169.20 | 165.90 | 3627 | 0.90% |
| 13 Jun 2022 | 166.10 | 171.80 | 173.00 | 164.05 | 14159 | -3.88% |
| 10 Jun 2022 | 172.80 | 169.00 | 173.40 | 168.00 | 3179 | 2.16% |
| 09 Jun 2022 | 169.15 | 171.00 | 173.85 | 168.05 | 8256 | -2.03% |
| 08 Jun 2022 | 172.65 | 174.95 | 174.95 | 171.65 | 10804 | -0.75% |
| 07 Jun 2022 | 173.95 | 171.70 | 174.80 | 169.05 | 4419 | 1.31% |
| 06 Jun 2022 | 171.70 | 173.85 | 173.85 | 168.15 | 9391 | 0.59% |
| 03 Jun 2022 | 170.70 | 174.00 | 176.00 | 170.10 | 14385 | -0.50% |
| 02 Jun 2022 | 171.55 | 168.20 | 175.00 | 168.20 | 13877 | 0.41% |
| 01 Jun 2022 | 170.85 | 176.85 | 176.85 | 169.00 | 10642 | -0.18% |
| 31 May 2022 | 171.15 | 178.85 | 178.85 | 169.00 | 10463 | -3.14% |
| 30 May 2022 | 176.70 | 171.30 | 179.85 | 171.30 | 16264 | 2.17% |
| 27 May 2022 | 172.95 | 172.00 | 183.80 | 165.65 | 53288 | 4.79% |
| 26 May 2022 | 165.05 | 171.35 | 175.45 | 163.70 | 21951 | -2.25% |
| 25 May 2022 | 168.85 | 180.05 | 182.00 | 168.00 | 27016 | -4.82% |
| 24 May 2022 | 177.40 | 190.25 | 190.25 | 175.55 | 23282 | -6.14% |
| 23 May 2022 | 189.00 | 194.00 | 195.00 | 187.15 | 16159 | -2.33% |
| 20 May 2022 | 193.50 | 198.00 | 201.00 | 192.70 | 10371 | -0.39% |
| 19 May 2022 | 194.25 | 204.00 | 204.00 | 190.00 | 16812 | -5.95% |
| 18 May 2022 | 206.55 | 209.90 | 209.90 | 205.00 | 10950 | -0.74% |
| 17 May 2022 | 208.10 | 202.45 | 210.00 | 197.00 | 18113 | 4.28% |
| 16 May 2022 | 199.55 | 204.90 | 204.90 | 198.00 | 10667 | 0.94% |
| 13 May 2022 | 197.70 | 197.45 | 204.45 | 195.00 | 5863 | 1.59% |
| 12 May 2022 | 194.60 | 197.75 | 197.80 | 190.00 | 16108 | -0.21% |
| 11 May 2022 | 195.00 | 201.00 | 203.45 | 193.00 | 12665 | -2.72% |
| 10 May 2022 | 200.45 | 201.10 | 203.95 | 198.80 | 8789 | -0.32% |
| 09 May 2022 | 201.10 | 200.05 | 206.35 | 198.75 | 11912 | -1.47% |
| 06 May 2022 | 204.10 | 195.00 | 215.90 | 193.95 | 65277 | 2.61% |
| 05 May 2022 | 198.90 | 202.10 | 207.40 | 195.65 | 16991 | -1.39% |
| 04 May 2022 | 201.70 | 210.50 | 210.50 | 195.25 | 27436 | -2.35% |
| 02 May 2022 | 206.55 | 210.40 | 210.40 | 205.20 | 11099 | -0.58% |
| 29 Apr 2022 | 207.75 | 211.50 | 211.50 | 206.75 | 17506 | -0.60% |
| 28 Apr 2022 | 209.00 | 210.65 | 212.75 | 207.90 | 7004 | 0.70% |
| 27 Apr 2022 | 207.55 | 206.95 | 212.00 | 206.00 | 13197 | -0.81% |
| 26 Apr 2022 | 209.25 | 213.45 | 213.45 | 208.10 | 14722 | -0.19% |
| 25 Apr 2022 | 209.65 | 212.90 | 213.45 | 209.00 | 12243 | -0.21% |
| 22 Apr 2022 | 210.10 | 213.45 | 213.45 | 209.00 | 18134 | -0.10% |
| 21 Apr 2022 | 210.30 | 215.65 | 217.20 | 209.00 | 26715 | -1.11% |
| 20 Apr 2022 | 212.65 | 217.00 | 217.70 | 211.20 | 23732 | -0.58% |
| 19 Apr 2022 | 213.90 | 224.00 | 224.00 | 208.10 | 27261 | -2.02% |
| 18 Apr 2022 | 218.30 | 220.05 | 221.60 | 217.10 | 16632 | -1.51% |
| 13 Apr 2022 | 221.65 | 225.00 | 225.45 | 221.05 | 13975 | -0.45% |
| 12 Apr 2022 | 222.65 | 224.05 | 225.35 | 220.00 | 18652 | -0.62% |
| 11 Apr 2022 | 224.05 | 227.90 | 234.35 | 221.65 | 29920 | -0.09% |
| 08 Apr 2022 | 224.25 | 226.30 | 228.50 | 223.55 | 21451 | -0.91% |
| 07 Apr 2022 | 226.30 | 229.00 | 230.00 | 224.50 | 44587 | -0.20% |
| 06 Apr 2022 | 226.75 | 220.00 | 230.00 | 220.00 | 93172 | 2.19% |
| 05 Apr 2022 | 221.90 | 228.00 | 228.00 | 220.80 | 28760 | -0.78% |
| 04 Apr 2022 | 223.65 | 220.90 | 225.00 | 220.45 | 31010 | 1.24% |
| 01 Apr 2022 | 220.90 | 218.00 | 223.00 | 218.00 | 25304 | 3.10% |
| 31 Mar 2022 | 214.25 | 221.00 | 222.00 | 212.20 | 34259 | -2.77% |
| 30 Mar 2022 | 220.35 | 217.50 | 224.00 | 215.60 | 33652 | 2.82% |
| 29 Mar 2022 | 214.30 | 228.00 | 229.30 | 211.55 | 98372 | -4.76% |
| 28 Mar 2022 | 225.00 | 211.95 | 233.20 | 210.05 | 167091 | 6.16% |
| 25 Mar 2022 | 211.95 | 215.95 | 216.50 | 210.10 | 14251 | -0.21% |
| 24 Mar 2022 | 212.40 | 216.45 | 217.25 | 210.15 | 14536 | -0.21% |
| 23 Mar 2022 | 212.85 | 219.90 | 219.90 | 211.00 | 18924 | -1.80% |
| 22 Mar 2022 | 216.75 | 217.75 | 221.30 | 214.20 | 22628 | 0.95% |
| 21 Mar 2022 | 214.70 | 221.90 | 221.90 | 212.10 | 23353 | -0.26% |
| 17 Mar 2022 | 215.25 | 220.50 | 222.00 | 212.10 | 17972 | -0.37% |
| 16 Mar 2022 | 216.05 | 224.15 | 224.15 | 214.05 | 30250 | -1.10% |
| 15 Mar 2022 | 218.45 | 221.25 | 227.00 | 216.15 | 16899 | -2.59% |
| 14 Mar 2022 | 224.25 | 217.50 | 226.75 | 217.45 | 72651 | 3.32% |
| 11 Mar 2022 | 217.05 | 213.00 | 218.20 | 209.95 | 147770 | 3.60% |
| 10 Mar 2022 | 209.50 | 215.00 | 216.95 | 207.95 | 110953 | -0.10% |
| 09 Mar 2022 | 209.70 | 207.95 | 211.50 | 207.00 | 18712 | 2.27% |
| 08 Mar 2022 | 205.05 | 211.90 | 211.90 | 202.15 | 25648 | -0.92% |
| 07 Mar 2022 | 206.95 | 212.50 | 215.05 | 205.85 | 76363 | -2.77% |
| 04 Mar 2022 | 212.85 | 214.90 | 214.90 | 210.00 | 17275 | -0.23% |
| 03 Mar 2022 | 213.35 | 212.10 | 218.35 | 212.00 | 12638 | 0.23% |
| 02 Mar 2022 | 212.85 | 215.00 | 219.80 | 210.25 | 14626 | -2.25% |
| 28 Feb 2022 | 217.75 | 214.80 | 219.80 | 208.05 | 13333 | 3.20% |
| 25 Feb 2022 | 211.00 | 219.90 | 225.30 | 208.00 | 23253 | 2.15% |
| 24 Feb 2022 | 206.55 | 210.05 | 217.00 | 205.00 | 33785 | -5.21% |
| 23 Feb 2022 | 217.90 | 213.85 | 224.40 | 213.85 | 12825 | 2.01% |
| 22 Feb 2022 | 213.60 | 213.50 | 222.00 | 205.00 | 34847 | -0.19% |
| 21 Feb 2022 | 214.00 | 229.85 | 229.85 | 211.60 | 24399 | -5.10% |
| 18 Feb 2022 | 225.50 | 213.80 | 234.80 | 210.00 | 48335 | 4.93% |
| 17 Feb 2022 | 214.90 | 214.00 | 218.00 | 213.80 | 12744 | -0.32% |
| 16 Feb 2022 | 215.60 | 219.90 | 219.90 | 214.00 | 12223 | 0.54% |
| 15 Feb 2022 | 214.45 | 217.90 | 217.90 | 206.30 | 27696 | 0.44% |
| 14 Feb 2022 | 213.50 | 221.00 | 221.00 | 212.00 | 45067 | -4.20% |
| 11 Feb 2022 | 222.85 | 230.50 | 230.50 | 220.50 | 29174 | -1.37% |
| 10 Feb 2022 | 225.95 | 233.80 | 234.00 | 223.00 | 40132 | -1.97% |
| 09 Feb 2022 | 230.50 | 230.90 | 234.00 | 226.05 | 20712 | 0.94% |
| 08 Feb 2022 | 228.35 | 228.00 | 234.00 | 225.50 | 27402 | -0.04% |
| 07 Feb 2022 | 228.45 | 240.90 | 240.90 | 227.00 | 37970 | -4.29% |
| 04 Feb 2022 | 238.70 | 246.90 | 247.85 | 235.25 | 23699 | -1.87% |
| 03 Feb 2022 | 243.25 | 251.65 | 258.90 | 241.25 | 35650 | -2.33% |
| 02 Feb 2022 | 249.05 | 250.55 | 259.00 | 243.05 | 111804 | 2.17% |
| 01 Feb 2022 | 243.75 | 231.00 | 248.00 | 225.15 | 95191 | 7.33% |
| 31 Jan 2022 | 227.10 | 230.00 | 235.90 | 225.00 | 12867 | -0.81% |
| 28 Jan 2022 | 228.95 | 234.45 | 236.55 | 225.55 | 12617 | -1.08% |
| 27 Jan 2022 | 231.45 | 233.00 | 234.15 | 230.05 | 20070 | -0.81% |
| 25 Jan 2022 | 233.35 | 234.00 | 237.85 | 226.00 | 38295 | -0.24% |
| 24 Jan 2022 | 233.90 | 243.40 | 249.80 | 230.75 | 53264 | -4.78% |
| 21 Jan 2022 | 245.65 | 249.05 | 250.95 | 245.05 | 21826 | -2.40% |
| 20 Jan 2022 | 251.70 | 250.50 | 253.80 | 250.00 | 29692 | 0.50% |
| 19 Jan 2022 | 250.45 | 249.50 | 255.00 | 245.10 | 61977 | 0.38% |
| 18 Jan 2022 | 249.50 | 263.65 | 263.65 | 247.60 | 49183 | -3.37% |
| 17 Jan 2022 | 258.20 | 259.45 | 265.75 | 256.25 | 55065 | -0.48% |
| 14 Jan 2022 | 259.45 | 259.70 | 266.40 | 257.20 | 33541 | 1.31% |
| 13 Jan 2022 | 256.10 | 264.00 | 265.90 | 255.00 | 45521 | -3.18% |
| 12 Jan 2022 | 264.50 | 269.30 | 273.20 | 264.00 | 46218 | -1.78% |
| 11 Jan 2022 | 269.30 | 271.70 | 273.35 | 266.00 | 68391 | -0.88% |
| 10 Jan 2022 | 271.70 | 266.65 | 277.00 | 255.25 | 158289 | 3.03% |
| 07 Jan 2022 | 263.70 | 263.85 | 275.70 | 261.05 | 96020 | -0.02% |
| 06 Jan 2022 | 263.75 | 264.00 | 279.45 | 259.05 | 263550 | -0.02% |
| 05 Jan 2022 | 263.80 | 239.45 | 275.00 | 237.95 | 707779 | 11.17% |
| 04 Jan 2022 | 237.30 | 232.00 | 243.05 | 227.75 | 71723 | 2.11% |
| 03 Jan 2022 | 232.40 | 235.00 | 236.45 | 227.45 | 87230 | 0.87% |
| 31 Dec 2021 | 230.40 | 227.90 | 234.00 | 223.50 | 182596 | 3.23% |
| 30 Dec 2021 | 223.20 | 219.95 | 229.00 | 212.00 | 87500 | 2.55% |
| 29 Dec 2021 | 217.65 | 217.50 | 222.30 | 214.50 | 76192 | 0.23% |
| 28 Dec 2021 | 217.15 | 209.00 | 225.00 | 200.00 | 749363 | 4.30% |
| 27 Dec 2021 | 208.20 | 217.00 | 217.00 | 206.70 | 26021 | -2.02% |
| 24 Dec 2021 | 212.50 | 214.00 | 222.80 | 201.15 | 180751 | -0.14% |
| 23 Dec 2021 | 212.80 | 206.80 | 238.00 | 202.70 | 132388 | 4.03% |
| 22 Dec 2021 | 204.55 | 200.00 | 205.00 | 200.00 | 13746 | 1.82% |
| 21 Dec 2021 | 200.90 | 208.55 | 208.55 | 199.00 | 18934 | -2.02% |
| 20 Dec 2021 | 205.05 | 200.00 | 206.40 | 193.10 | 22361 | 2.53% |
| 17 Dec 2021 | 200.00 | 206.00 | 206.00 | 195.10 | 10097 | -1.50% |
| 16 Dec 2021 | 203.05 | 206.70 | 206.70 | 201.65 | 14324 | -0.34% |
| 15 Dec 2021 | 203.75 | 208.00 | 208.00 | 201.10 | 9376 | -0.59% |
| 14 Dec 2021 | 204.95 | 202.00 | 208.00 | 202.00 | 15616 | 1.69% |
| 13 Dec 2021 | 201.55 | 204.00 | 206.45 | 200.00 | 15271 | -0.93% |
| 10 Dec 2021 | 203.45 | 206.95 | 206.95 | 200.65 | 11005 | 0.22% |
| 09 Dec 2021 | 203.00 | 205.00 | 207.95 | 202.15 | 8768 | -0.56% |
| 08 Dec 2021 | 204.15 | 207.90 | 207.90 | 200.00 | 45459 | 0.15% |
| 07 Dec 2021 | 203.85 | 209.00 | 209.00 | 202.05 | 24471 | -0.59% |
| 06 Dec 2021 | 205.05 | 205.10 | 209.80 | 203.00 | 13349 | -1.37% |
| 03 Dec 2021 | 207.90 | 212.00 | 212.00 | 206.20 | 10029 | -0.43% |
| 02 Dec 2021 | 208.80 | 211.00 | 211.55 | 206.10 | 9120 | 0.68% |
| 01 Dec 2021 | 207.40 | 205.95 | 218.90 | 202.15 | 102447 | 2.62% |
| 30 Nov 2021 | 202.10 | 197.40 | 206.10 | 197.40 | 9252 | 2.38% |
| 29 Nov 2021 | 197.40 | 196.05 | 199.80 | 191.00 | 18197 | -1.28% |
| 26 Nov 2021 | 199.95 | 207.05 | 209.00 | 196.00 | 26741 | -3.43% |
| 25 Nov 2021 | 207.05 | 210.00 | 210.85 | 206.00 | 46697 | -0.81% |
| 24 Nov 2021 | 208.75 | 210.85 | 219.90 | 205.15 | 90455 | 0.87% |
| 23 Nov 2021 | 206.95 | 205.20 | 209.75 | 205.20 | 20362 | -0.50% |
| 22 Nov 2021 | 208.00 | 210.35 | 211.10 | 205.15 | 11002 | -1.12% |
| 18 Nov 2021 | 210.35 | 210.20 | 213.00 | 206.30 | 16216 | -0.12% |
| 17 Nov 2021 | 210.60 | 206.40 | 211.90 | 206.40 | 65958 | 0.14% |
| 16 Nov 2021 | 210.30 | 210.25 | 213.95 | 208.50 | 5196 | 0.02% |
| 15 Nov 2021 | 210.25 | 214.70 | 214.70 | 209.95 | 13461 | -2.07% |
| 12 Nov 2021 | 214.70 | 210.70 | 216.80 | 210.70 | 7619 | 0.40% |
| 11 Nov 2021 | 213.85 | 214.70 | 214.70 | 208.60 | 13493 | 1.25% |
| 10 Nov 2021 | 211.20 | 215.35 | 215.40 | 210.00 | 14696 | -0.98% |
| 09 Nov 2021 | 213.30 | 212.45 | 217.50 | 204.05 | 35177 | 1.47% |
| 08 Nov 2021 | 210.20 | 219.95 | 220.00 | 206.65 | 41353 | -3.51% |
| 04 Nov 2021 | 217.85 | 216.75 | 220.90 | 216.10 | 11109 | 1.59% |
| 03 Nov 2021 | 214.45 | 215.80 | 217.00 | 210.60 | 9171 | 1.01% |
| 02 Nov 2021 | 212.30 | 213.65 | 217.15 | 209.50 | 21771 | 0.54% |
| 01 Nov 2021 | 211.15 | 205.55 | 216.25 | 205.55 | 17239 | 0.79% |
| 29 Oct 2021 | 209.50 | 214.00 | 218.00 | 207.15 | 20415 | -0.92% |
| 28 Oct 2021 | 211.45 | 214.50 | 217.00 | 210.05 | 19847 | -1.15% |
| 27 Oct 2021 | 213.90 | 213.00 | 217.70 | 211.00 | 13694 | 0.64% |
| 26 Oct 2021 | 212.55 | 221.00 | 222.70 | 211.05 | 23647 | -2.54% |
| 25 Oct 2021 | 218.10 | 215.00 | 226.95 | 206.95 | 56329 | 4.48% |
| 22 Oct 2021 | 208.75 | 214.00 | 223.00 | 205.90 | 48697 | -2.52% |
| 21 Oct 2021 | 214.15 | 223.55 | 225.00 | 212.10 | 22375 | -2.06% |
| 20 Oct 2021 | 218.65 | 229.85 | 230.10 | 212.05 | 25179 | -3.06% |
| 19 Oct 2021 | 225.55 | 229.25 | 235.75 | 224.00 | 27901 | -2.57% |
| 18 Oct 2021 | 231.50 | 240.00 | 240.00 | 230.10 | 27866 | 0.92% |
| 14 Oct 2021 | 229.40 | 240.45 | 240.45 | 226.55 | 40721 | -3.33% |
| 13 Oct 2021 | 237.30 | 248.90 | 254.40 | 230.25 | 141653 | -4.08% |
| 12 Oct 2021 | 247.40 | 209.90 | 249.60 | 190.00 | 734513 | 18.94% |
| 11 Oct 2021 | 208.00 | 232.45 | 233.00 | 204.55 | 147356 | -8.73% |
| 08 Oct 2021 | 227.90 | 222.00 | 231.90 | 220.10 | 60728 | 3.66% |
| 07 Oct 2021 | 219.85 | 219.70 | 225.00 | 215.70 | 34915 | 1.92% |
| 06 Oct 2021 | 215.70 | 213.00 | 217.30 | 210.55 | 26428 | 2.06% |
| 05 Oct 2021 | 211.35 | 217.20 | 217.20 | 210.55 | 12917 | -0.56% |
| 04 Oct 2021 | 212.55 | 214.40 | 218.50 | 211.20 | 7829 | -1.25% |
| 01 Oct 2021 | 215.25 | 211.00 | 217.75 | 211.00 | 28373 | 2.35% |
| 30 Sep 2021 | 210.30 | 215.00 | 216.00 | 208.10 | 21609 | -1.82% |
| 29 Sep 2021 | 214.20 | 213.70 | 215.95 | 211.10 | 14115 | 1.49% |
| 28 Sep 2021 | 211.05 | 215.70 | 216.00 | 210.00 | 7974 | -0.19% |
| 27 Sep 2021 | 211.45 | 215.15 | 215.15 | 210.00 | 8795 | 0.31% |
| 24 Sep 2021 | 210.80 | 218.25 | 218.25 | 210.00 | 10807 | -2.45% |
| 23 Sep 2021 | 216.10 | 213.95 | 218.00 | 213.25 | 24783 | 2.81% |
| 22 Sep 2021 | 210.20 | 212.00 | 212.35 | 206.30 | 12058 | 1.99% |
| 21 Sep 2021 | 206.10 | 204.90 | 214.70 | 200.00 | 22889 | 0.59% |
| 20 Sep 2021 | 204.90 | 217.10 | 217.10 | 201.95 | 33736 | -3.76% |
| 17 Sep 2021 | 212.90 | 224.00 | 224.00 | 210.00 | 30387 | -2.92% |
| 16 Sep 2021 | 219.30 | 224.90 | 224.90 | 218.50 | 18251 | -0.77% |
| 15 Sep 2021 | 221.00 | 218.05 | 224.85 | 218.05 | 9239 | 0.57% |
| 14 Sep 2021 | 219.75 | 227.75 | 231.70 | 215.05 | 30070 | -2.40% |
| 13 Sep 2021 | 225.15 | 226.25 | 227.20 | 221.00 | 26955 | 1.08% |
| 09 Sep 2021 | 222.75 | 222.35 | 228.90 | 221.10 | 7181 | 0.18% |
| 08 Sep 2021 | 222.35 | 232.95 | 234.00 | 221.00 | 11009 | -2.29% |
| 07 Sep 2021 | 227.55 | 231.85 | 231.85 | 226.00 | 4735 | -0.59% |
| 06 Sep 2021 | 228.90 | 230.95 | 232.00 | 227.05 | 6897 | 0.44% |
| 03 Sep 2021 | 227.90 | 228.50 | 235.15 | 224.00 | 26743 | 1.40% |
| 02 Sep 2021 | 224.75 | 218.00 | 230.00 | 214.00 | 56081 | 5.02% |
| 01 Sep 2021 | 214.00 | 224.95 | 224.95 | 212.00 | 17106 | -1.90% |
| 31 Aug 2021 | 218.15 | 221.05 | 222.00 | 215.65 | 10697 | -1.31% |
| 30 Aug 2021 | 221.05 | 221.55 | 226.15 | 217.55 | 25756 | 2.24% |
| 27 Aug 2021 | 216.20 | 219.65 | 223.35 | 215.10 | 11059 | -0.94% |
| 26 Aug 2021 | 218.25 | 220.20 | 229.00 | 216.00 | 9187 | -1.51% |
| 25 Aug 2021 | 221.60 | 223.00 | 223.00 | 219.85 | 5682 | 1.35% |
| 24 Aug 2021 | 218.65 | 217.90 | 225.25 | 215.20 | 7812 | 0.34% |
| 23 Aug 2021 | 217.90 | 232.50 | 232.50 | 214.00 | 13183 | -1.69% |
| 20 Aug 2021 | 221.65 | 235.00 | 235.55 | 210.00 | 33652 | -6.10% |
| 18 Aug 2021 | 236.05 | 239.20 | 239.25 | 233.60 | 11746 | 1.03% |
| 17 Aug 2021 | 233.65 | 239.50 | 239.50 | 233.00 | 7351 | -2.26% |
| 16 Aug 2021 | 239.05 | 243.45 | 243.45 | 236.05 | 11796 | -0.19% |
| 13 Aug 2021 | 239.50 | 241.85 | 244.15 | 239.00 | 12979 | -0.97% |
| 12 Aug 2021 | 241.85 | 244.20 | 244.20 | 234.05 | 26417 | 0.88% |
| 11 Aug 2021 | 239.75 | 239.85 | 241.00 | 218.05 | 125941 | 1.55% |
| 10 Aug 2021 | 236.10 | 246.40 | 246.40 | 234.10 | 20753 | -1.32% |
| 09 Aug 2021 | 239.25 | 245.60 | 250.00 | 237.55 | 30299 | -1.46% |
| 06 Aug 2021 | 242.80 | 237.00 | 245.00 | 232.60 | 22016 | 4.72% |
| 05 Aug 2021 | 231.85 | 236.05 | 239.05 | 224.60 | 32505 | -2.05% |
| 04 Aug 2021 | 236.70 | 244.30 | 244.30 | 236.00 | 19726 | -1.54% |
| 03 Aug 2021 | 240.40 | 242.00 | 248.00 | 238.05 | 84013 | -0.66% |
| 02 Aug 2021 | 242.00 | 243.30 | 245.00 | 235.10 | 63562 | 1.15% |
| 30 Jul 2021 | 239.25 | 239.90 | 240.60 | 234.00 | 21418 | 1.01% |
| 29 Jul 2021 | 236.85 | 239.95 | 240.45 | 232.05 | 13707 | 0.19% |
| 28 Jul 2021 | 236.40 | 243.00 | 243.00 | 235.90 | 19882 | -1.50% |
| 27 Jul 2021 | 240.00 | 239.45 | 242.00 | 235.60 | 52329 | 2.50% |
| 26 Jul 2021 | 234.15 | 242.50 | 242.50 | 233.60 | 23530 | -0.97% |
| 23 Jul 2021 | 236.45 | 240.00 | 240.00 | 231.50 | 52711 | 0.21% |
| 22 Jul 2021 | 235.95 | 243.00 | 243.00 | 235.30 | 48378 | -0.94% |
| 20 Jul 2021 | 238.20 | 238.00 | 242.90 | 235.05 | 18007 | -0.29% |
| 19 Jul 2021 | 238.90 | 238.00 | 242.95 | 233.50 | 46935 | 0.04% |
| 16 Jul 2021 | 238.80 | 238.00 | 245.00 | 234.35 | 89718 | 1.10% |
| 15 Jul 2021 | 236.20 | 243.00 | 243.00 | 229.05 | 29647 | -0.51% |
| 14 Jul 2021 | 237.40 | 248.00 | 248.00 | 235.50 | 118015 | -3.06% |
| 13 Jul 2021 | 244.90 | 233.00 | 248.00 | 225.00 | 96973 | 4.35% |
| 12 Jul 2021 | 234.70 | 242.90 | 244.75 | 231.85 | 36450 | -2.02% |
| 09 Jul 2021 | 239.55 | 248.90 | 248.90 | 238.60 | 20106 | -1.22% |
| 08 Jul 2021 | 242.50 | 250.00 | 251.90 | 240.95 | 19112 | -2.69% |
| 07 Jul 2021 | 249.20 | 252.00 | 252.00 | 247.00 | 14209 | 0.44% |
| 06 Jul 2021 | 248.10 | 253.90 | 253.90 | 245.00 | 26397 | -1.16% |
| 05 Jul 2021 | 251.00 | 253.00 | 255.55 | 250.00 | 27007 | 0.44% |
| 02 Jul 2021 | 249.90 | 250.70 | 255.05 | 248.00 | 29067 | -0.73% |
| 01 Jul 2021 | 251.75 | 252.85 | 259.45 | 245.00 | 60094 | 1.51% |
| 30 Jun 2021 | 248.00 | 250.90 | 250.90 | 243.70 | 27627 | 0.20% |
| 29 Jun 2021 | 247.50 | 255.00 | 257.70 | 246.00 | 30249 | -2.64% |
| 28 Jun 2021 | 254.20 | 244.80 | 256.30 | 240.00 | 63821 | 3.84% |
| 25 Jun 2021 | 244.80 | 252.00 | 252.00 | 242.00 | 25076 | -1.51% |
| 24 Jun 2021 | 248.55 | 252.00 | 253.95 | 247.55 | 14690 | -0.90% |
| 23 Jun 2021 | 250.80 | 256.00 | 256.00 | 247.05 | 32426 | -0.50% |
| 22 Jun 2021 | 252.05 | 252.10 | 258.25 | 249.00 | 45067 | 0.66% |
| 21 Jun 2021 | 250.40 | 252.90 | 254.00 | 245.60 | 59644 | -1.67% |
| 18 Jun 2021 | 254.65 | 257.95 | 257.95 | 240.00 | 82147 | 0.14% |
| 17 Jun 2021 | 254.30 | 253.00 | 262.00 | 248.05 | 59852 | -0.25% |
| 16 Jun 2021 | 254.95 | 248.00 | 280.00 | 247.95 | 153142 | 3.01% |
| 15 Jun 2021 | 247.50 | 238.95 | 249.90 | 238.95 | 89572 | 4.25% |
| 14 Jun 2021 | 237.40 | 236.00 | 240.45 | 230.55 | 36447 | 0.59% |
| 11 Jun 2021 | 236.00 | 238.50 | 239.15 | 230.25 | 32074 | 0.47% |
| 10 Jun 2021 | 234.90 | 239.90 | 240.00 | 230.10 | 35182 | 0.56% |
| 09 Jun 2021 | 233.60 | 247.85 | 247.85 | 232.05 | 145802 | -3.33% |
| 08 Jun 2021 | 241.65 | 236.50 | 244.00 | 224.00 | 140467 | 4.18% |
| 07 Jun 2021 | 231.95 | 230.05 | 238.25 | 228.95 | 133706 | -0.79% |
| 04 Jun 2021 | 233.80 | 232.50 | 239.00 | 232.50 | 12958 | -0.97% |
| 03 Jun 2021 | 236.10 | 237.00 | 238.00 | 224.00 | 83522 | 0.45% |
| 02 Jun 2021 | 235.05 | 225.05 | 239.95 | 225.05 | 25226 | 1.03% |
| 01 Jun 2021 | 232.65 | 234.90 | 244.00 | 228.00 | 49208 | 0.80% |
| 31 May 2021 | 230.80 | 233.05 | 240.00 | 227.05 | 17604 | -2.02% |
| 28 May 2021 | 235.55 | 239.00 | 248.90 | 235.00 | 41995 | -2.42% |
| 27 May 2021 | 241.40 | 249.00 | 256.40 | 236.00 | 145650 | 2.64% |
| 26 May 2021 | 235.20 | 224.35 | 235.60 | 220.00 | 281064 | 9.80% |
| 25 May 2021 | 214.20 | 198.75 | 217.00 | 194.95 | 158650 | 8.48% |
| 24 May 2021 | 197.45 | 198.00 | 203.00 | 194.00 | 73243 | -0.05% |
| 21 May 2021 | 197.55 | 204.00 | 204.00 | 193.00 | 15367 | 0.41% |
| 20 May 2021 | 196.75 | 196.30 | 199.50 | 196.10 | 3675 | -1.60% |
| 19 May 2021 | 199.95 | 200.00 | 201.00 | 198.15 | 3530 | 0.13% |
| 18 May 2021 | 199.70 | 201.00 | 205.00 | 198.00 | 10620 | 0.58% |
| 17 May 2021 | 198.55 | 199.40 | 200.50 | 195.65 | 5876 | 1.53% |
| 14 May 2021 | 195.55 | 200.00 | 200.00 | 195.00 | 6415 | -1.46% |
| 12 May 2021 | 198.45 | 197.90 | 200.00 | 193.85 | 4985 | 1.59% |
| 11 May 2021 | 195.35 | 197.95 | 197.95 | 191.15 | 9422 | 2.38% |
| 10 May 2021 | 190.80 | 194.10 | 203.00 | 186.00 | 92881 | -2.73% |
| 07 May 2021 | 196.15 | 193.00 | 199.95 | 193.00 | 11880 | 1.95% |
| 06 May 2021 | 192.40 | 198.05 | 203.95 | 189.75 | 31338 | -4.56% |
| 05 May 2021 | 201.60 | 210.00 | 210.00 | 200.00 | 12937 | -2.16% |
| 04 May 2021 | 206.05 | 217.00 | 217.00 | 203.30 | 14146 | -1.08% |
| 03 May 2021 | 208.30 | 193.25 | 210.00 | 193.25 | 21886 | 6.14% |
| 30 Apr 2021 | 196.25 | 202.85 | 203.00 | 195.00 | 12576 | -1.85% |
| 29 Apr 2021 | 199.95 | 199.00 | 202.00 | 198.25 | 5710 | 0.48% |
| 28 Apr 2021 | 199.00 | 198.05 | 201.50 | 197.45 | 5304 | 0.15% |
| 27 Apr 2021 | 198.70 | 203.25 | 203.80 | 197.50 | 8034 | 0.33% |
| 26 Apr 2021 | 198.05 | 203.00 | 203.00 | 196.30 | 11026 | -1.61% |
| 23 Apr 2021 | 201.30 | 196.00 | 204.70 | 195.10 | 11816 | 1.23% |
| 22 Apr 2021 | 198.85 | 203.95 | 203.95 | 195.05 | 5028 | -2.67% |
| 20 Apr 2021 | 204.30 | 204.85 | 206.00 | 195.00 | 13894 | 3.97% |
| 19 Apr 2021 | 196.50 | 201.10 | 214.95 | 188.00 | 26813 | -5.55% |
| 16 Apr 2021 | 208.05 | 211.95 | 211.95 | 206.60 | 13161 | -0.86% |
| 15 Apr 2021 | 209.85 | 205.05 | 212.80 | 202.35 | 17195 | 0.21% |
| 13 Apr 2021 | 209.40 | 209.75 | 215.00 | 203.05 | 8361 | -0.21% |
| 12 Apr 2021 | 209.85 | 221.50 | 221.50 | 204.05 | 35640 | -5.41% |
| 09 Apr 2021 | 221.85 | 228.00 | 229.00 | 215.25 | 44136 | -0.69% |
| 08 Apr 2021 | 223.40 | 221.00 | 231.00 | 208.00 | 105894 | 1.09% |
| 07 Apr 2021 | 221.00 | 228.05 | 228.95 | 216.10 | 21887 | 1.56% |
| 06 Apr 2021 | 217.60 | 203.70 | 219.65 | 201.95 | 49518 | 6.93% |
| 05 Apr 2021 | 203.50 | 209.60 | 210.00 | 201.15 | 11384 | -1.71% |
| 01 Apr 2021 | 207.05 | 206.50 | 209.90 | 203.00 | 12284 | 2.35% |
| 31 Mar 2021 | 202.30 | 206.90 | 210.90 | 199.25 | 22803 | -1.29% |
| 30 Mar 2021 | 204.95 | 203.00 | 213.55 | 194.00 | 20697 | 5.56% |
| 26 Mar 2021 | 194.15 | 196.45 | 202.90 | 184.55 | 15990 | 4.78% |
| 25 Mar 2021 | 185.30 | 193.45 | 193.45 | 184.00 | 24908 | -3.91% |
| 24 Mar 2021 | 192.85 | 199.75 | 200.00 | 190.00 | 6909 | -2.13% |
| 23 Mar 2021 | 197.05 | 203.95 | 203.95 | 191.05 | 4405 | 0.13% |
| 22 Mar 2021 | 196.80 | 187.80 | 198.00 | 184.25 | 12105 | 7.69% |
| 19 Mar 2021 | 182.75 | 185.15 | 188.00 | 177.70 | 11121 | -1.19% |
| 18 Mar 2021 | 184.95 | 191.00 | 198.85 | 183.00 | 15901 | -5.76% |
| 17 Mar 2021 | 196.25 | 204.90 | 204.90 | 195.00 | 6793 | -2.80% |
| 16 Mar 2021 | 201.90 | 206.95 | 206.95 | 200.25 | 6016 | -1.08% |
| 15 Mar 2021 | 204.10 | 215.25 | 215.25 | 201.25 | 16198 | -2.39% |
| 12 Mar 2021 | 209.10 | 206.00 | 214.85 | 201.20 | 29088 | 3.82% |
| 10 Mar 2021 | 201.40 | 201.95 | 207.00 | 198.15 | 48717 | 0.67% |
| 09 Mar 2021 | 200.05 | 205.65 | 214.80 | 196.70 | 28280 | 0.63% |
| 08 Mar 2021 | 198.80 | 187.50 | 201.70 | 184.15 | 68234 | 8.40% |
| 05 Mar 2021 | 183.40 | 188.00 | 189.00 | 178.10 | 31368 | -0.30% |
| 04 Mar 2021 | 183.95 | 179.25 | 185.00 | 168.00 | 35282 | 2.62% |
| 03 Mar 2021 | 179.25 | 182.15 | 182.20 | 174.20 | 66828 | 0.53% |
| 02 Mar 2021 | 178.30 | 184.90 | 185.00 | 175.05 | 11155 | -1.90% |
| 01 Mar 2021 | 181.75 | 184.45 | 187.15 | 180.95 | 7457 | -1.36% |
| 26 Feb 2021 | 184.25 | 188.00 | 188.00 | 180.25 | 8658 | -1.02% |
| 25 Feb 2021 | 186.15 | 188.15 | 189.85 | 184.95 | 11551 | 0.16% |
| 24 Feb 2021 | 185.85 | 187.95 | 198.00 | 181.00 | 2526 | 0.92% |
| 23 Feb 2021 | 184.15 | 189.90 | 189.90 | 181.15 | 11773 | 0.24% |
| 22 Feb 2021 | 183.70 | 192.00 | 192.00 | 182.50 | 7718 | 0.05% |
| 19 Feb 2021 | 183.60 | 193.00 | 193.00 | 180.00 | 22890 | -2.63% |
| 18 Feb 2021 | 188.55 | 187.35 | 193.00 | 180.00 | 37563 | 0.64% |
| 17 Feb 2021 | 187.35 | 189.90 | 189.90 | 183.75 | 19846 | 0.48% |
| 16 Feb 2021 | 186.45 | 186.00 | 187.40 | 177.70 | 51998 | 4.89% |
| 15 Feb 2021 | 177.75 | 189.75 | 189.75 | 175.20 | 22789 | -2.31% |
| 12 Feb 2021 | 181.95 | 181.95 | 184.75 | 173.00 | 16901 | 1.48% |
| 11 Feb 2021 | 179.30 | 189.00 | 192.00 | 177.05 | 27001 | 0.48% |
| 10 Feb 2021 | 178.45 | 159.30 | 180.70 | 159.30 | 51400 | 8.61% |
| 09 Feb 2021 | 164.30 | 165.05 | 170.90 | 156.95 | 19186 | -3.30% |
| 08 Feb 2021 | 169.90 | 181.00 | 181.00 | 162.25 | 31913 | -0.93% |
| 05 Feb 2021 | 171.50 | 173.05 | 173.05 | 160.50 | 54865 | 8.51% |
| 04 Feb 2021 | 158.05 | 158.05 | 158.05 | 155.25 | 67752 | 4.98% |
| 03 Feb 2021 | 150.55 | 150.55 | 150.55 | 150.55 | 12717 | 4.99% |
| 02 Feb 2021 | 143.40 | 143.40 | 143.40 | 143.40 | 14133 | 4.98% |
| 01 Feb 2021 | 136.60 | 136.55 | 136.60 | 127.05 | 18767 | 5.00% |
| 29 Jan 2021 | 130.10 | 136.00 | 136.00 | 129.95 | 2429 | -0.69% |
| 28 Jan 2021 | 131.00 | 125.85 | 133.50 | 125.65 | 3530 | 0.42% |
| 27 Jan 2021 | 130.45 | 131.20 | 134.00 | 129.00 | 7620 | -3.76% |
| 25 Jan 2021 | 135.55 | 135.50 | 137.50 | 132.40 | 6062 | 1.12% |
| 22 Jan 2021 | 134.05 | 137.60 | 139.90 | 133.15 | 7259 | -1.29% |
| 21 Jan 2021 | 135.80 | 132.50 | 138.55 | 132.00 | 3408 | -0.55% |
| 20 Jan 2021 | 136.55 | 140.05 | 140.90 | 131.25 | 3404 | -0.65% |
| 19 Jan 2021 | 137.45 | 142.95 | 142.95 | 136.60 | 3919 | 0.84% |
| 18 Jan 2021 | 136.30 | 147.00 | 147.80 | 136.00 | 9265 | -3.26% |
| 15 Jan 2021 | 140.90 | 135.25 | 144.40 | 135.25 | 5677 | -0.25% |
| 14 Jan 2021 | 141.25 | 148.05 | 149.95 | 140.25 | 14736 | -2.38% |
| 13 Jan 2021 | 144.70 | 150.00 | 152.00 | 142.85 | 22958 | -0.52% |
| 12 Jan 2021 | 145.45 | 144.80 | 147.90 | 140.15 | 21049 | 3.08% |
| 11 Jan 2021 | 141.10 | 140.90 | 141.10 | 136.65 | 28484 | 4.99% |
| 08 Jan 2021 | 134.40 | 134.00 | 134.40 | 131.95 | 23901 | 5.00% |
| 07 Jan 2021 | 128.00 | 124.60 | 128.00 | 121.55 | 30971 | 4.96% |
| 06 Jan 2021 | 121.95 | 122.45 | 122.95 | 118.70 | 33440 | 1.71% |
| 05 Jan 2021 | 119.90 | 122.45 | 122.50 | 116.50 | 49291 | -0.33% |
| 04 Jan 2021 | 120.30 | 119.90 | 123.80 | 117.35 | 30530 | 1.91% |
| 01 Jan 2021 | 118.05 | 115.55 | 118.90 | 112.30 | 19305 | 4.01% |
| 31 Dec 2020 | 113.50 | 111.05 | 115.50 | 110.05 | 18347 | 2.85% |
| 30 Dec 2020 | 110.35 | 114.95 | 115.05 | 109.00 | 13874 | -2.26% |
| 29 Dec 2020 | 112.90 | 112.00 | 117.35 | 107.55 | 109837 | -0.13% |
| 28 Dec 2020 | 113.05 | 116.95 | 116.95 | 112.30 | 5730 | 0.80% |
| 24 Dec 2020 | 112.15 | 118.85 | 119.75 | 111.30 | 3864 | -2.18% |
| 23 Dec 2020 | 114.65 | 112.95 | 114.70 | 110.00 | 25761 | 4.94% |
| 22 Dec 2020 | 109.25 | 107.00 | 113.05 | 102.35 | 30971 | 1.44% |
