REPRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 468.95 | 466.80 | 470.65 | 464.20 | 12500 | 1.18% |
| 18 Dec 2025 | 463.50 | 479.85 | 479.85 | 460.35 | 8382 | -1.33% |
| 17 Dec 2025 | 469.75 | 458.00 | 505.00 | 458.00 | 116081 | 2.35% |
| 16 Dec 2025 | 458.95 | 471.30 | 471.30 | 456.05 | 2305 | -1.39% |
| 15 Dec 2025 | 465.40 | 466.70 | 474.80 | 462.10 | 6692 | -0.18% |
| 12 Dec 2025 | 466.25 | 469.70 | 471.90 | 463.35 | 7626 | -1.14% |
| 11 Dec 2025 | 471.65 | 471.00 | 478.00 | 467.10 | 6838 | -1.10% |
| 10 Dec 2025 | 476.90 | 469.85 | 484.70 | 466.35 | 33731 | 3.02% |
| 09 Dec 2025 | 462.90 | 446.50 | 474.95 | 444.25 | 7358 | 2.75% |
| 08 Dec 2025 | 450.50 | 470.00 | 470.00 | 440.45 | 9642 | -0.32% |
| 05 Dec 2025 | 451.95 | 465.00 | 465.00 | 451.05 | 6697 | -1.95% |
| 04 Dec 2025 | 460.95 | 477.75 | 477.75 | 458.00 | 10189 | -3.93% |
| 03 Dec 2025 | 479.80 | 454.75 | 494.90 | 453.15 | 13058 | 3.92% |
| 02 Dec 2025 | 461.70 | 463.15 | 469.25 | 461.00 | 6615 | -1.82% |
| 01 Dec 2025 | 470.25 | 468.00 | 474.20 | 468.00 | 5640 | -0.43% |
| 28 Nov 2025 | 472.30 | 476.00 | 480.05 | 469.10 | 13919 | -0.80% |
| 27 Nov 2025 | 476.10 | 487.80 | 487.80 | 472.35 | 19779 | -1.62% |
| 26 Nov 2025 | 483.95 | 507.70 | 511.50 | 478.00 | 41601 | -3.25% |
| 25 Nov 2025 | 500.20 | 470.50 | 518.00 | 470.00 | 48025 | 6.39% |
| 24 Nov 2025 | 470.15 | 493.45 | 493.45 | 466.00 | 15961 | -3.96% |
| 21 Nov 2025 | 489.55 | 503.20 | 509.70 | 487.30 | 36943 | -4.46% |
| 20 Nov 2025 | 512.40 | 476.00 | 544.00 | 476.00 | 411907 | 5.75% |
| 19 Nov 2025 | 484.55 | 498.00 | 510.00 | 480.00 | 37207 | -2.11% |
| 18 Nov 2025 | 495.00 | 538.00 | 538.00 | 490.50 | 59763 | -7.97% |
| 17 Nov 2025 | 537.85 | 556.95 | 558.00 | 532.30 | 24216 | -6.49% |
| 14 Nov 2025 | 575.20 | 579.00 | 590.00 | 565.00 | 29166 | -0.27% |
| 13 Nov 2025 | 576.75 | 573.35 | 581.80 | 565.10 | 14496 | 1.40% |
| 12 Nov 2025 | 568.80 | 574.00 | 578.00 | 560.30 | 10401 | 0.05% |
| 11 Nov 2025 | 568.50 | 561.70 | 572.85 | 558.05 | 14715 | 1.21% |
| 10 Nov 2025 | 561.70 | 575.00 | 585.00 | 560.00 | 32047 | -0.28% |
| 07 Nov 2025 | 563.30 | 567.85 | 568.00 | 560.00 | 10481 | -0.90% |
| 06 Nov 2025 | 568.40 | 565.00 | 571.50 | 560.00 | 14895 | 0.61% |
| 04 Nov 2025 | 564.95 | 565.00 | 583.95 | 560.00 | 22902 | -0.19% |
| 03 Nov 2025 | 566.00 | 546.10 | 568.95 | 540.00 | 31435 | 1.10% |
| 31 Oct 2025 | 559.85 | 523.90 | 587.80 | 523.90 | 488404 | 7.29% |
| 30 Oct 2025 | 521.80 | 538.90 | 538.90 | 520.35 | 5358 | -0.29% |
| 29 Oct 2025 | 523.30 | 543.25 | 543.80 | 520.00 | 8475 | -3.66% |
| 28 Oct 2025 | 543.20 | 535.00 | 545.00 | 530.50 | 6349 | 2.56% |
| 27 Oct 2025 | 529.65 | 547.95 | 561.75 | 524.00 | 11895 | -3.14% |
| 24 Oct 2025 | 546.80 | 546.50 | 553.45 | 540.85 | 5932 | -0.05% |
| 23 Oct 2025 | 547.05 | 546.00 | 560.00 | 538.90 | 7980 | -0.24% |
| 21 Oct 2025 | 548.35 | 530.10 | 558.00 | 530.00 | 21470 | 6.04% |
| 20 Oct 2025 | 517.10 | 530.00 | 532.95 | 512.75 | 6444 | -2.46% |
| 17 Oct 2025 | 530.15 | 530.00 | 535.10 | 529.95 | 3878 | -0.01% |
| 16 Oct 2025 | 530.20 | 532.00 | 540.00 | 521.00 | 16481 | -0.75% |
| 15 Oct 2025 | 534.20 | 539.00 | 542.00 | 520.00 | 46519 | -1.38% |
| 14 Oct 2025 | 541.65 | 481.25 | 567.00 | 481.25 | 633856 | 12.55% |
| 13 Oct 2025 | 481.25 | 491.70 | 491.70 | 479.05 | 2503 | -2.13% |
| 10 Oct 2025 | 491.70 | 508.00 | 510.95 | 486.65 | 9048 | -3.11% |
| 09 Oct 2025 | 507.50 | 499.50 | 530.00 | 499.50 | 71889 | 0.48% |
| 08 Oct 2025 | 505.10 | 514.95 | 519.00 | 498.30 | 13174 | -1.50% |
| 07 Oct 2025 | 512.80 | 500.00 | 517.00 | 493.05 | 41138 | 2.01% |
| 06 Oct 2025 | 502.70 | 457.65 | 534.95 | 440.70 | 283126 | 10.68% |
| 03 Oct 2025 | 454.20 | 428.00 | 456.00 | 428.00 | 3427 | 5.94% |
| 01 Oct 2025 | 428.75 | 428.00 | 435.00 | 425.55 | 3133 | 0.48% |
| 30 Sep 2025 | 426.70 | 430.05 | 433.75 | 421.00 | 2358 | -0.02% |
| 29 Sep 2025 | 426.80 | 450.40 | 451.00 | 421.05 | 8565 | -4.98% |
| 26 Sep 2025 | 449.15 | 448.10 | 453.00 | 441.35 | 71568 | -0.55% |
| 25 Sep 2025 | 451.65 | 451.70 | 453.95 | 450.80 | 2099 | -0.34% |
| 24 Sep 2025 | 453.20 | 454.00 | 458.95 | 452.50 | 3608 | 1.00% |
| 23 Sep 2025 | 448.70 | 447.90 | 453.15 | 447.00 | 51518 | 0.18% |
| 22 Sep 2025 | 447.90 | 453.30 | 462.40 | 442.00 | 3420 | -2.09% |
| 19 Sep 2025 | 457.45 | 465.00 | 469.00 | 453.25 | 3715 | -1.62% |
| 18 Sep 2025 | 465.00 | 456.95 | 478.95 | 450.00 | 9724 | 3.09% |
| 17 Sep 2025 | 451.05 | 442.50 | 456.60 | 442.50 | 4234 | 0.78% |
| 16 Sep 2025 | 447.55 | 445.00 | 454.75 | 442.10 | 1757 | 1.51% |
| 15 Sep 2025 | 440.90 | 450.80 | 455.00 | 437.10 | 5585 | -0.24% |
| 12 Sep 2025 | 441.95 | 451.75 | 458.00 | 441.00 | 6084 | -1.46% |
| 11 Sep 2025 | 448.50 | 458.25 | 467.10 | 445.25 | 4804 | -2.50% |
| 10 Sep 2025 | 460.00 | 474.80 | 474.80 | 456.00 | 3855 | -1.18% |
| 09 Sep 2025 | 465.50 | 473.00 | 473.00 | 460.05 | 2279 | 0.13% |
| 08 Sep 2025 | 464.90 | 469.95 | 469.95 | 459.10 | 1952 | 0.90% |
| 05 Sep 2025 | 460.75 | 453.05 | 465.00 | 452.90 | 1031 | 0.75% |
| 04 Sep 2025 | 457.30 | 460.05 | 463.75 | 450.00 | 3978 | 0.58% |
| 03 Sep 2025 | 454.65 | 454.75 | 463.45 | 449.90 | 2770 | -0.02% |
| 02 Sep 2025 | 454.75 | 442.00 | 464.50 | 435.05 | 18562 | 3.73% |
| 01 Sep 2025 | 438.40 | 465.25 | 465.25 | 435.20 | 18923 | -4.35% |
| 29 Aug 2025 | 458.35 | 472.00 | 475.65 | 455.00 | 13504 | -3.20% |
| 28 Aug 2025 | 473.50 | 470.00 | 477.40 | 470.00 | 1053 | -0.02% |
| 26 Aug 2025 | 473.60 | 472.00 | 478.00 | 471.00 | 1855 | 0.33% |
| 25 Aug 2025 | 472.05 | 480.65 | 484.95 | 470.05 | 3053 | -2.12% |
| 22 Aug 2025 | 482.25 | 476.55 | 489.00 | 475.10 | 3374 | 0.05% |
| 21 Aug 2025 | 482.00 | 477.20 | 485.50 | 474.50 | 2743 | 1.20% |
| 20 Aug 2025 | 476.30 | 479.05 | 488.35 | 473.90 | 6747 | -0.41% |
| 19 Aug 2025 | 478.25 | 480.00 | 491.40 | 475.30 | 7637 | 1.16% |
| 18 Aug 2025 | 472.75 | 483.00 | 492.00 | 461.05 | 22615 | -1.98% |
| 14 Aug 2025 | 482.30 | 510.10 | 512.00 | 478.00 | 28594 | -6.17% |
| 13 Aug 2025 | 514.00 | 505.00 | 519.95 | 500.30 | 9064 | 1.47% |
| 12 Aug 2025 | 506.55 | 503.05 | 518.40 | 502.25 | 3892 | -0.32% |
| 11 Aug 2025 | 508.20 | 514.90 | 518.80 | 507.15 | 2195 | -1.89% |
| 08 Aug 2025 | 518.00 | 513.05 | 520.75 | 506.05 | 7606 | 0.62% |
| 07 Aug 2025 | 514.80 | 502.00 | 516.15 | 502.00 | 6659 | 1.49% |
| 06 Aug 2025 | 507.25 | 505.05 | 518.75 | 505.05 | 4042 | -1.54% |
| 05 Aug 2025 | 515.20 | 523.85 | 529.20 | 511.00 | 2305 | -2.46% |
| 04 Aug 2025 | 528.20 | 530.95 | 535.00 | 527.80 | 1739 | -0.94% |
| 01 Aug 2025 | 533.20 | 538.55 | 542.20 | 532.00 | 7131 | -2.00% |
| 31 Jul 2025 | 544.10 | 531.95 | 547.90 | 525.25 | 10569 | 1.04% |
| 30 Jul 2025 | 538.50 | 523.95 | 549.00 | 522.35 | 14307 | 3.00% |
| 29 Jul 2025 | 522.80 | 514.45 | 529.70 | 514.45 | 3220 | 0.60% |
| 28 Jul 2025 | 519.70 | 534.10 | 547.40 | 516.00 | 12455 | -4.11% |
| 25 Jul 2025 | 541.95 | 550.20 | 557.90 | 537.85 | 6400 | -0.67% |
| 24 Jul 2025 | 545.60 | 551.90 | 557.50 | 542.40 | 8793 | -0.75% |
| 23 Jul 2025 | 549.75 | 549.00 | 559.95 | 544.50 | 2396 | 0.14% |
| 22 Jul 2025 | 549.00 | 558.90 | 562.40 | 543.00 | 10926 | -2.69% |
| 21 Jul 2025 | 564.15 | 577.00 | 581.05 | 563.05 | 5502 | -2.29% |
| 18 Jul 2025 | 577.40 | 577.55 | 584.05 | 570.50 | 6827 | -0.05% |
| 17 Jul 2025 | 577.70 | 563.95 | 590.15 | 563.80 | 31083 | 1.13% |
| 16 Jul 2025 | 571.25 | 567.85 | 578.55 | 566.55 | 3266 | 0.02% |
| 15 Jul 2025 | 571.15 | 568.55 | 576.75 | 567.50 | 6369 | -0.34% |
| 14 Jul 2025 | 573.10 | 568.30 | 588.30 | 558.70 | 8558 | 1.35% |
| 11 Jul 2025 | 565.45 | 554.35 | 584.95 | 554.35 | 17914 | -0.76% |
| 10 Jul 2025 | 569.80 | 558.90 | 574.50 | 558.90 | 14256 | 1.46% |
| 09 Jul 2025 | 561.60 | 566.90 | 566.90 | 556.25 | 3444 | -0.19% |
| 08 Jul 2025 | 562.65 | 549.80 | 575.00 | 549.80 | 15278 | 1.88% |
| 07 Jul 2025 | 552.25 | 568.00 | 568.00 | 550.10 | 6907 | -2.39% |
| 04 Jul 2025 | 565.80 | 562.30 | 574.20 | 559.95 | 14607 | 0.19% |
| 03 Jul 2025 | 564.75 | 553.30 | 578.00 | 552.60 | 24210 | 1.32% |
| 02 Jul 2025 | 557.40 | 534.00 | 567.00 | 534.00 | 43539 | 4.50% |
| 01 Jul 2025 | 533.40 | 529.85 | 538.90 | 517.55 | 14565 | 1.16% |
| 30 Jun 2025 | 527.30 | 517.55 | 544.95 | 517.55 | 17977 | 1.79% |
| 27 Jun 2025 | 518.05 | 518.20 | 533.45 | 512.15 | 49559 | -0.02% |
| 26 Jun 2025 | 518.15 | 518.90 | 531.00 | 515.05 | 6511 | -0.42% |
| 25 Jun 2025 | 520.35 | 515.60 | 523.60 | 512.85 | 4008 | 1.42% |
| 24 Jun 2025 | 513.05 | 513.35 | 526.35 | 510.10 | 6739 | 0.45% |
| 23 Jun 2025 | 510.75 | 510.45 | 518.00 | 505.20 | 5762 | -0.08% |
| 20 Jun 2025 | 511.15 | 494.65 | 518.95 | 494.65 | 10837 | 2.30% |
| 19 Jun 2025 | 499.65 | 521.20 | 529.35 | 491.00 | 19511 | -4.16% |
| 18 Jun 2025 | 521.35 | 535.85 | 537.70 | 515.50 | 4141 | -2.71% |
| 17 Jun 2025 | 535.85 | 538.50 | 559.95 | 530.50 | 5740 | -0.50% |
| 16 Jun 2025 | 538.55 | 528.00 | 546.00 | 520.75 | 4188 | 2.00% |
| 13 Jun 2025 | 528.00 | 537.55 | 537.55 | 521.00 | 8559 | -2.21% |
| 12 Jun 2025 | 539.95 | 552.60 | 553.65 | 536.00 | 4224 | -1.80% |
| 11 Jun 2025 | 549.85 | 548.65 | 557.80 | 546.35 | 5618 | 0.36% |
| 10 Jun 2025 | 547.90 | 553.50 | 565.00 | 542.35 | 10327 | -1.01% |
| 09 Jun 2025 | 553.50 | 553.35 | 557.00 | 548.55 | 6103 | 0.81% |
| 06 Jun 2025 | 549.05 | 549.90 | 556.95 | 544.05 | 7483 | 0.35% |
| 05 Jun 2025 | 547.15 | 551.10 | 560.00 | 546.00 | 12643 | -0.48% |
| 04 Jun 2025 | 549.80 | 558.90 | 565.00 | 545.10 | 8147 | -1.72% |
| 03 Jun 2025 | 559.45 | 562.60 | 566.90 | 555.80 | 11864 | -0.32% |
| 02 Jun 2025 | 561.25 | 571.70 | 571.70 | 555.50 | 9413 | -1.12% |
| 30 May 2025 | 567.60 | 565.15 | 573.65 | 561.05 | 10983 | -0.12% |
| 29 May 2025 | 568.30 | 587.95 | 592.00 | 566.00 | 11475 | -2.37% |
| 28 May 2025 | 582.10 | 566.45 | 584.00 | 560.55 | 16701 | 2.33% |
| 27 May 2025 | 568.85 | 572.00 | 578.00 | 560.60 | 16354 | -1.57% |
| 26 May 2025 | 577.95 | 557.40 | 591.90 | 557.40 | 35054 | 2.13% |
| 23 May 2025 | 565.90 | 574.50 | 575.00 | 557.20 | 18944 | -1.25% |
| 22 May 2025 | 573.05 | 540.80 | 627.00 | 540.80 | 204649 | 4.99% |
| 21 May 2025 | 545.80 | 533.85 | 555.00 | 522.30 | 36512 | 1.21% |
| 20 May 2025 | 539.25 | 549.05 | 549.05 | 527.00 | 59959 | -5.93% |
| 19 May 2025 | 573.25 | 536.00 | 600.00 | 534.85 | 139229 | 7.99% |
| 16 May 2025 | 530.85 | 536.20 | 536.20 | 520.80 | 14933 | 0.48% |
| 15 May 2025 | 528.30 | 527.90 | 534.95 | 521.00 | 13850 | 0.88% |
| 14 May 2025 | 523.70 | 515.00 | 537.70 | 510.60 | 54973 | 2.25% |
| 13 May 2025 | 512.20 | 499.00 | 516.00 | 490.00 | 37218 | 1.16% |
| 12 May 2025 | 506.35 | 458.45 | 538.80 | 458.45 | 351342 | 12.77% |
| 09 May 2025 | 449.00 | 446.40 | 453.45 | 433.70 | 12219 | 0.57% |
| 08 May 2025 | 446.45 | 458.20 | 471.20 | 443.05 | 18279 | -1.83% |
| 07 May 2025 | 454.75 | 447.80 | 460.00 | 440.05 | 10576 | 0.10% |
| 06 May 2025 | 454.30 | 470.80 | 475.00 | 451.10 | 14415 | -3.03% |
| 05 May 2025 | 468.50 | 478.05 | 481.45 | 464.35 | 19298 | -1.98% |
| 02 May 2025 | 477.95 | 471.75 | 484.30 | 463.00 | 27699 | 1.31% |
| 30 Apr 2025 | 471.75 | 491.90 | 493.70 | 469.00 | 33972 | -2.53% |
| 29 Apr 2025 | 484.00 | 499.95 | 519.80 | 474.00 | 145107 | -3.53% |
| 28 Apr 2025 | 501.70 | 516.90 | 528.55 | 495.40 | 177237 | -8.67% |
| 25 Apr 2025 | 549.30 | 587.45 | 621.00 | 512.05 | 1511631 | -1.37% |
| 24 Apr 2025 | 556.95 | 458.10 | 556.95 | 458.10 | 508967 | 19.99% |
| 23 Apr 2025 | 464.15 | 475.00 | 477.80 | 456.00 | 13848 | -1.54% |
| 22 Apr 2025 | 471.40 | 469.00 | 488.00 | 459.05 | 18461 | 1.17% |
| 21 Apr 2025 | 465.95 | 464.60 | 474.95 | 458.55 | 10725 | 0.29% |
| 17 Apr 2025 | 464.60 | 461.00 | 497.45 | 455.35 | 32321 | 1.74% |
| 16 Apr 2025 | 456.65 | 462.40 | 467.00 | 452.25 | 20249 | -2.33% |
| 15 Apr 2025 | 467.55 | 416.00 | 478.30 | 416.00 | 142140 | 13.87% |
| 11 Apr 2025 | 410.60 | 405.45 | 412.70 | 404.55 | 8170 | 2.09% |
| 09 Apr 2025 | 402.20 | 404.10 | 405.45 | 395.05 | 4922 | -0.45% |
| 08 Apr 2025 | 404.00 | 395.30 | 406.95 | 395.30 | 16412 | 1.46% |
| 07 Apr 2025 | 398.20 | 403.15 | 413.95 | 381.60 | 16035 | -3.24% |
| 04 Apr 2025 | 411.55 | 425.20 | 425.20 | 402.40 | 12110 | -2.57% |
| 03 Apr 2025 | 422.40 | 419.00 | 426.60 | 416.30 | 8217 | 0.99% |
| 02 Apr 2025 | 418.25 | 417.60 | 421.70 | 406.00 | 8882 | 0.16% |
| 01 Apr 2025 | 417.60 | 404.55 | 419.70 | 404.55 | 7524 | 3.42% |
| 28 Mar 2025 | 403.80 | 401.70 | 421.00 | 400.00 | 20496 | 0.09% |
| 27 Mar 2025 | 403.45 | 405.35 | 414.95 | 395.05 | 76771 | -0.80% |
| 26 Mar 2025 | 406.70 | 420.15 | 425.30 | 405.00 | 18019 | -2.71% |
| 25 Mar 2025 | 418.05 | 437.95 | 440.15 | 415.25 | 17382 | -3.14% |
| 24 Mar 2025 | 431.60 | 428.40 | 447.10 | 415.30 | 56261 | -0.61% |
| 21 Mar 2025 | 434.25 | 433.65 | 449.50 | 429.85 | 40994 | 0.93% |
| 20 Mar 2025 | 430.25 | 422.00 | 459.15 | 422.00 | 49362 | 2.38% |
| 19 Mar 2025 | 420.25 | 402.95 | 433.45 | 402.95 | 48575 | 3.84% |
| 18 Mar 2025 | 404.70 | 397.05 | 420.00 | 397.05 | 26493 | 1.01% |
| 17 Mar 2025 | 400.65 | 412.30 | 413.35 | 397.00 | 38544 | -2.83% |
| 13 Mar 2025 | 412.30 | 416.95 | 421.50 | 405.00 | 19063 | -1.12% |
| 12 Mar 2025 | 416.95 | 419.05 | 426.45 | 408.50 | 43685 | -2.00% |
| 11 Mar 2025 | 425.45 | 422.30 | 433.80 | 411.80 | 30114 | 0.24% |
| 10 Mar 2025 | 424.45 | 448.80 | 448.80 | 419.05 | 37867 | -5.43% |
| 07 Mar 2025 | 448.80 | 449.00 | 460.05 | 441.05 | 40609 | 0.88% |
| 06 Mar 2025 | 444.90 | 443.20 | 454.95 | 442.00 | 11120 | 0.57% |
| 05 Mar 2025 | 442.40 | 440.60 | 448.80 | 440.05 | 8548 | 0.41% |
| 04 Mar 2025 | 440.60 | 445.45 | 449.95 | 428.80 | 34516 | 0.88% |
| 03 Mar 2025 | 436.75 | 443.15 | 456.45 | 422.00 | 18489 | -0.21% |
| 28 Feb 2025 | 437.65 | 441.00 | 454.50 | 433.90 | 15752 | -4.05% |
| 27 Feb 2025 | 456.10 | 469.00 | 471.70 | 451.60 | 6518 | -2.70% |
| 25 Feb 2025 | 468.75 | 453.15 | 475.65 | 453.10 | 5053 | 4.14% |
| 24 Feb 2025 | 450.10 | 463.05 | 463.05 | 448.60 | 5036 | -2.85% |
| 21 Feb 2025 | 463.30 | 467.35 | 474.70 | 459.00 | 6268 | -0.87% |
| 20 Feb 2025 | 467.35 | 445.05 | 476.30 | 443.30 | 10688 | 5.01% |
| 19 Feb 2025 | 445.05 | 434.75 | 451.20 | 434.75 | 3942 | 3.48% |
| 18 Feb 2025 | 430.10 | 453.35 | 453.35 | 402.75 | 33930 | -3.94% |
| 17 Feb 2025 | 447.75 | 460.10 | 462.30 | 439.95 | 17210 | -3.94% |
| 14 Feb 2025 | 466.10 | 490.00 | 496.80 | 456.65 | 22133 | -5.95% |
| 13 Feb 2025 | 495.60 | 488.30 | 503.30 | 473.60 | 10498 | 0.21% |
| 12 Feb 2025 | 494.55 | 490.00 | 519.75 | 488.80 | 10981 | 0.51% |
| 11 Feb 2025 | 492.05 | 502.95 | 505.00 | 491.00 | 10551 | -2.81% |
| 10 Feb 2025 | 506.30 | 517.65 | 517.65 | 498.30 | 7975 | -2.73% |
| 07 Feb 2025 | 520.50 | 505.05 | 536.40 | 502.10 | 23021 | 3.11% |
| 06 Feb 2025 | 504.80 | 536.40 | 536.40 | 501.20 | 34298 | -6.12% |
| 05 Feb 2025 | 537.70 | 508.65 | 574.95 | 487.25 | 637251 | 7.78% |
| 04 Feb 2025 | 498.90 | 504.60 | 504.60 | 488.05 | 11126 | 0.83% |
| 03 Feb 2025 | 494.80 | 550.00 | 550.00 | 491.00 | 8710 | -2.68% |
| 01 Feb 2025 | 508.45 | 512.55 | 526.45 | 502.20 | 4996 | 0.28% |
| 31 Jan 2025 | 507.05 | 514.90 | 524.90 | 501.60 | 3674 | -1.52% |
| 30 Jan 2025 | 514.90 | 490.15 | 559.50 | 485.00 | 190273 | 5.07% |
| 29 Jan 2025 | 490.05 | 479.60 | 505.95 | 477.95 | 29889 | 2.73% |
| 28 Jan 2025 | 477.05 | 487.60 | 490.20 | 462.00 | 9794 | -2.16% |
| 27 Jan 2025 | 487.60 | 494.80 | 494.90 | 466.35 | 9771 | -1.04% |
| 24 Jan 2025 | 492.70 | 492.35 | 496.10 | 487.80 | 5947 | 0.16% |
| 23 Jan 2025 | 491.90 | 494.50 | 499.80 | 490.15 | 5883 | -0.56% |
| 22 Jan 2025 | 494.65 | 516.95 | 517.60 | 485.35 | 22529 | -5.02% |
| 21 Jan 2025 | 520.80 | 535.65 | 544.80 | 515.25 | 10268 | -2.75% |
| 20 Jan 2025 | 535.55 | 533.00 | 548.00 | 533.00 | 9229 | -0.28% |
| 17 Jan 2025 | 537.05 | 538.90 | 547.75 | 533.00 | 3916 | -0.52% |
| 16 Jan 2025 | 539.85 | 513.60 | 555.00 | 513.60 | 7945 | 5.22% |
| 15 Jan 2025 | 513.05 | 555.80 | 555.80 | 507.00 | 5779 | 0.58% |
| 14 Jan 2025 | 510.10 | 517.90 | 532.95 | 500.30 | 17677 | -0.99% |
| 13 Jan 2025 | 515.20 | 536.05 | 536.05 | 511.05 | 10050 | -3.92% |
| 10 Jan 2025 | 536.20 | 548.75 | 549.95 | 516.40 | 18253 | -2.29% |
| 09 Jan 2025 | 548.75 | 547.45 | 551.05 | 544.55 | 5749 | 0.01% |
| 08 Jan 2025 | 548.70 | 546.90 | 549.95 | 542.15 | 5580 | -0.13% |
| 07 Jan 2025 | 549.40 | 548.10 | 588.40 | 544.10 | 2002 | 0.24% |
| 06 Jan 2025 | 548.10 | 550.80 | 560.00 | 544.00 | 9657 | -1.39% |
| 03 Jan 2025 | 555.85 | 558.30 | 571.95 | 555.00 | 7163 | -0.34% |
| 02 Jan 2025 | 557.75 | 555.00 | 565.20 | 552.25 | 7411 | 2.26% |
| 01 Jan 2025 | 545.40 | 545.00 | 557.90 | 539.75 | 5505 | 0.54% |
| 31 Dec 2024 | 542.45 | 534.05 | 551.90 | 530.85 | 9084 | 1.52% |
| 30 Dec 2024 | 534.35 | 556.25 | 576.00 | 520.30 | 39687 | -4.81% |
| 27 Dec 2024 | 561.35 | 582.70 | 587.85 | 558.70 | 7199 | -3.15% |
| 26 Dec 2024 | 579.60 | 594.50 | 594.50 | 570.00 | 7351 | -1.99% |
| 24 Dec 2024 | 591.35 | 563.80 | 601.65 | 561.10 | 10254 | 5.44% |
| 23 Dec 2024 | 560.85 | 576.65 | 630.00 | 557.10 | 16054 | -2.74% |
| 20 Dec 2024 | 576.65 | 583.60 | 598.00 | 571.40 | 4798 | -2.10% |
| 19 Dec 2024 | 589.00 | 584.50 | 592.60 | 571.10 | 11860 | 0.63% |
| 18 Dec 2024 | 585.30 | 597.95 | 600.00 | 576.10 | 14161 | -2.25% |
| 17 Dec 2024 | 598.75 | 616.15 | 617.55 | 592.65 | 17383 | -2.78% |
| 16 Dec 2024 | 615.90 | 630.60 | 632.90 | 610.50 | 12073 | -1.82% |
| 13 Dec 2024 | 627.30 | 619.30 | 631.00 | 605.15 | 15458 | 1.14% |
| 12 Dec 2024 | 620.25 | 630.15 | 640.00 | 610.00 | 21812 | -1.57% |
| 11 Dec 2024 | 630.15 | 630.00 | 651.90 | 611.25 | 28966 | 1.49% |
| 10 Dec 2024 | 620.90 | 624.00 | 626.35 | 615.00 | 10157 | -0.02% |
| 09 Dec 2024 | 621.00 | 630.00 | 641.90 | 613.40 | 25088 | -1.33% |
| 06 Dec 2024 | 629.40 | 616.30 | 639.90 | 605.00 | 42981 | 1.01% |
| 05 Dec 2024 | 623.10 | 584.85 | 665.40 | 584.05 | 248062 | 7.61% |
| 04 Dec 2024 | 579.05 | 583.50 | 592.00 | 563.50 | 9269 | 0.56% |
| 03 Dec 2024 | 575.80 | 572.50 | 586.90 | 572.50 | 4784 | 1.19% |
| 02 Dec 2024 | 569.05 | 565.00 | 587.00 | 565.00 | 9656 | 0.63% |
| 29 Nov 2024 | 565.50 | 578.95 | 585.00 | 560.20 | 7910 | -0.65% |
| 28 Nov 2024 | 569.20 | 570.00 | 577.95 | 563.05 | 11620 | -0.65% |
| 27 Nov 2024 | 572.95 | 514.00 | 590.00 | 504.05 | 45329 | 13.09% |
| 26 Nov 2024 | 506.65 | 524.65 | 529.85 | 505.25 | 15596 | -1.77% |
| 25 Nov 2024 | 515.80 | 526.00 | 535.90 | 513.25 | 7537 | -1.13% |
| 22 Nov 2024 | 521.70 | 522.35 | 530.00 | 511.45 | 5966 | 1.37% |
| 21 Nov 2024 | 514.65 | 513.75 | 519.75 | 510.00 | 5033 | 0.67% |
| 19 Nov 2024 | 511.25 | 522.85 | 529.00 | 510.00 | 9887 | -1.96% |
| 18 Nov 2024 | 521.45 | 530.85 | 537.90 | 515.00 | 8138 | -1.29% |
| 14 Nov 2024 | 528.25 | 539.90 | 549.90 | 523.20 | 15938 | -1.89% |
| 13 Nov 2024 | 538.40 | 555.00 | 557.40 | 533.20 | 35907 | -4.34% |
| 12 Nov 2024 | 562.80 | 517.50 | 596.70 | 512.85 | 199060 | 9.06% |
| 11 Nov 2024 | 516.05 | 485.05 | 521.85 | 471.55 | 71808 | 2.25% |
| 08 Nov 2024 | 504.70 | 520.00 | 520.00 | 499.00 | 11042 | -1.34% |
| 07 Nov 2024 | 511.55 | 517.00 | 524.90 | 503.10 | 14868 | -0.86% |
| 06 Nov 2024 | 516.00 | 505.00 | 521.95 | 504.95 | 9304 | 2.19% |
| 05 Nov 2024 | 504.95 | 535.00 | 538.45 | 490.35 | 54044 | -4.42% |
| 04 Nov 2024 | 528.30 | 534.95 | 539.25 | 520.00 | 7700 | -0.56% |
| 01 Nov 2024 | 531.25 | 521.00 | 535.00 | 521.00 | 1968 | 2.46% |
| 31 Oct 2024 | 518.50 | 506.80 | 524.00 | 495.75 | 14429 | 2.73% |
| 30 Oct 2024 | 504.70 | 495.00 | 516.15 | 491.40 | 4249 | 2.01% |
| 29 Oct 2024 | 494.75 | 496.45 | 505.95 | 490.00 | 5236 | -0.36% |
| 28 Oct 2024 | 496.55 | 498.15 | 516.40 | 487.05 | 19840 | -0.32% |
| 25 Oct 2024 | 498.15 | 530.00 | 541.20 | 486.25 | 46479 | -6.39% |
| 24 Oct 2024 | 532.15 | 554.35 | 554.35 | 530.00 | 6931 | -2.87% |
| 23 Oct 2024 | 547.90 | 539.90 | 555.00 | 524.10 | 17522 | 2.33% |
| 22 Oct 2024 | 535.45 | 575.90 | 579.00 | 531.00 | 25387 | -6.58% |
| 21 Oct 2024 | 573.15 | 589.70 | 589.70 | 571.00 | 5402 | -1.45% |
| 18 Oct 2024 | 581.60 | 586.50 | 587.10 | 573.95 | 10752 | -1.26% |
| 17 Oct 2024 | 589.00 | 588.00 | 607.10 | 582.20 | 13184 | 0.32% |
| 16 Oct 2024 | 587.15 | 586.50 | 595.15 | 584.65 | 5887 | 0.06% |
| 15 Oct 2024 | 586.80 | 593.15 | 593.15 | 584.30 | 3056 | -1.14% |
| 14 Oct 2024 | 593.55 | 601.40 | 610.15 | 589.05 | 6875 | -0.79% |
| 11 Oct 2024 | 598.25 | 619.00 | 619.00 | 589.10 | 16169 | -0.70% |
| 10 Oct 2024 | 602.45 | 613.00 | 625.75 | 596.25 | 11159 | -2.36% |
| 09 Oct 2024 | 617.00 | 577.10 | 629.00 | 566.00 | 94142 | 8.52% |
| 08 Oct 2024 | 568.55 | 562.00 | 580.80 | 557.00 | 8868 | 1.24% |
| 07 Oct 2024 | 561.60 | 587.10 | 587.10 | 554.75 | 16910 | -2.90% |
| 04 Oct 2024 | 578.40 | 589.00 | 600.80 | 575.05 | 19617 | -0.97% |
| 03 Oct 2024 | 584.05 | 588.35 | 602.00 | 575.55 | 20788 | -1.59% |
| 01 Oct 2024 | 593.50 | 588.00 | 596.25 | 586.20 | 5945 | 1.44% |
| 30 Sep 2024 | 585.10 | 615.00 | 615.00 | 576.40 | 104168 | -3.92% |
| 27 Sep 2024 | 609.00 | 607.20 | 616.00 | 603.15 | 7360 | 0.82% |
| 26 Sep 2024 | 604.05 | 614.65 | 620.95 | 592.10 | 25305 | -1.72% |
| 25 Sep 2024 | 614.65 | 633.00 | 638.00 | 610.10 | 26169 | -2.25% |
| 24 Sep 2024 | 628.80 | 618.05 | 632.95 | 615.05 | 42764 | 2.10% |
| 23 Sep 2024 | 615.85 | 629.20 | 629.20 | 608.25 | 15942 | -1.91% |
| 20 Sep 2024 | 627.85 | 619.85 | 631.50 | 615.25 | 9753 | 1.59% |
| 19 Sep 2024 | 618.05 | 631.55 | 641.60 | 610.90 | 10682 | -1.76% |
| 18 Sep 2024 | 629.10 | 627.95 | 646.50 | 617.85 | 7325 | 0.68% |
| 17 Sep 2024 | 624.85 | 620.20 | 648.00 | 612.95 | 29938 | 1.00% |
| 16 Sep 2024 | 618.65 | 614.65 | 623.85 | 610.40 | 9830 | 0.65% |
| 13 Sep 2024 | 614.65 | 617.95 | 629.70 | 604.95 | 13973 | -0.32% |
| 12 Sep 2024 | 616.65 | 616.20 | 629.70 | 606.25 | 10409 | 0.04% |
| 11 Sep 2024 | 616.40 | 623.70 | 635.10 | 610.15 | 22383 | -0.75% |
| 10 Sep 2024 | 621.05 | 606.90 | 643.10 | 604.65 | 36271 | 2.14% |
| 09 Sep 2024 | 608.05 | 613.65 | 613.85 | 599.90 | 7046 | 0.57% |
| 06 Sep 2024 | 604.60 | 615.90 | 622.70 | 601.00 | 21099 | -2.34% |
| 05 Sep 2024 | 619.10 | 618.50 | 622.70 | 615.50 | 6295 | 0.58% |
| 04 Sep 2024 | 615.55 | 612.00 | 624.80 | 612.00 | 20770 | -0.90% |
| 03 Sep 2024 | 621.15 | 616.35 | 628.45 | 612.05 | 23383 | 1.02% |
| 02 Sep 2024 | 614.90 | 618.05 | 627.95 | 612.65 | 11677 | -0.82% |
| 30 Aug 2024 | 620.00 | 621.10 | 633.00 | 615.00 | 18972 | -0.15% |
| 29 Aug 2024 | 620.95 | 650.00 | 651.70 | 610.05 | 38830 | -3.53% |
| 28 Aug 2024 | 643.65 | 655.35 | 661.75 | 641.00 | 26647 | -0.80% |
| 27 Aug 2024 | 648.85 | 645.00 | 678.15 | 614.60 | 275231 | 2.07% |
| 26 Aug 2024 | 635.70 | 634.20 | 652.70 | 622.85 | 105213 | 0.24% |
| 23 Aug 2024 | 634.20 | 600.00 | 638.65 | 598.70 | 55289 | 5.80% |
| 22 Aug 2024 | 599.45 | 604.00 | 604.00 | 591.60 | 26827 | -0.02% |
| 21 Aug 2024 | 599.55 | 609.20 | 611.95 | 595.25 | 14299 | -1.07% |
| 20 Aug 2024 | 606.05 | 577.80 | 616.05 | 575.50 | 47076 | 5.37% |
| 19 Aug 2024 | 575.15 | 570.00 | 580.00 | 562.65 | 9549 | 1.44% |
| 16 Aug 2024 | 567.00 | 563.15 | 588.95 | 563.15 | 31872 | -0.71% |
| 14 Aug 2024 | 571.05 | 608.15 | 609.15 | 561.30 | 121013 | -6.09% |
| 13 Aug 2024 | 608.10 | 623.40 | 629.90 | 603.25 | 11996 | -2.90% |
| 12 Aug 2024 | 626.25 | 602.15 | 630.30 | 602.15 | 21964 | 0.95% |
| 09 Aug 2024 | 620.35 | 627.60 | 631.90 | 587.60 | 46604 | -1.08% |
| 08 Aug 2024 | 627.15 | 633.35 | 633.40 | 623.60 | 9200 | -1.09% |
| 07 Aug 2024 | 634.05 | 649.00 | 649.00 | 624.55 | 17795 | 0.87% |
| 06 Aug 2024 | 628.60 | 635.50 | 641.45 | 622.45 | 19390 | 0.39% |
| 05 Aug 2024 | 626.15 | 635.00 | 644.35 | 605.30 | 31986 | -4.54% |
| 02 Aug 2024 | 655.90 | 688.10 | 698.65 | 636.10 | 73135 | -4.44% |
| 01 Aug 2024 | 686.40 | 681.20 | 712.45 | 672.40 | 43013 | 1.18% |
| 31 Jul 2024 | 678.40 | 675.55 | 686.40 | 670.20 | 20254 | -0.27% |
| 30 Jul 2024 | 680.25 | 683.40 | 703.65 | 675.90 | 39523 | -2.30% |
| 29 Jul 2024 | 696.25 | 693.00 | 708.95 | 672.30 | 44345 | -0.19% |
| 26 Jul 2024 | 697.55 | 679.50 | 712.85 | 670.80 | 56962 | 2.69% |
| 25 Jul 2024 | 679.30 | 630.00 | 698.00 | 630.00 | 127967 | 7.92% |
| 24 Jul 2024 | 629.45 | 623.50 | 635.00 | 622.40 | 10968 | 0.49% |
| 23 Jul 2024 | 626.40 | 617.45 | 640.00 | 602.25 | 14170 | 1.96% |
| 22 Jul 2024 | 614.35 | 615.15 | 618.90 | 605.35 | 10181 | -0.13% |
| 19 Jul 2024 | 615.15 | 625.80 | 625.80 | 607.10 | 33474 | -1.67% |
| 18 Jul 2024 | 625.60 | 627.00 | 634.10 | 622.80 | 13951 | -0.37% |
| 16 Jul 2024 | 627.90 | 629.40 | 635.95 | 622.40 | 9059 | 0.25% |
| 15 Jul 2024 | 626.35 | 628.00 | 631.80 | 617.55 | 13884 | -0.19% |
| 12 Jul 2024 | 627.55 | 644.45 | 644.45 | 625.20 | 16946 | -2.13% |
| 11 Jul 2024 | 641.20 | 635.50 | 671.30 | 626.75 | 26662 | 0.90% |
| 10 Jul 2024 | 635.50 | 641.05 | 641.05 | 615.55 | 14378 | -0.87% |
| 09 Jul 2024 | 641.05 | 634.75 | 645.00 | 630.00 | 16883 | 1.00% |
| 08 Jul 2024 | 634.70 | 631.65 | 638.10 | 623.55 | 18285 | 0.48% |
| 05 Jul 2024 | 631.65 | 629.40 | 638.20 | 625.10 | 21755 | 0.76% |
| 04 Jul 2024 | 626.90 | 621.50 | 636.55 | 616.05 | 31695 | 1.39% |
| 03 Jul 2024 | 618.30 | 637.35 | 641.35 | 614.00 | 36404 | -2.60% |
| 02 Jul 2024 | 634.80 | 624.70 | 646.00 | 613.10 | 57281 | 2.45% |
| 01 Jul 2024 | 619.60 | 643.55 | 646.50 | 618.50 | 34315 | -1.81% |
| 28 Jun 2024 | 631.00 | 646.40 | 648.35 | 626.05 | 20235 | -1.87% |
| 27 Jun 2024 | 643.05 | 665.00 | 665.00 | 640.05 | 14896 | -1.36% |
| 26 Jun 2024 | 651.90 | 664.90 | 680.00 | 650.00 | 28609 | -1.44% |
| 25 Jun 2024 | 661.45 | 661.65 | 687.00 | 660.50 | 37868 | -0.44% |
| 24 Jun 2024 | 664.40 | 667.00 | 679.00 | 660.10 | 17881 | -0.42% |
| 21 Jun 2024 | 667.20 | 684.30 | 699.80 | 661.20 | 21123 | -2.31% |
| 20 Jun 2024 | 682.95 | 675.00 | 693.15 | 669.10 | 11271 | 1.40% |
| 19 Jun 2024 | 673.50 | 699.35 | 703.15 | 671.00 | 18618 | -1.78% |
| 18 Jun 2024 | 685.70 | 692.30 | 695.55 | 680.35 | 9339 | -0.61% |
| 14 Jun 2024 | 689.90 | 695.00 | 700.25 | 685.00 | 6258 | -0.44% |
| 13 Jun 2024 | 692.95 | 714.00 | 718.30 | 691.15 | 15826 | -1.87% |
| 12 Jun 2024 | 706.15 | 690.00 | 714.40 | 687.60 | 14771 | 2.18% |
| 11 Jun 2024 | 691.10 | 693.95 | 701.60 | 682.55 | 12737 | -0.41% |
| 10 Jun 2024 | 693.95 | 680.00 | 706.50 | 663.75 | 18904 | 2.63% |
| 07 Jun 2024 | 676.15 | 684.70 | 684.70 | 667.00 | 17093 | 1.46% |
| 06 Jun 2024 | 666.45 | 683.05 | 688.00 | 662.30 | 33407 | -0.49% |
| 05 Jun 2024 | 669.75 | 705.95 | 705.95 | 665.80 | 38623 | -3.90% |
| 04 Jun 2024 | 696.95 | 715.00 | 724.00 | 657.90 | 19562 | -2.09% |
| 03 Jun 2024 | 711.85 | 734.00 | 734.85 | 705.35 | 6262 | -1.08% |
| 31 May 2024 | 719.60 | 740.00 | 740.00 | 714.60 | 9239 | 0.07% |
| 30 May 2024 | 719.10 | 744.00 | 744.00 | 715.00 | 6531 | -1.86% |
| 29 May 2024 | 732.75 | 743.65 | 743.65 | 731.10 | 3297 | -1.70% |
| 28 May 2024 | 745.40 | 769.10 | 769.10 | 738.00 | 6632 | -2.19% |
| 27 May 2024 | 762.10 | 777.95 | 781.75 | 755.30 | 9759 | -2.04% |
| 24 May 2024 | 777.95 | 774.80 | 788.20 | 762.80 | 14421 | 0.41% |
| 23 May 2024 | 774.80 | 765.00 | 787.45 | 762.55 | 8216 | 1.37% |
| 22 May 2024 | 764.35 | 766.05 | 778.05 | 761.00 | 4004 | -0.07% |
| 21 May 2024 | 764.90 | 766.05 | 779.65 | 760.85 | 15674 | -0.76% |
| 18 May 2024 | 770.75 | 765.00 | 780.00 | 765.00 | 2247 | 0.46% |
| 17 May 2024 | 767.25 | 769.85 | 773.35 | 766.00 | 5438 | -0.25% |
| 16 May 2024 | 769.20 | 778.00 | 779.85 | 763.60 | 4644 | -0.72% |
| 15 May 2024 | 774.75 | 781.10 | 803.20 | 770.05 | 58975 | -0.49% |
| 14 May 2024 | 778.60 | 762.00 | 823.70 | 762.00 | 40834 | 2.77% |
| 13 May 2024 | 757.65 | 793.00 | 793.05 | 739.15 | 37363 | -4.98% |
| 10 May 2024 | 797.40 | 809.25 | 829.70 | 768.35 | 36407 | 0.00% |
| 09 May 2024 | 797.40 | 823.45 | 829.70 | 790.05 | 9397 | -3.13% |
| 08 May 2024 | 823.15 | 826.80 | 838.50 | 816.80 | 4179 | 0.12% |
| 07 May 2024 | 822.20 | 849.05 | 849.85 | 815.55 | 8604 | -3.38% |
| 06 May 2024 | 851.00 | 865.00 | 865.00 | 831.30 | 8659 | 0.59% |
| 03 May 2024 | 846.00 | 849.05 | 860.00 | 828.05 | 9863 | -0.19% |
| 02 May 2024 | 847.65 | 859.95 | 865.00 | 840.05 | 14390 | -0.42% |
| 30 Apr 2024 | 851.20 | 835.00 | 883.60 | 826.00 | 44920 | 4.19% |
| 29 Apr 2024 | 816.95 | 811.75 | 826.00 | 810.00 | 5708 | 0.65% |
| 26 Apr 2024 | 811.65 | 825.95 | 825.95 | 810.15 | 5570 | -1.73% |
| 25 Apr 2024 | 825.95 | 803.00 | 830.70 | 800.00 | 5991 | 2.28% |
| 24 Apr 2024 | 807.55 | 814.90 | 825.20 | 801.30 | 6207 | -0.38% |
| 23 Apr 2024 | 810.65 | 804.65 | 816.85 | 800.00 | 4104 | 1.24% |
| 22 Apr 2024 | 800.75 | 797.00 | 821.35 | 797.00 | 7494 | 0.48% |
| 19 Apr 2024 | 796.95 | 780.15 | 813.65 | 780.15 | 5331 | -0.60% |
| 18 Apr 2024 | 801.75 | 816.15 | 824.95 | 788.20 | 8679 | -2.02% |
| 16 Apr 2024 | 818.25 | 801.55 | 835.00 | 801.55 | 16461 | 0.00% |
| 15 Apr 2024 | 818.25 | 822.00 | 836.40 | 797.55 | 10520 | -0.56% |
| 12 Apr 2024 | 822.85 | 836.65 | 842.25 | 820.05 | 7233 | -1.62% |
| 10 Apr 2024 | 836.40 | 815.00 | 843.95 | 809.40 | 10025 | 2.34% |
| 09 Apr 2024 | 817.30 | 819.85 | 839.70 | 810.05 | 5559 | -0.13% |
| 08 Apr 2024 | 818.40 | 829.00 | 837.90 | 807.70 | 16287 | -1.31% |
| 05 Apr 2024 | 829.25 | 845.45 | 848.85 | 822.20 | 5803 | -2.31% |
| 04 Apr 2024 | 848.85 | 851.20 | 866.65 | 836.60 | 6111 | 0.25% |
| 03 Apr 2024 | 846.70 | 868.90 | 868.90 | 841.30 | 17617 | -0.48% |
| 02 Apr 2024 | 850.75 | 842.00 | 858.80 | 830.20 | 16368 | 3.57% |
| 01 Apr 2024 | 821.40 | 846.00 | 849.80 | 806.55 | 18742 | -1.55% |
| 28 Mar 2024 | 834.35 | 770.00 | 871.45 | 769.45 | 136216 | 12.02% |
| 27 Mar 2024 | 744.80 | 761.70 | 780.95 | 741.00 | 18599 | -2.22% |
| 26 Mar 2024 | 761.70 | 788.80 | 799.95 | 760.05 | 6280 | -2.95% |
| 22 Mar 2024 | 784.85 | 803.55 | 819.35 | 770.05 | 9611 | -2.30% |
| 21 Mar 2024 | 803.30 | 814.40 | 820.00 | 800.10 | 4894 | -0.61% |
| 20 Mar 2024 | 808.25 | 779.85 | 820.00 | 774.10 | 21328 | 4.11% |
| 19 Mar 2024 | 776.35 | 760.40 | 784.00 | 756.00 | 7549 | 2.64% |
| 18 Mar 2024 | 756.40 | 744.85 | 765.00 | 731.10 | 10598 | 3.57% |
| 15 Mar 2024 | 730.30 | 765.00 | 769.45 | 723.30 | 12865 | -3.17% |
| 14 Mar 2024 | 754.20 | 670.40 | 759.95 | 670.05 | 28850 | 12.55% |
| 13 Mar 2024 | 670.10 | 717.75 | 725.70 | 665.55 | 28517 | -6.64% |
| 12 Mar 2024 | 717.75 | 771.00 | 774.90 | 710.00 | 28610 | -5.89% |
| 11 Mar 2024 | 762.70 | 809.90 | 812.50 | 758.00 | 22213 | -5.83% |
| 07 Mar 2024 | 809.90 | 822.05 | 836.95 | 808.00 | 5760 | -1.50% |
| 06 Mar 2024 | 822.25 | 851.60 | 859.00 | 807.55 | 11788 | -2.04% |
| 05 Mar 2024 | 839.40 | 851.65 | 858.90 | 835.05 | 3424 | -1.44% |
| 04 Mar 2024 | 851.65 | 858.80 | 867.95 | 841.55 | 6875 | -0.26% |
| 02 Mar 2024 | 853.85 | 887.30 | 887.95 | 841.05 | 6576 | -1.36% |
| 01 Mar 2024 | 865.65 | 867.40 | 890.00 | 859.05 | 6992 | -0.41% |
| 29 Feb 2024 | 869.25 | 861.85 | 876.05 | 838.80 | 8224 | 0.86% |
| 28 Feb 2024 | 861.85 | 865.45 | 894.90 | 835.55 | 26052 | -1.11% |
| 27 Feb 2024 | 871.55 | 896.45 | 899.20 | 866.00 | 10517 | -2.59% |
| 26 Feb 2024 | 894.70 | 874.00 | 914.80 | 840.00 | 57436 | 2.82% |
| 23 Feb 2024 | 870.15 | 885.30 | 891.90 | 865.00 | 21471 | -0.97% |
| 22 Feb 2024 | 878.65 | 847.00 | 894.80 | 823.10 | 55261 | 4.14% |
| 21 Feb 2024 | 843.70 | 891.95 | 891.95 | 836.20 | 52701 | -5.43% |
| 20 Feb 2024 | 892.10 | 787.35 | 937.45 | 785.00 | 395458 | 14.14% |
| 19 Feb 2024 | 781.60 | 785.05 | 799.95 | 775.00 | 12127 | -0.91% |
| 16 Feb 2024 | 788.75 | 794.90 | 819.00 | 785.00 | 4242 | 0.03% |
| 15 Feb 2024 | 788.55 | 787.40 | 801.95 | 775.05 | 9932 | 1.65% |
| 14 Feb 2024 | 775.75 | 810.00 | 810.00 | 766.00 | 20299 | -4.87% |
| 13 Feb 2024 | 815.45 | 785.20 | 829.90 | 740.90 | 24715 | 5.06% |
| 12 Feb 2024 | 776.15 | 806.55 | 807.00 | 762.75 | 10587 | -2.34% |
| 09 Feb 2024 | 794.75 | 813.35 | 813.35 | 783.55 | 6706 | -2.29% |
| 08 Feb 2024 | 813.35 | 837.65 | 837.65 | 809.05 | 5612 | -1.76% |
| 07 Feb 2024 | 827.95 | 829.05 | 835.00 | 800.00 | 21958 | 1.37% |
| 06 Feb 2024 | 816.80 | 848.00 | 848.00 | 809.95 | 8619 | -1.94% |
| 05 Feb 2024 | 833.00 | 854.95 | 854.95 | 805.00 | 22788 | -2.22% |
| 02 Feb 2024 | 851.90 | 866.90 | 892.55 | 833.30 | 19733 | 0.24% |
| 01 Feb 2024 | 849.90 | 835.00 | 880.50 | 821.75 | 21975 | 2.11% |
| 31 Jan 2024 | 832.30 | 858.95 | 858.95 | 826.85 | 11406 | -0.80% |
| 30 Jan 2024 | 839.05 | 869.95 | 869.95 | 835.00 | 3798 | -2.31% |
| 29 Jan 2024 | 858.85 | 834.85 | 870.00 | 834.85 | 6580 | 2.87% |
| 25 Jan 2024 | 834.85 | 874.00 | 874.00 | 825.00 | 6492 | -2.34% |
| 24 Jan 2024 | 854.85 | 821.70 | 864.00 | 821.70 | 7135 | 4.03% |
| 23 Jan 2024 | 821.70 | 845.25 | 867.35 | 820.00 | 7021 | -4.29% |
| 20 Jan 2024 | 858.50 | 869.95 | 871.70 | 842.20 | 3030 | 1.54% |
| 19 Jan 2024 | 845.45 | 860.05 | 878.85 | 840.15 | 8203 | -1.08% |
| 18 Jan 2024 | 854.70 | 836.50 | 859.95 | 832.30 | 3959 | 2.26% |
| 17 Jan 2024 | 835.80 | 867.50 | 867.50 | 831.60 | 8089 | -1.72% |
| 16 Jan 2024 | 850.45 | 895.00 | 895.00 | 842.05 | 12538 | -3.47% |
| 15 Jan 2024 | 881.05 | 879.00 | 892.40 | 876.05 | 7238 | 1.29% |
| 12 Jan 2024 | 869.85 | 876.15 | 878.00 | 864.05 | 11450 | -0.34% |
| 11 Jan 2024 | 872.80 | 892.00 | 892.00 | 870.00 | 8562 | -0.54% |
| 10 Jan 2024 | 877.50 | 865.35 | 899.00 | 865.35 | 8280 | -0.07% |
| 09 Jan 2024 | 878.10 | 891.95 | 893.95 | 864.85 | 11352 | -0.07% |
| 08 Jan 2024 | 878.75 | 891.00 | 899.00 | 877.00 | 4345 | 0.06% |
| 05 Jan 2024 | 878.25 | 895.00 | 907.00 | 875.00 | 16866 | -1.90% |
| 04 Jan 2024 | 895.30 | 904.75 | 916.00 | 890.05 | 6181 | -0.42% |
| 03 Jan 2024 | 899.05 | 902.00 | 904.95 | 883.45 | 9680 | 0.42% |
| 02 Jan 2024 | 895.25 | 908.00 | 908.00 | 872.00 | 7524 | 0.77% |
| 01 Jan 2024 | 888.40 | 887.00 | 963.95 | 880.50 | 64107 | 0.90% |
| 29 Dec 2023 | 880.50 | 875.00 | 899.95 | 875.00 | 14831 | 0.72% |
| 28 Dec 2023 | 874.20 | 912.75 | 919.00 | 867.00 | 17064 | -3.38% |
| 27 Dec 2023 | 904.75 | 928.00 | 942.15 | 901.00 | 10649 | -1.90% |
| 26 Dec 2023 | 922.30 | 950.80 | 950.90 | 903.85 | 11676 | -2.14% |
| 22 Dec 2023 | 942.50 | 957.85 | 963.15 | 931.05 | 16377 | -0.16% |
| 21 Dec 2023 | 944.00 | 915.00 | 950.00 | 888.00 | 37312 | 3.20% |
| 20 Dec 2023 | 914.75 | 917.70 | 980.00 | 894.95 | 91834 | 2.06% |
| 19 Dec 2023 | 896.25 | 824.40 | 896.25 | 808.55 | 84501 | 10.00% |
| 18 Dec 2023 | 814.80 | 844.75 | 844.75 | 804.00 | 12875 | -2.68% |
| 15 Dec 2023 | 837.20 | 854.75 | 854.75 | 831.65 | 9100 | -1.08% |
| 14 Dec 2023 | 846.30 | 849.75 | 858.95 | 840.55 | 4940 | 0.62% |
| 13 Dec 2023 | 841.10 | 850.00 | 850.00 | 832.05 | 6672 | -0.35% |
| 12 Dec 2023 | 844.05 | 836.00 | 860.00 | 836.00 | 22156 | 1.08% |
| 11 Dec 2023 | 835.05 | 825.15 | 850.00 | 824.95 | 8919 | 0.66% |
| 08 Dec 2023 | 829.55 | 847.80 | 855.00 | 825.10 | 7798 | -0.84% |
| 07 Dec 2023 | 836.55 | 829.25 | 859.45 | 829.25 | 8155 | 0.88% |
| 06 Dec 2023 | 829.25 | 825.10 | 844.75 | 820.50 | 22155 | 0.23% |
| 05 Dec 2023 | 827.35 | 828.90 | 855.00 | 815.75 | 19608 | 0.86% |
| 04 Dec 2023 | 820.30 | 834.60 | 834.60 | 817.00 | 9130 | 0.31% |
| 01 Dec 2023 | 817.80 | 849.75 | 850.40 | 816.00 | 12948 | -1.59% |
| 30 Nov 2023 | 831.05 | 855.60 | 864.50 | 824.00 | 12880 | -2.83% |
| 29 Nov 2023 | 855.25 | 867.00 | 873.70 | 844.05 | 23726 | 0.14% |
| 28 Nov 2023 | 854.05 | 817.00 | 864.00 | 816.45 | 34499 | 3.41% |
| 24 Nov 2023 | 825.90 | 821.90 | 830.00 | 803.85 | 10812 | 0.49% |
| 23 Nov 2023 | 821.90 | 799.70 | 833.50 | 785.00 | 22164 | 3.12% |
| 22 Nov 2023 | 797.00 | 799.40 | 799.40 | 781.00 | 34607 | 1.43% |
| 21 Nov 2023 | 785.75 | 781.05 | 792.60 | 767.00 | 8327 | 0.79% |
| 20 Nov 2023 | 779.60 | 761.00 | 785.00 | 761.00 | 8993 | 1.35% |
| 17 Nov 2023 | 769.25 | 754.30 | 772.40 | 754.30 | 3571 | 1.02% |
| 16 Nov 2023 | 761.50 | 779.00 | 781.95 | 753.15 | 5617 | -1.67% |
| 15 Nov 2023 | 774.40 | 777.35 | 789.75 | 765.15 | 7347 | -0.38% |
| 13 Nov 2023 | 777.35 | 773.75 | 779.95 | 760.05 | 5543 | 1.48% |
| 12 Nov 2023 | 766.00 | 755.00 | 780.00 | 755.00 | 3295 | 0.58% |
| 10 Nov 2023 | 761.55 | 759.75 | 768.95 | 744.00 | 9781 | 1.18% |
| 09 Nov 2023 | 752.70 | 759.90 | 761.95 | 723.50 | 13867 | 0.57% |
| 08 Nov 2023 | 748.45 | 744.70 | 749.80 | 727.00 | 23110 | 2.37% |
| 07 Nov 2023 | 731.15 | 732.65 | 739.20 | 724.55 | 9277 | -0.16% |
| 06 Nov 2023 | 732.35 | 749.80 | 753.35 | 706.45 | 36439 | 0.42% |
| 03 Nov 2023 | 729.30 | 714.75 | 735.00 | 702.00 | 19161 | 4.13% |
| 02 Nov 2023 | 700.40 | 724.80 | 724.95 | 694.40 | 6686 | -1.54% |
| 01 Nov 2023 | 711.35 | 719.80 | 725.00 | 705.05 | 5211 | 0.89% |
| 31 Oct 2023 | 705.05 | 695.35 | 714.55 | 684.60 | 6860 | 3.27% |
| 30 Oct 2023 | 682.70 | 691.45 | 706.85 | 680.05 | 8632 | -1.93% |
| 27 Oct 2023 | 696.10 | 723.80 | 723.80 | 685.05 | 16736 | -1.21% |
| 26 Oct 2023 | 704.60 | 672.90 | 715.60 | 666.60 | 20530 | 3.38% |
| 25 Oct 2023 | 681.55 | 724.80 | 724.80 | 675.00 | 14631 | -2.82% |
| 23 Oct 2023 | 701.30 | 730.00 | 730.00 | 688.05 | 50389 | -0.95% |
| 20 Oct 2023 | 708.00 | 679.90 | 708.00 | 673.00 | 42958 | 5.00% |
| 19 Oct 2023 | 674.30 | 692.00 | 712.60 | 665.05 | 54327 | -2.61% |
| 18 Oct 2023 | 692.35 | 694.75 | 735.00 | 680.55 | 27588 | -1.71% |
| 17 Oct 2023 | 704.40 | 731.55 | 747.75 | 696.00 | 38617 | -3.71% |
| 16 Oct 2023 | 731.55 | 750.00 | 752.95 | 724.80 | 10549 | -0.92% |
| 13 Oct 2023 | 738.35 | 718.00 | 749.00 | 718.00 | 11463 | 1.93% |
| 12 Oct 2023 | 724.40 | 738.75 | 738.85 | 720.00 | 5216 | -0.17% |
| 11 Oct 2023 | 725.60 | 745.45 | 757.35 | 722.55 | 25150 | -2.12% |
| 10 Oct 2023 | 741.35 | 763.95 | 781.45 | 738.15 | 16326 | -1.87% |
| 09 Oct 2023 | 755.50 | 742.15 | 764.95 | 735.30 | 5085 | -0.70% |
| 06 Oct 2023 | 760.80 | 745.00 | 764.80 | 745.00 | 3808 | 1.72% |
| 05 Oct 2023 | 747.90 | 745.35 | 756.75 | 736.00 | 4050 | 0.36% |
| 04 Oct 2023 | 745.20 | 745.00 | 754.90 | 734.95 | 5423 | -0.37% |
| 03 Oct 2023 | 748.00 | 759.85 | 759.85 | 740.25 | 6178 | -0.80% |
| 29 Sep 2023 | 754.05 | 778.95 | 778.95 | 751.00 | 3266 | 0.33% |
| 28 Sep 2023 | 751.60 | 750.00 | 769.65 | 742.95 | 7488 | 1.19% |
| 27 Sep 2023 | 742.75 | 770.60 | 777.00 | 736.15 | 23230 | -3.65% |
| 26 Sep 2023 | 770.85 | 780.00 | 780.00 | 761.05 | 3870 | -0.39% |
| 25 Sep 2023 | 773.90 | 794.90 | 794.90 | 761.40 | 5167 | -1.03% |
| 22 Sep 2023 | 781.95 | 758.95 | 792.85 | 750.35 | 19273 | 3.56% |
| 21 Sep 2023 | 755.10 | 769.40 | 781.55 | 748.70 | 4744 | -1.78% |
| 20 Sep 2023 | 768.80 | 784.00 | 798.95 | 753.00 | 4935 | -1.94% |
| 18 Sep 2023 | 784.00 | 820.00 | 820.00 | 777.05 | 6822 | -3.17% |
| 15 Sep 2023 | 809.65 | 824.80 | 844.00 | 805.10 | 6124 | -0.89% |
| 14 Sep 2023 | 816.95 | 825.00 | 825.00 | 783.05 | 12915 | 1.48% |
| 13 Sep 2023 | 805.05 | 766.95 | 805.05 | 736.90 | 19698 | 5.00% |
| 12 Sep 2023 | 766.75 | 810.35 | 810.40 | 766.75 | 19036 | -5.00% |
| 11 Sep 2023 | 807.10 | 813.40 | 820.00 | 804.00 | 10171 | -0.77% |
| 08 Sep 2023 | 813.40 | 820.25 | 826.95 | 812.00 | 5947 | -0.79% |
| 07 Sep 2023 | 819.90 | 825.00 | 827.00 | 811.05 | 7085 | 0.35% |
| 06 Sep 2023 | 817.05 | 817.00 | 839.65 | 814.95 | 13279 | -0.45% |
| 05 Sep 2023 | 820.75 | 822.35 | 844.45 | 817.00 | 15712 | -1.84% |
| 04 Sep 2023 | 836.10 | 844.15 | 844.15 | 820.60 | 19101 | 0.50% |
| 01 Sep 2023 | 831.90 | 840.00 | 861.15 | 823.00 | 13883 | -2.55% |
| 31 Aug 2023 | 853.70 | 850.00 | 858.95 | 811.00 | 18298 | 1.68% |
| 30 Aug 2023 | 839.60 | 863.95 | 863.95 | 833.20 | 11178 | -1.21% |
| 29 Aug 2023 | 849.90 | 837.00 | 852.95 | 820.00 | 19561 | 1.75% |
| 28 Aug 2023 | 835.25 | 824.95 | 843.00 | 806.15 | 22219 | 1.25% |
| 25 Aug 2023 | 824.95 | 834.95 | 844.00 | 822.00 | 14023 | -1.57% |
| 24 Aug 2023 | 838.10 | 859.95 | 864.35 | 832.20 | 29380 | -1.92% |
| 23 Aug 2023 | 854.50 | 833.10 | 873.85 | 830.00 | 36615 | 1.82% |
| 22 Aug 2023 | 839.20 | 883.95 | 892.80 | 832.25 | 64571 | -3.62% |
| 21 Aug 2023 | 870.75 | 839.30 | 870.75 | 839.30 | 152904 | 5.00% |
| 18 Aug 2023 | 829.30 | 866.00 | 876.10 | 805.00 | 99138 | -0.61% |
| 17 Aug 2023 | 834.40 | 859.95 | 862.00 | 801.55 | 74707 | -1.10% |
| 16 Aug 2023 | 843.70 | 852.10 | 862.00 | 834.00 | 18892 | 0.99% |
| 14 Aug 2023 | 835.40 | 860.00 | 860.00 | 825.00 | 91024 | 1.74% |
| 11 Aug 2023 | 821.15 | 821.15 | 821.15 | 821.15 | 35675 | 5.00% |
| 10 Aug 2023 | 782.05 | 759.50 | 782.05 | 744.00 | 83730 | 4.99% |
| 09 Aug 2023 | 744.85 | 750.00 | 795.00 | 726.00 | 57460 | -2.08% |
| 08 Aug 2023 | 760.70 | 735.20 | 779.60 | 735.20 | 10377 | 0.63% |
| 07 Aug 2023 | 755.95 | 745.40 | 774.05 | 743.00 | 12452 | 2.49% |
| 04 Aug 2023 | 737.55 | 730.10 | 746.80 | 729.05 | 6700 | 1.38% |
| 03 Aug 2023 | 727.50 | 721.00 | 748.40 | 715.10 | 16099 | -0.84% |
| 02 Aug 2023 | 733.65 | 773.40 | 773.40 | 730.00 | 17911 | -2.78% |
| 01 Aug 2023 | 754.60 | 725.25 | 759.00 | 720.15 | 52418 | 0.04% |
| 31 Jul 2023 | 754.30 | 794.00 | 798.60 | 754.30 | 30264 | -5.00% |
| 28 Jul 2023 | 794.00 | 802.80 | 827.00 | 785.05 | 26483 | -1.70% |
| 27 Jul 2023 | 807.75 | 784.00 | 825.35 | 756.85 | 74537 | 2.76% |
| 26 Jul 2023 | 786.05 | 748.70 | 786.05 | 748.70 | 28913 | 5.00% |
| 25 Jul 2023 | 748.65 | 730.00 | 775.00 | 727.65 | 16385 | 1.01% |
| 24 Jul 2023 | 741.20 | 740.00 | 762.00 | 714.85 | 14962 | 1.58% |
| 21 Jul 2023 | 729.70 | 718.20 | 745.00 | 700.05 | 11666 | 0.54% |
| 20 Jul 2023 | 725.75 | 739.50 | 739.50 | 720.00 | 5133 | 0.42% |
| 19 Jul 2023 | 722.70 | 736.70 | 744.40 | 718.10 | 12382 | -0.34% |
| 18 Jul 2023 | 725.15 | 761.00 | 774.80 | 723.05 | 40907 | -4.72% |
| 17 Jul 2023 | 761.10 | 761.00 | 797.95 | 751.55 | 11609 | 0.01% |
| 14 Jul 2023 | 761.05 | 755.00 | 774.00 | 717.45 | 36914 | 0.77% |
| 13 Jul 2023 | 755.20 | 794.95 | 794.95 | 755.20 | 23816 | -5.00% |
| 12 Jul 2023 | 794.95 | 794.70 | 799.90 | 780.05 | 12672 | 1.30% |
| 11 Jul 2023 | 784.75 | 815.00 | 838.00 | 776.55 | 70972 | -3.72% |
| 10 Jul 2023 | 815.05 | 789.90 | 825.00 | 781.55 | 141686 | 5.67% |
| 07 Jul 2023 | 771.30 | 700.00 | 771.30 | 693.10 | 125472 | 10.00% |
| 06 Jul 2023 | 701.20 | 705.00 | 747.00 | 684.05 | 106188 | 0.05% |
| 05 Jul 2023 | 700.85 | 652.40 | 710.50 | 650.00 | 272403 | 8.50% |
| 04 Jul 2023 | 645.95 | 662.95 | 675.00 | 635.35 | 35640 | -1.68% |
| 03 Jul 2023 | 657.00 | 675.00 | 677.65 | 642.15 | 102173 | -1.60% |
| 30 Jun 2023 | 667.65 | 601.65 | 669.25 | 601.65 | 104563 | 9.73% |
| 28 Jun 2023 | 608.45 | 597.25 | 635.75 | 597.25 | 108248 | 1.93% |
| 27 Jun 2023 | 596.90 | 574.00 | 607.00 | 574.00 | 31278 | 4.55% |
| 26 Jun 2023 | 570.90 | 579.90 | 579.90 | 568.50 | 7491 | 0.13% |
| 23 Jun 2023 | 570.15 | 572.05 | 579.90 | 567.10 | 17939 | -0.06% |
| 22 Jun 2023 | 570.50 | 584.70 | 584.70 | 567.00 | 28922 | -1.65% |
| 21 Jun 2023 | 580.10 | 574.90 | 599.70 | 573.95 | 67197 | 0.53% |
| 20 Jun 2023 | 577.05 | 575.00 | 582.00 | 562.20 | 66203 | 1.86% |
| 19 Jun 2023 | 566.50 | 584.90 | 584.90 | 563.60 | 23546 | -1.41% |
| 16 Jun 2023 | 574.60 | 593.00 | 593.00 | 572.00 | 34160 | -0.79% |
| 15 Jun 2023 | 579.20 | 586.50 | 586.50 | 577.70 | 29846 | -1.24% |
| 14 Jun 2023 | 586.50 | 594.50 | 598.00 | 578.00 | 24868 | -0.43% |
| 13 Jun 2023 | 589.05 | 578.70 | 592.60 | 570.00 | 32586 | 2.43% |
| 12 Jun 2023 | 575.05 | 578.00 | 589.60 | 571.00 | 14524 | -0.36% |
| 09 Jun 2023 | 577.10 | 566.90 | 586.90 | 561.20 | 37644 | 2.57% |
| 08 Jun 2023 | 562.65 | 578.00 | 590.10 | 556.00 | 25336 | -2.78% |
| 07 Jun 2023 | 578.75 | 584.95 | 596.75 | 574.10 | 23019 | 0.10% |
| 06 Jun 2023 | 578.15 | 598.50 | 598.50 | 567.10 | 32944 | -1.88% |
| 05 Jun 2023 | 589.20 | 629.00 | 630.00 | 585.50 | 40586 | -4.92% |
| 02 Jun 2023 | 619.70 | 663.90 | 664.00 | 610.10 | 155333 | 0.45% |
| 01 Jun 2023 | 616.90 | 569.90 | 616.90 | 561.80 | 84814 | 9.99% |
| 31 May 2023 | 560.85 | 565.00 | 574.90 | 551.30 | 26205 | 0.66% |
| 30 May 2023 | 557.15 | 558.00 | 562.00 | 547.05 | 17628 | 1.02% |
| 29 May 2023 | 551.50 | 548.20 | 566.90 | 545.95 | 17961 | 0.26% |
| 26 May 2023 | 550.05 | 565.00 | 568.80 | 544.60 | 41954 | -0.85% |
| 25 May 2023 | 554.75 | 555.00 | 582.00 | 546.15 | 59787 | 0.53% |
| 24 May 2023 | 551.85 | 575.00 | 575.00 | 550.10 | 54273 | -3.83% |
| 23 May 2023 | 573.80 | 569.65 | 591.80 | 555.10 | 75988 | 1.70% |
| 22 May 2023 | 564.20 | 604.80 | 604.80 | 561.10 | 98161 | -6.55% |
| 19 May 2023 | 603.75 | 599.90 | 619.70 | 575.00 | 313020 | 2.49% |
| 18 May 2023 | 589.10 | 539.95 | 589.10 | 525.55 | 304426 | 10.00% |
| 17 May 2023 | 535.55 | 552.75 | 557.00 | 518.00 | 514641 | -5.46% |
| 16 May 2023 | 566.50 | 548.00 | 590.00 | 536.00 | 2634112 | 13.46% |
| 15 May 2023 | 499.30 | 416.10 | 499.30 | 416.10 | 802022 | 20.00% |
| 12 May 2023 | 416.10 | 418.70 | 423.90 | 411.95 | 36091 | 0.70% |
| 11 May 2023 | 413.20 | 436.00 | 449.00 | 410.55 | 161249 | 0.94% |
| 10 May 2023 | 409.35 | 407.35 | 417.65 | 403.40 | 38752 | 1.50% |
| 09 May 2023 | 403.30 | 401.15 | 409.90 | 399.00 | 8436 | 0.49% |
| 08 May 2023 | 401.35 | 395.85 | 409.00 | 394.85 | 25538 | 2.87% |
| 05 May 2023 | 390.15 | 409.00 | 409.00 | 387.00 | 27071 | -1.20% |
| 04 May 2023 | 394.90 | 400.35 | 404.45 | 390.05 | 11306 | 0.10% |
| 03 May 2023 | 394.50 | 382.00 | 399.70 | 382.00 | 26362 | 2.81% |
| 02 May 2023 | 383.70 | 389.80 | 394.80 | 382.45 | 19826 | -0.78% |
| 28 Apr 2023 | 386.70 | 398.00 | 404.95 | 383.80 | 53217 | -2.00% |
| 27 Apr 2023 | 394.60 | 389.70 | 399.00 | 385.10 | 9108 | 2.27% |
| 26 Apr 2023 | 385.85 | 390.05 | 393.95 | 383.00 | 6757 | -0.76% |
| 25 Apr 2023 | 388.80 | 393.85 | 401.05 | 383.10 | 18104 | -0.03% |
| 24 Apr 2023 | 388.90 | 390.95 | 414.70 | 382.60 | 41520 | 0.31% |
| 21 Apr 2023 | 387.70 | 395.40 | 400.40 | 382.15 | 6937 | -1.84% |
| 20 Apr 2023 | 394.95 | 405.25 | 406.60 | 393.15 | 10061 | -2.54% |
| 19 Apr 2023 | 405.25 | 407.90 | 418.30 | 401.05 | 45942 | 0.33% |
| 18 Apr 2023 | 403.90 | 378.00 | 435.90 | 378.00 | 180566 | 7.45% |
| 17 Apr 2023 | 375.90 | 374.00 | 380.25 | 373.70 | 2680 | 0.32% |
| 13 Apr 2023 | 374.70 | 377.00 | 381.50 | 373.00 | 3797 | -0.82% |
| 12 Apr 2023 | 377.80 | 389.35 | 389.35 | 375.30 | 4501 | -1.52% |
| 11 Apr 2023 | 383.65 | 379.00 | 387.00 | 378.65 | 8266 | 1.44% |
| 10 Apr 2023 | 378.20 | 393.00 | 395.00 | 376.00 | 6798 | 0.33% |
| 06 Apr 2023 | 376.95 | 373.85 | 381.00 | 366.75 | 121716 | 2.32% |
| 05 Apr 2023 | 368.40 | 375.15 | 380.00 | 364.55 | 8343 | -0.35% |
| 03 Apr 2023 | 369.70 | 357.15 | 375.00 | 357.10 | 1730 | 3.72% |
| 31 Mar 2023 | 356.45 | 352.85 | 362.90 | 350.60 | 7529 | 2.44% |
| 29 Mar 2023 | 347.95 | 346.00 | 353.95 | 342.00 | 7766 | -0.23% |
| 28 Mar 2023 | 348.75 | 361.05 | 361.25 | 336.60 | 16315 | -2.02% |
| 27 Mar 2023 | 355.95 | 370.15 | 376.00 | 354.00 | 10984 | -3.69% |
| 24 Mar 2023 | 369.60 | 377.80 | 377.80 | 368.25 | 2389 | -0.73% |
| 23 Mar 2023 | 372.30 | 368.50 | 377.25 | 367.50 | 6026 | 0.13% |
| 22 Mar 2023 | 371.80 | 376.25 | 376.25 | 368.45 | 7393 | 0.28% |
| 21 Mar 2023 | 370.75 | 379.85 | 379.85 | 366.00 | 14679 | -0.94% |
| 20 Mar 2023 | 374.25 | 376.00 | 379.00 | 372.10 | 7612 | -0.65% |
| 17 Mar 2023 | 376.70 | 380.00 | 389.85 | 376.00 | 6515 | -0.61% |
| 16 Mar 2023 | 379.00 | 374.60 | 389.00 | 370.10 | 4395 | 1.05% |
| 15 Mar 2023 | 375.05 | 379.35 | 382.45 | 374.90 | 7438 | 0.35% |
| 14 Mar 2023 | 373.75 | 382.20 | 388.60 | 371.80 | 12596 | -2.87% |
| 13 Mar 2023 | 384.80 | 385.80 | 398.00 | 382.10 | 19532 | -0.26% |
| 10 Mar 2023 | 385.80 | 392.95 | 404.75 | 384.20 | 24313 | -0.86% |
| 09 Mar 2023 | 389.15 | 384.30 | 391.00 | 382.00 | 8663 | 1.24% |
| 08 Mar 2023 | 384.40 | 383.85 | 385.75 | 378.65 | 1654 | 1.16% |
| 06 Mar 2023 | 380.00 | 382.05 | 389.75 | 377.05 | 11785 | -0.37% |
| 03 Mar 2023 | 381.40 | 382.75 | 389.50 | 380.00 | 4296 | -0.61% |
| 02 Mar 2023 | 383.75 | 388.00 | 389.95 | 381.95 | 13911 | -0.34% |
| 01 Mar 2023 | 385.05 | 390.65 | 390.65 | 377.70 | 13149 | 0.03% |
| 28 Feb 2023 | 384.95 | 373.25 | 389.50 | 373.05 | 14974 | 3.09% |
| 27 Feb 2023 | 373.40 | 371.85 | 379.30 | 370.30 | 7043 | -0.39% |
| 24 Feb 2023 | 374.85 | 381.10 | 386.75 | 373.50 | 10681 | -1.63% |
| 23 Feb 2023 | 381.05 | 380.05 | 390.80 | 375.30 | 10559 | -0.27% |
| 22 Feb 2023 | 382.10 | 390.20 | 391.75 | 380.30 | 16153 | -2.08% |
| 21 Feb 2023 | 390.20 | 380.30 | 405.50 | 373.00 | 39420 | 3.75% |
| 20 Feb 2023 | 376.10 | 376.00 | 378.60 | 371.45 | 5292 | 1.09% |
| 17 Feb 2023 | 372.05 | 382.90 | 382.90 | 366.95 | 8743 | -1.94% |
| 16 Feb 2023 | 379.40 | 375.80 | 381.75 | 375.80 | 6729 | 2.09% |
| 15 Feb 2023 | 371.65 | 374.30 | 379.95 | 371.20 | 2154 | -0.67% |
| 14 Feb 2023 | 374.15 | 377.95 | 386.90 | 371.30 | 6258 | 0.04% |
| 13 Feb 2023 | 374.00 | 380.00 | 381.60 | 371.30 | 7054 | -1.31% |
| 10 Feb 2023 | 378.95 | 378.85 | 382.00 | 372.05 | 4091 | 1.55% |
| 09 Feb 2023 | 373.15 | 373.00 | 383.95 | 371.00 | 10323 | -0.92% |
| 08 Feb 2023 | 376.60 | 371.45 | 380.95 | 369.55 | 5331 | 0.78% |
| 07 Feb 2023 | 373.70 | 376.45 | 376.50 | 366.40 | 6884 | 0.52% |
| 06 Feb 2023 | 371.75 | 371.70 | 380.20 | 370.30 | 5280 | -0.54% |
| 03 Feb 2023 | 373.75 | 384.00 | 384.00 | 368.50 | 11831 | -2.27% |
| 02 Feb 2023 | 382.45 | 380.95 | 399.00 | 376.00 | 11148 | 1.74% |
| 01 Feb 2023 | 375.90 | 374.25 | 403.90 | 369.65 | 41235 | 1.93% |
| 31 Jan 2023 | 368.80 | 377.10 | 379.15 | 365.35 | 16919 | -1.80% |
| 30 Jan 2023 | 375.55 | 383.00 | 383.05 | 371.00 | 19162 | -0.48% |
| 27 Jan 2023 | 377.35 | 373.00 | 424.00 | 368.80 | 271662 | 3.70% |
| 25 Jan 2023 | 363.90 | 361.95 | 409.95 | 352.25 | 132318 | 1.79% |
| 24 Jan 2023 | 357.50 | 360.00 | 362.85 | 352.40 | 2195 | -0.42% |
| 23 Jan 2023 | 359.00 | 361.65 | 364.45 | 354.70 | 4017 | 1.24% |
| 20 Jan 2023 | 354.60 | 362.20 | 366.25 | 352.30 | 3230 | -2.10% |
| 19 Jan 2023 | 362.20 | 362.45 | 363.00 | 359.30 | 1309 | 0.19% |
| 18 Jan 2023 | 361.50 | 364.40 | 364.50 | 358.05 | 1732 | 0.70% |
| 17 Jan 2023 | 359.00 | 360.75 | 364.75 | 357.00 | 3306 | -0.49% |
| 16 Jan 2023 | 360.75 | 358.00 | 364.95 | 357.05 | 28850 | 1.81% |
| 13 Jan 2023 | 354.35 | 373.60 | 374.70 | 351.10 | 55913 | -4.19% |
| 12 Jan 2023 | 369.85 | 375.05 | 376.50 | 368.00 | 1284 | -0.83% |
| 11 Jan 2023 | 372.95 | 389.90 | 393.40 | 370.00 | 7258 | -3.80% |
| 10 Jan 2023 | 387.70 | 382.20 | 387.70 | 382.05 | 239 | 0.75% |
| 09 Jan 2023 | 384.80 | 390.05 | 395.95 | 384.10 | 1365 | -0.01% |
| 06 Jan 2023 | 384.85 | 388.60 | 390.10 | 384.25 | 488 | -1.03% |
| 05 Jan 2023 | 388.85 | 391.35 | 393.00 | 384.65 | 972 | -0.12% |
| 04 Jan 2023 | 389.30 | 390.10 | 400.90 | 385.00 | 5827 | -0.21% |
| 03 Jan 2023 | 390.10 | 399.00 | 402.75 | 386.95 | 4109 | -1.44% |
| 02 Jan 2023 | 395.80 | 390.55 | 399.00 | 382.90 | 2395 | 2.86% |
| 30 Dec 2022 | 384.80 | 377.85 | 394.00 | 373.95 | 2185 | 2.31% |
| 29 Dec 2022 | 376.10 | 376.65 | 380.05 | 368.45 | 3482 | 1.10% |
| 28 Dec 2022 | 372.00 | 367.60 | 378.90 | 358.20 | 5554 | 0.74% |
| 27 Dec 2022 | 369.25 | 379.65 | 380.95 | 367.10 | 2767 | -1.28% |
| 26 Dec 2022 | 374.05 | 350.50 | 375.00 | 350.50 | 2800 | 6.72% |
| 23 Dec 2022 | 350.50 | 363.00 | 368.95 | 348.05 | 11750 | -3.91% |
| 22 Dec 2022 | 364.75 | 387.55 | 387.55 | 352.50 | 12803 | -4.49% |
| 21 Dec 2022 | 381.90 | 392.15 | 393.45 | 381.00 | 2567 | -1.94% |
| 20 Dec 2022 | 389.45 | 388.60 | 394.90 | 385.55 | 1627 | 0.12% |
| 19 Dec 2022 | 389.00 | 390.00 | 390.20 | 382.25 | 3284 | 0.10% |
| 16 Dec 2022 | 388.60 | 397.00 | 397.00 | 386.90 | 4889 | -1.60% |
| 15 Dec 2022 | 394.90 | 398.00 | 403.15 | 394.20 | 1999 | -0.58% |
| 14 Dec 2022 | 397.20 | 396.85 | 399.95 | 396.10 | 1981 | 0.70% |
| 13 Dec 2022 | 394.45 | 394.00 | 398.35 | 392.60 | 1748 | -0.03% |
| 12 Dec 2022 | 394.55 | 400.00 | 400.00 | 390.30 | 1915 | 0.10% |
| 09 Dec 2022 | 394.15 | 397.00 | 397.45 | 391.10 | 2163 | 0.33% |
| 08 Dec 2022 | 392.85 | 397.10 | 398.90 | 389.20 | 5326 | -1.06% |
| 07 Dec 2022 | 397.05 | 399.80 | 399.80 | 392.60 | 1902 | -0.70% |
| 06 Dec 2022 | 399.85 | 400.00 | 402.95 | 395.00 | 3399 | 0.19% |
| 05 Dec 2022 | 399.10 | 411.00 | 411.00 | 397.85 | 3372 | 0.67% |
| 02 Dec 2022 | 396.45 | 398.10 | 406.15 | 395.00 | 7594 | -1.09% |
| 01 Dec 2022 | 400.80 | 404.95 | 417.90 | 396.35 | 12203 | -0.12% |
| 30 Nov 2022 | 401.30 | 404.60 | 407.80 | 395.85 | 66748 | 1.36% |
| 29 Nov 2022 | 395.90 | 395.20 | 403.05 | 391.00 | 5127 | 0.32% |
| 28 Nov 2022 | 394.65 | 407.50 | 407.50 | 393.90 | 12102 | -0.93% |
| 25 Nov 2022 | 398.35 | 398.00 | 400.90 | 395.10 | 2252 | -0.18% |
| 24 Nov 2022 | 399.05 | 405.75 | 405.75 | 397.00 | 1672 | -0.57% |
| 23 Nov 2022 | 401.35 | 405.40 | 407.70 | 393.05 | 7559 | 0.45% |
| 22 Nov 2022 | 399.55 | 408.10 | 409.15 | 393.75 | 4796 | -1.56% |
| 21 Nov 2022 | 405.90 | 410.50 | 410.90 | 402.30 | 7934 | 0.78% |
| 18 Nov 2022 | 402.75 | 420.55 | 422.95 | 399.00 | 10935 | -3.74% |
| 17 Nov 2022 | 418.40 | 428.00 | 436.65 | 414.00 | 6366 | -3.35% |
| 16 Nov 2022 | 432.90 | 435.35 | 437.80 | 425.05 | 4406 | 0.92% |
| 15 Nov 2022 | 428.95 | 430.00 | 447.45 | 425.00 | 18795 | -2.82% |
| 14 Nov 2022 | 441.40 | 442.55 | 446.50 | 436.00 | 2790 | 0.18% |
| 11 Nov 2022 | 440.60 | 436.50 | 446.25 | 427.00 | 6141 | 3.05% |
| 10 Nov 2022 | 427.55 | 434.00 | 434.65 | 420.70 | 3694 | 1.04% |
| 09 Nov 2022 | 423.15 | 447.35 | 453.65 | 421.00 | 11155 | -4.00% |
| 07 Nov 2022 | 440.80 | 448.00 | 449.95 | 437.05 | 2909 | -1.42% |
| 04 Nov 2022 | 447.15 | 441.00 | 451.45 | 432.80 | 4876 | 2.80% |
| 03 Nov 2022 | 434.95 | 446.90 | 452.00 | 425.50 | 5243 | -4.08% |
| 02 Nov 2022 | 453.45 | 440.20 | 469.00 | 440.20 | 2041 | 2.36% |
| 01 Nov 2022 | 443.00 | 448.45 | 449.20 | 440.30 | 2305 | -0.66% |
| 31 Oct 2022 | 445.95 | 451.25 | 454.45 | 441.00 | 3690 | 0.79% |
| 28 Oct 2022 | 442.45 | 445.55 | 450.00 | 440.55 | 1817 | -0.64% |
| 27 Oct 2022 | 445.30 | 459.15 | 459.15 | 442.30 | 1591 | -1.58% |
| 25 Oct 2022 | 452.45 | 455.25 | 461.20 | 450.05 | 1555 | -1.73% |
| 24 Oct 2022 | 460.40 | 448.15 | 465.80 | 445.00 | 2194 | 4.26% |
| 21 Oct 2022 | 441.60 | 442.00 | 448.40 | 440.00 | 1321 | -1.06% |
| 20 Oct 2022 | 446.35 | 454.75 | 456.00 | 442.75 | 3303 | -1.85% |
| 19 Oct 2022 | 454.75 | 467.00 | 467.00 | 451.60 | 1963 | -1.61% |
| 18 Oct 2022 | 462.20 | 457.10 | 464.80 | 452.00 | 1875 | 2.62% |
| 17 Oct 2022 | 450.40 | 454.80 | 455.10 | 446.05 | 1121 | -0.92% |
| 14 Oct 2022 | 454.60 | 455.35 | 460.70 | 442.20 | 4678 | 1.31% |
| 13 Oct 2022 | 448.70 | 444.65 | 464.80 | 436.10 | 4503 | 2.41% |
| 12 Oct 2022 | 438.15 | 448.40 | 449.50 | 435.00 | 5189 | -1.70% |
| 11 Oct 2022 | 445.75 | 464.95 | 465.00 | 440.55 | 8882 | -2.77% |
| 10 Oct 2022 | 458.45 | 462.25 | 472.60 | 456.00 | 9181 | -1.31% |
| 07 Oct 2022 | 464.55 | 455.20 | 471.75 | 445.20 | 6294 | 3.57% |
| 06 Oct 2022 | 448.55 | 459.00 | 465.20 | 446.00 | 12164 | -0.16% |
| 04 Oct 2022 | 449.25 | 462.00 | 462.00 | 447.00 | 4430 | -1.57% |
| 03 Oct 2022 | 456.40 | 438.00 | 465.00 | 433.80 | 5648 | 2.60% |
| 30 Sep 2022 | 444.85 | 445.40 | 451.00 | 440.00 | 4772 | -0.12% |
| 29 Sep 2022 | 445.40 | 459.55 | 475.50 | 438.70 | 5295 | 2.25% |
| 28 Sep 2022 | 435.60 | 431.00 | 446.30 | 431.00 | 3212 | -0.26% |
| 27 Sep 2022 | 436.75 | 423.50 | 441.15 | 423.50 | 4230 | 0.78% |
| 26 Sep 2022 | 433.35 | 443.85 | 446.50 | 421.00 | 12553 | -3.59% |
| 23 Sep 2022 | 449.50 | 468.85 | 469.95 | 446.30 | 3855 | -2.71% |
| 22 Sep 2022 | 462.00 | 464.05 | 465.80 | 453.00 | 3695 | 1.05% |
| 21 Sep 2022 | 457.20 | 472.05 | 472.45 | 450.10 | 6764 | -1.71% |
| 20 Sep 2022 | 465.15 | 472.50 | 474.85 | 461.20 | 8484 | -0.14% |
| 19 Sep 2022 | 465.80 | 487.95 | 487.95 | 462.00 | 11719 | -3.14% |
| 16 Sep 2022 | 480.90 | 503.35 | 503.35 | 476.00 | 9562 | -3.04% |
| 15 Sep 2022 | 496.00 | 493.85 | 506.60 | 492.00 | 4440 | -0.78% |
| 14 Sep 2022 | 499.90 | 488.00 | 511.00 | 486.45 | 15960 | -0.06% |
| 13 Sep 2022 | 500.20 | 507.00 | 508.40 | 496.20 | 4530 | 0.04% |
| 12 Sep 2022 | 500.00 | 502.90 | 507.45 | 493.30 | 9857 | 0.90% |
| 09 Sep 2022 | 495.55 | 508.75 | 512.15 | 494.95 | 12007 | -1.14% |
| 08 Sep 2022 | 501.25 | 491.00 | 512.10 | 491.00 | 11566 | 1.65% |
| 07 Sep 2022 | 493.10 | 494.00 | 508.00 | 486.65 | 12423 | -1.31% |
| 06 Sep 2022 | 499.65 | 512.70 | 515.45 | 491.10 | 15089 | -1.62% |
| 05 Sep 2022 | 507.90 | 480.00 | 524.40 | 475.00 | 48631 | 6.16% |
| 02 Sep 2022 | 478.45 | 476.90 | 480.00 | 466.00 | 10382 | 2.10% |
| 01 Sep 2022 | 468.60 | 477.00 | 482.00 | 465.00 | 12986 | -0.80% |
| 30 Aug 2022 | 472.40 | 473.85 | 483.00 | 465.35 | 11019 | 1.19% |
| 29 Aug 2022 | 466.85 | 450.55 | 475.00 | 450.55 | 10037 | 0.10% |
| 26 Aug 2022 | 466.40 | 476.50 | 493.45 | 462.70 | 18714 | -3.46% |
| 25 Aug 2022 | 483.10 | 469.50 | 486.25 | 469.50 | 9571 | 1.82% |
| 24 Aug 2022 | 474.45 | 475.00 | 477.85 | 464.95 | 9987 | 0.23% |
| 23 Aug 2022 | 473.35 | 441.85 | 479.00 | 441.85 | 8590 | 4.63% |
| 22 Aug 2022 | 452.40 | 480.00 | 480.00 | 449.00 | 27979 | -4.89% |
| 19 Aug 2022 | 475.65 | 477.00 | 482.05 | 471.05 | 11432 | -0.28% |
| 18 Aug 2022 | 477.00 | 474.00 | 480.00 | 464.55 | 10914 | 0.63% |
| 17 Aug 2022 | 474.00 | 497.85 | 501.10 | 465.80 | 28570 | -2.74% |
| 16 Aug 2022 | 487.35 | 468.00 | 494.95 | 460.00 | 55325 | 7.94% |
| 12 Aug 2022 | 451.50 | 467.85 | 474.70 | 445.30 | 27242 | -2.05% |
| 11 Aug 2022 | 460.95 | 441.90 | 465.00 | 437.40 | 41185 | 4.31% |
| 10 Aug 2022 | 441.90 | 453.80 | 469.90 | 439.00 | 106449 | -4.06% |
| 08 Aug 2022 | 460.60 | 410.70 | 468.00 | 408.05 | 122667 | 11.81% |
| 05 Aug 2022 | 411.95 | 425.35 | 432.00 | 401.50 | 21387 | -3.15% |
| 04 Aug 2022 | 425.35 | 429.60 | 433.00 | 416.55 | 7628 | 0.07% |
| 03 Aug 2022 | 425.05 | 427.00 | 429.70 | 415.25 | 8529 | -0.04% |
| 02 Aug 2022 | 425.20 | 429.00 | 432.55 | 419.75 | 6460 | -1.16% |
| 01 Aug 2022 | 430.20 | 437.00 | 442.55 | 423.30 | 12810 | -1.34% |
| 29 Jul 2022 | 436.05 | 410.45 | 447.00 | 409.85 | 35412 | 7.81% |
| 28 Jul 2022 | 404.45 | 413.45 | 425.00 | 399.65 | 14069 | -2.40% |
| 27 Jul 2022 | 414.40 | 423.30 | 430.05 | 410.50 | 10008 | -0.83% |
| 26 Jul 2022 | 417.85 | 434.00 | 434.00 | 416.10 | 9198 | -3.68% |
| 25 Jul 2022 | 433.80 | 430.20 | 442.80 | 425.00 | 28591 | 2.36% |
| 22 Jul 2022 | 423.80 | 424.80 | 457.95 | 420.30 | 61591 | 1.76% |
| 21 Jul 2022 | 416.45 | 390.00 | 432.00 | 388.95 | 97194 | 10.85% |
| 20 Jul 2022 | 375.70 | 390.00 | 390.00 | 374.95 | 2350 | -0.60% |
| 19 Jul 2022 | 377.95 | 374.25 | 380.00 | 374.25 | 1257 | -0.11% |
| 18 Jul 2022 | 378.35 | 380.95 | 382.25 | 372.85 | 1425 | 0.80% |
| 15 Jul 2022 | 375.35 | 375.55 | 380.00 | 369.70 | 1163 | 1.45% |
| 14 Jul 2022 | 370.00 | 381.00 | 381.05 | 368.95 | 949 | -1.46% |
| 13 Jul 2022 | 375.50 | 384.85 | 384.95 | 371.05 | 1473 | -1.15% |
| 12 Jul 2022 | 379.85 | 378.05 | 384.00 | 378.00 | 678 | 1.80% |
| 11 Jul 2022 | 373.15 | 370.00 | 377.35 | 363.55 | 1429 | -0.27% |
| 08 Jul 2022 | 374.15 | 382.50 | 382.55 | 370.00 | 1349 | -0.73% |
| 07 Jul 2022 | 376.90 | 378.60 | 382.50 | 370.00 | 558 | 1.02% |
| 06 Jul 2022 | 373.10 | 379.95 | 379.95 | 370.00 | 364 | -0.56% |
| 05 Jul 2022 | 375.20 | 379.00 | 381.00 | 373.00 | 1033 | -2.36% |
| 04 Jul 2022 | 384.25 | 375.65 | 390.00 | 372.35 | 832 | 2.29% |
| 01 Jul 2022 | 375.65 | 383.55 | 396.00 | 371.20 | 1384 | -0.60% |
| 30 Jun 2022 | 377.90 | 380.30 | 383.00 | 371.40 | 1372 | 0.83% |
| 29 Jun 2022 | 374.80 | 378.95 | 392.35 | 371.50 | 1865 | -1.00% |
| 28 Jun 2022 | 378.60 | 377.65 | 379.00 | 369.30 | 829 | 1.11% |
| 27 Jun 2022 | 374.45 | 374.95 | 374.95 | 365.00 | 635 | 1.35% |
| 24 Jun 2022 | 369.45 | 360.00 | 375.20 | 358.25 | 2435 | 2.48% |
| 23 Jun 2022 | 360.50 | 369.75 | 369.75 | 357.10 | 353 | 0.46% |
| 22 Jun 2022 | 358.85 | 398.00 | 398.00 | 355.00 | 2125 | -0.55% |
| 21 Jun 2022 | 360.85 | 359.40 | 378.35 | 355.15 | 1006 | -1.00% |
| 20 Jun 2022 | 364.50 | 384.20 | 390.00 | 362.00 | 3135 | -2.38% |
| 17 Jun 2022 | 373.40 | 360.55 | 396.00 | 358.15 | 4449 | 3.42% |
| 16 Jun 2022 | 361.05 | 369.00 | 369.00 | 353.80 | 2480 | -0.04% |
| 15 Jun 2022 | 361.20 | 368.00 | 368.00 | 356.90 | 2087 | -0.44% |
| 14 Jun 2022 | 362.80 | 370.55 | 375.00 | 356.15 | 2683 | -2.16% |
| 13 Jun 2022 | 370.80 | 374.00 | 380.00 | 370.00 | 1678 | -2.22% |
| 10 Jun 2022 | 379.20 | 384.65 | 384.65 | 374.30 | 2619 | -0.16% |
| 09 Jun 2022 | 379.80 | 388.80 | 388.95 | 376.00 | 726 | -1.35% |
| 08 Jun 2022 | 385.00 | 382.00 | 394.40 | 376.55 | 2160 | 0.48% |
| 07 Jun 2022 | 383.15 | 383.00 | 389.00 | 382.05 | 888 | -0.09% |
| 06 Jun 2022 | 383.50 | 393.90 | 393.95 | 382.50 | 600 | -1.27% |
| 03 Jun 2022 | 388.45 | 388.60 | 403.75 | 385.00 | 2471 | -0.15% |
| 02 Jun 2022 | 389.05 | 386.70 | 394.00 | 385.00 | 1716 | -0.26% |
| 01 Jun 2022 | 390.05 | 388.00 | 398.00 | 385.00 | 2236 | -0.42% |
| 31 May 2022 | 391.70 | 394.15 | 399.55 | 385.60 | 2488 | -0.66% |
| 30 May 2022 | 394.30 | 377.85 | 401.00 | 372.40 | 7674 | 5.89% |
| 27 May 2022 | 372.35 | 381.20 | 384.35 | 368.50 | 13281 | -1.82% |
| 26 May 2022 | 379.25 | 379.00 | 388.70 | 366.40 | 77636 | -2.63% |
| 25 May 2022 | 389.50 | 414.10 | 414.75 | 388.00 | 55174 | -7.25% |
| 24 May 2022 | 419.95 | 394.25 | 439.00 | 388.00 | 95979 | 7.68% |
| 23 May 2022 | 390.00 | 378.80 | 394.00 | 378.80 | 77171 | 1.93% |
| 20 May 2022 | 382.60 | 377.15 | 386.00 | 377.15 | 1468 | 2.85% |
| 19 May 2022 | 372.00 | 383.00 | 384.70 | 370.00 | 24714 | -4.75% |
| 18 May 2022 | 390.55 | 389.90 | 392.00 | 386.20 | 11952 | 1.36% |
| 17 May 2022 | 385.30 | 392.15 | 392.15 | 381.55 | 2420 | -0.30% |
| 16 May 2022 | 386.45 | 383.70 | 398.95 | 383.70 | 1191 | -0.64% |
| 13 May 2022 | 388.95 | 383.85 | 390.45 | 379.15 | 1113 | 2.72% |
| 12 May 2022 | 378.65 | 403.00 | 405.55 | 373.15 | 10834 | -6.12% |
| 11 May 2022 | 403.35 | 414.35 | 417.10 | 394.85 | 7159 | -1.20% |
| 10 May 2022 | 408.25 | 418.00 | 419.10 | 405.00 | 6056 | -2.15% |
| 09 May 2022 | 417.20 | 428.00 | 428.00 | 405.20 | 1954 | 1.15% |
| 06 May 2022 | 412.45 | 400.75 | 425.00 | 398.55 | 12102 | 0.51% |
| 05 May 2022 | 410.35 | 401.65 | 418.80 | 391.05 | 8242 | 2.04% |
| 04 May 2022 | 402.15 | 402.65 | 409.00 | 376.55 | 30663 | -0.72% |
| 02 May 2022 | 405.05 | 447.00 | 447.00 | 402.40 | 3750 | -2.14% |
| 29 Apr 2022 | 413.90 | 439.00 | 439.00 | 411.05 | 3375 | -1.93% |
| 28 Apr 2022 | 422.05 | 418.15 | 424.95 | 418.15 | 8068 | 1.19% |
| 27 Apr 2022 | 417.10 | 430.00 | 431.20 | 405.80 | 8817 | -2.25% |
| 26 Apr 2022 | 426.70 | 434.25 | 441.55 | 425.00 | 5292 | -0.33% |
| 25 Apr 2022 | 428.10 | 434.40 | 446.15 | 423.10 | 2643 | -1.50% |
| 22 Apr 2022 | 434.60 | 432.70 | 444.00 | 430.00 | 6533 | 0.81% |
| 21 Apr 2022 | 431.10 | 427.55 | 435.95 | 427.00 | 7440 | -0.15% |
| 20 Apr 2022 | 431.75 | 433.80 | 443.00 | 429.55 | 8821 | 0.41% |
| 19 Apr 2022 | 430.00 | 429.75 | 435.45 | 426.70 | 53862 | 0.21% |
| 18 Apr 2022 | 429.10 | 413.00 | 442.35 | 413.00 | 15037 | 0.47% |
| 13 Apr 2022 | 427.10 | 436.45 | 443.65 | 425.00 | 13074 | -0.72% |
| 12 Apr 2022 | 430.20 | 431.60 | 449.00 | 421.65 | 77809 | -0.32% |
| 11 Apr 2022 | 431.60 | 426.25 | 432.80 | 420.70 | 6007 | 1.82% |
| 08 Apr 2022 | 423.90 | 430.25 | 432.05 | 420.20 | 6323 | -0.88% |
| 07 Apr 2022 | 427.65 | 431.40 | 435.55 | 423.90 | 48162 | -0.36% |
| 06 Apr 2022 | 429.20 | 422.95 | 440.00 | 419.95 | 78147 | 1.32% |
| 05 Apr 2022 | 423.60 | 415.35 | 440.00 | 413.30 | 21418 | 2.06% |
| 04 Apr 2022 | 415.05 | 428.00 | 428.00 | 408.35 | 3972 | 2.56% |
| 01 Apr 2022 | 404.70 | 402.70 | 416.95 | 398.85 | 5762 | 2.18% |
| 31 Mar 2022 | 396.05 | 401.00 | 406.35 | 395.05 | 2631 | -0.91% |
| 30 Mar 2022 | 399.70 | 399.40 | 425.05 | 394.00 | 15935 | 2.86% |
| 29 Mar 2022 | 388.60 | 395.00 | 399.90 | 385.00 | 6843 | -1.74% |
| 28 Mar 2022 | 395.50 | 408.45 | 416.20 | 392.00 | 4407 | -3.38% |
| 25 Mar 2022 | 409.35 | 415.15 | 420.30 | 407.20 | 3489 | -2.02% |
| 24 Mar 2022 | 417.80 | 415.45 | 425.00 | 408.10 | 7743 | 1.73% |
| 23 Mar 2022 | 410.70 | 423.70 | 431.50 | 406.65 | 12551 | -2.32% |
| 22 Mar 2022 | 420.45 | 428.15 | 428.15 | 418.25 | 2268 | -1.35% |
| 21 Mar 2022 | 426.20 | 437.00 | 437.00 | 418.45 | 6172 | 0.70% |
| 17 Mar 2022 | 423.25 | 423.25 | 429.95 | 420.00 | 6026 | 0.30% |
| 16 Mar 2022 | 422.00 | 419.50 | 439.00 | 396.20 | 12641 | 6.19% |
| 15 Mar 2022 | 397.40 | 413.80 | 434.55 | 396.00 | 14328 | -2.95% |
| 14 Mar 2022 | 409.50 | 424.75 | 427.45 | 405.00 | 2480 | -2.81% |
| 11 Mar 2022 | 421.35 | 424.00 | 424.95 | 412.45 | 7928 | 0.12% |
| 10 Mar 2022 | 420.85 | 426.10 | 449.80 | 416.40 | 5794 | -1.23% |
| 09 Mar 2022 | 426.10 | 446.00 | 446.00 | 411.85 | 10252 | 3.33% |
| 08 Mar 2022 | 412.35 | 418.00 | 426.80 | 408.50 | 3771 | 0.78% |
| 07 Mar 2022 | 409.15 | 423.05 | 434.25 | 402.00 | 6811 | -6.14% |
| 04 Mar 2022 | 435.90 | 446.75 | 465.25 | 432.20 | 7747 | -4.42% |
| 03 Mar 2022 | 456.05 | 434.15 | 490.90 | 434.15 | 58374 | 4.97% |
| 02 Mar 2022 | 434.45 | 424.00 | 449.00 | 410.60 | 63449 | 4.40% |
| 28 Feb 2022 | 416.15 | 430.00 | 432.20 | 410.30 | 6140 | -1.91% |
| 25 Feb 2022 | 424.25 | 418.00 | 438.70 | 409.00 | 10646 | 1.31% |
| 24 Feb 2022 | 418.75 | 445.00 | 450.70 | 407.00 | 6387 | -8.18% |
| 23 Feb 2022 | 456.05 | 443.80 | 465.50 | 433.85 | 11160 | 8.36% |
| 22 Feb 2022 | 420.85 | 441.00 | 441.00 | 417.00 | 3884 | -6.21% |
| 21 Feb 2022 | 448.70 | 450.00 | 459.05 | 440.00 | 11558 | -1.04% |
| 18 Feb 2022 | 453.40 | 464.85 | 477.30 | 451.80 | 1491 | -2.39% |
| 17 Feb 2022 | 464.50 | 477.00 | 479.55 | 461.80 | 2817 | -3.01% |
| 16 Feb 2022 | 478.90 | 484.00 | 484.95 | 473.15 | 3082 | 2.23% |
| 15 Feb 2022 | 468.45 | 472.75 | 472.75 | 455.05 | 4321 | 0.95% |
| 14 Feb 2022 | 464.05 | 499.80 | 499.80 | 460.35 | 16209 | -6.91% |
| 11 Feb 2022 | 498.50 | 508.00 | 519.65 | 495.00 | 3426 | -1.49% |
| 10 Feb 2022 | 506.05 | 500.60 | 508.00 | 494.75 | 1199 | 0.36% |
| 09 Feb 2022 | 504.25 | 504.75 | 511.50 | 497.35 | 3391 | 0.77% |
| 08 Feb 2022 | 500.40 | 504.25 | 510.25 | 495.00 | 3120 | 0.82% |
| 07 Feb 2022 | 496.35 | 520.00 | 530.70 | 492.80 | 19221 | -4.17% |
| 04 Feb 2022 | 517.95 | 528.90 | 528.90 | 513.60 | 6234 | -2.67% |
| 03 Feb 2022 | 532.15 | 522.45 | 543.60 | 509.90 | 6617 | 3.28% |
| 02 Feb 2022 | 515.25 | 516.70 | 519.10 | 500.20 | 12599 | 2.71% |
| 01 Feb 2022 | 501.65 | 491.00 | 513.00 | 488.10 | 18259 | 1.82% |
| 31 Jan 2022 | 492.70 | 514.90 | 521.00 | 485.80 | 5545 | -2.94% |
| 28 Jan 2022 | 507.60 | 518.00 | 528.85 | 504.00 | 3710 | -1.66% |
| 27 Jan 2022 | 516.15 | 519.70 | 524.00 | 507.00 | 1268 | 1.17% |
| 25 Jan 2022 | 510.20 | 501.90 | 512.80 | 501.90 | 2002 | 2.39% |
| 24 Jan 2022 | 498.30 | 520.25 | 531.00 | 490.55 | 5322 | -3.82% |
| 21 Jan 2022 | 518.10 | 527.65 | 534.95 | 516.00 | 1555 | -1.79% |
| 20 Jan 2022 | 527.55 | 518.25 | 535.00 | 516.05 | 5638 | 1.18% |
| 19 Jan 2022 | 521.40 | 527.60 | 527.60 | 516.00 | 2917 | -0.69% |
| 18 Jan 2022 | 525.00 | 543.40 | 546.40 | 522.10 | 16482 | -3.31% |
| 17 Jan 2022 | 543.00 | 525.60 | 560.20 | 519.35 | 17999 | 3.31% |
| 14 Jan 2022 | 525.60 | 532.90 | 544.80 | 517.70 | 20699 | -0.96% |
| 13 Jan 2022 | 530.70 | 509.00 | 596.55 | 509.00 | 155554 | 4.13% |
| 12 Jan 2022 | 509.65 | 513.00 | 524.60 | 508.50 | 5221 | -0.12% |
| 11 Jan 2022 | 510.25 | 523.35 | 533.00 | 505.50 | 30809 | -2.57% |
| 10 Jan 2022 | 523.70 | 534.25 | 536.85 | 517.35 | 3340 | -0.28% |
| 07 Jan 2022 | 525.15 | 515.05 | 541.00 | 515.05 | 2414 | 0.06% |
| 06 Jan 2022 | 524.85 | 524.75 | 533.80 | 515.35 | 18519 | 1.29% |
| 05 Jan 2022 | 518.15 | 517.05 | 534.65 | 511.05 | 3995 | -1.69% |
| 04 Jan 2022 | 527.05 | 530.00 | 539.75 | 518.10 | 3187 | -0.08% |
| 03 Jan 2022 | 527.45 | 527.25 | 541.00 | 521.35 | 4500 | 0.25% |
| 31 Dec 2021 | 526.15 | 536.00 | 545.70 | 520.55 | 1415 | -1.33% |
| 30 Dec 2021 | 533.25 | 530.45 | 543.00 | 515.15 | 5810 | 2.60% |
| 29 Dec 2021 | 519.75 | 524.90 | 527.85 | 515.00 | 1977 | -0.02% |
| 28 Dec 2021 | 519.85 | 525.25 | 543.50 | 518.10 | 3168 | -0.93% |
| 27 Dec 2021 | 524.75 | 531.00 | 531.00 | 516.00 | 9383 | -1.82% |
| 24 Dec 2021 | 534.50 | 540.75 | 551.00 | 530.50 | 1280 | -0.14% |
| 23 Dec 2021 | 535.25 | 526.90 | 540.60 | 517.70 | 4135 | 1.33% |
| 22 Dec 2021 | 528.25 | 533.00 | 540.70 | 518.50 | 5275 | 1.00% |
| 21 Dec 2021 | 523.00 | 563.75 | 563.75 | 520.00 | 1609 | -1.40% |
| 20 Dec 2021 | 530.45 | 524.25 | 539.80 | 505.85 | 7525 | -0.79% |
| 17 Dec 2021 | 534.70 | 571.55 | 574.50 | 456.80 | 85098 | -6.14% |
| 16 Dec 2021 | 569.70 | 578.75 | 578.95 | 565.00 | 2623 | -0.15% |
| 15 Dec 2021 | 570.55 | 584.70 | 585.00 | 566.05 | 3558 | -0.58% |
| 14 Dec 2021 | 573.90 | 592.45 | 595.55 | 571.30 | 4193 | -1.53% |
| 13 Dec 2021 | 582.80 | 590.00 | 596.10 | 575.55 | 13993 | -1.31% |
| 10 Dec 2021 | 590.55 | 563.00 | 638.80 | 555.80 | 22241 | 4.76% |
| 09 Dec 2021 | 563.70 | 571.00 | 573.75 | 560.55 | 2635 | -1.15% |
| 08 Dec 2021 | 570.25 | 581.65 | 584.20 | 550.00 | 14364 | 1.40% |
| 07 Dec 2021 | 562.35 | 560.30 | 581.65 | 558.00 | 2464 | -1.32% |
| 06 Dec 2021 | 569.85 | 580.65 | 603.45 | 559.00 | 3816 | -1.84% |
| 03 Dec 2021 | 580.55 | 574.10 | 590.00 | 574.10 | 3103 | 1.12% |
| 02 Dec 2021 | 574.10 | 572.00 | 589.00 | 570.55 | 3679 | 0.78% |
| 01 Dec 2021 | 569.65 | 590.00 | 590.00 | 554.05 | 2592 | 0.41% |
| 30 Nov 2021 | 567.30 | 572.05 | 590.40 | 565.00 | 3249 | -1.51% |
| 29 Nov 2021 | 576.00 | 580.00 | 594.00 | 555.00 | 11765 | -1.78% |
| 26 Nov 2021 | 586.45 | 590.85 | 604.30 | 575.55 | 4869 | -2.62% |
| 25 Nov 2021 | 602.25 | 593.00 | 607.35 | 580.00 | 6602 | 1.54% |
| 24 Nov 2021 | 593.10 | 588.35 | 617.00 | 588.35 | 5932 | -0.48% |
| 23 Nov 2021 | 595.95 | 579.80 | 603.00 | 575.00 | 2851 | 1.81% |
| 22 Nov 2021 | 585.35 | 617.00 | 618.00 | 578.00 | 8318 | -3.26% |
| 18 Nov 2021 | 605.10 | 615.55 | 615.55 | 574.65 | 11043 | -0.76% |
| 17 Nov 2021 | 609.75 | 595.00 | 616.30 | 594.35 | 5720 | -0.09% |
| 16 Nov 2021 | 610.30 | 593.15 | 615.00 | 590.05 | 23379 | 2.99% |
| 15 Nov 2021 | 592.60 | 605.00 | 612.00 | 588.90 | 59496 | -1.59% |
| 12 Nov 2021 | 602.20 | 598.70 | 610.00 | 593.10 | 65110 | 0.59% |
| 11 Nov 2021 | 598.65 | 593.10 | 602.00 | 579.60 | 65000 | 0.19% |
| 10 Nov 2021 | 597.50 | 590.00 | 616.70 | 586.25 | 70943 | -0.08% |
| 09 Nov 2021 | 598.00 | 579.60 | 613.55 | 572.55 | 78700 | 3.14% |
| 08 Nov 2021 | 579.80 | 585.00 | 590.00 | 570.20 | 8946 | -1.38% |
| 04 Nov 2021 | 587.90 | 585.00 | 594.00 | 576.10 | 2787 | 1.18% |
| 03 Nov 2021 | 581.05 | 586.95 | 595.00 | 571.15 | 8333 | 0.40% |
| 02 Nov 2021 | 578.75 | 575.00 | 586.00 | 570.40 | 7302 | 1.34% |
| 01 Nov 2021 | 571.10 | 561.05 | 679.20 | 525.55 | 22259 | 0.90% |
| 29 Oct 2021 | 566.00 | 584.00 | 588.55 | 550.85 | 4418 | -0.65% |
| 28 Oct 2021 | 569.70 | 570.95 | 579.20 | 564.00 | 13346 | -0.31% |
| 27 Oct 2021 | 571.45 | 583.90 | 595.00 | 566.10 | 10322 | -2.14% |
| 26 Oct 2021 | 583.95 | 560.10 | 592.00 | 560.05 | 8597 | 2.86% |
| 25 Oct 2021 | 567.70 | 580.30 | 589.75 | 558.05 | 8589 | -2.16% |
| 22 Oct 2021 | 580.25 | 584.80 | 602.00 | 560.00 | 17255 | 2.04% |
| 21 Oct 2021 | 568.65 | 580.00 | 606.05 | 563.60 | 10318 | -1.88% |
| 20 Oct 2021 | 579.55 | 597.00 | 597.00 | 567.05 | 13968 | -3.39% |
| 19 Oct 2021 | 599.90 | 646.60 | 660.00 | 591.20 | 47882 | -5.62% |
| 18 Oct 2021 | 635.60 | 575.95 | 670.00 | 563.00 | 212416 | 13.30% |
| 14 Oct 2021 | 561.00 | 559.10 | 576.35 | 552.60 | 74845 | 0.39% |
| 13 Oct 2021 | 558.80 | 555.05 | 569.80 | 551.50 | 12603 | -0.44% |
| 12 Oct 2021 | 561.25 | 575.00 | 586.55 | 553.35 | 34228 | -0.51% |
| 11 Oct 2021 | 564.10 | 564.70 | 568.05 | 557.00 | 28749 | 1.27% |
| 08 Oct 2021 | 557.05 | 550.65 | 568.00 | 541.05 | 8233 | -0.25% |
| 07 Oct 2021 | 558.45 | 537.25 | 574.00 | 537.20 | 11627 | 3.10% |
| 06 Oct 2021 | 541.65 | 551.00 | 551.00 | 537.00 | 7820 | -1.44% |
| 05 Oct 2021 | 549.55 | 553.60 | 568.70 | 538.05 | 8973 | -0.45% |
| 04 Oct 2021 | 552.05 | 542.50 | 559.50 | 542.50 | 13942 | 2.02% |
| 01 Oct 2021 | 541.10 | 548.00 | 558.00 | 535.50 | 6075 | -2.13% |
| 30 Sep 2021 | 552.90 | 548.85 | 572.00 | 546.10 | 19634 | 1.35% |
| 29 Sep 2021 | 545.55 | 550.00 | 559.95 | 542.05 | 7851 | -2.71% |
| 28 Sep 2021 | 560.75 | 574.85 | 584.50 | 552.20 | 16234 | -2.45% |
| 27 Sep 2021 | 574.85 | 595.70 | 608.70 | 568.00 | 85132 | -0.95% |
| 24 Sep 2021 | 580.35 | 546.00 | 590.00 | 520.50 | 129499 | 10.25% |
| 23 Sep 2021 | 526.40 | 537.00 | 546.00 | 523.00 | 10782 | -0.29% |
| 22 Sep 2021 | 527.95 | 548.00 | 548.00 | 525.50 | 6436 | -0.64% |
| 21 Sep 2021 | 531.35 | 499.00 | 540.00 | 488.05 | 35136 | 5.24% |
| 20 Sep 2021 | 504.90 | 520.25 | 525.95 | 501.00 | 18570 | -4.56% |
| 17 Sep 2021 | 529.05 | 550.80 | 550.80 | 518.15 | 19815 | -3.79% |
| 16 Sep 2021 | 549.90 | 542.05 | 556.50 | 531.00 | 21456 | 0.43% |
| 15 Sep 2021 | 547.55 | 561.00 | 561.00 | 545.00 | 14476 | -2.22% |
| 14 Sep 2021 | 560.00 | 573.50 | 579.00 | 555.00 | 19313 | -1.94% |
| 13 Sep 2021 | 571.05 | 575.50 | 580.50 | 563.30 | 17510 | -0.23% |
| 09 Sep 2021 | 572.35 | 585.30 | 608.95 | 563.00 | 65256 | -4.17% |
| 08 Sep 2021 | 597.25 | 585.30 | 616.20 | 575.25 | 64501 | 2.04% |
| 07 Sep 2021 | 585.30 | 574.90 | 605.00 | 554.00 | 51880 | 1.70% |
| 06 Sep 2021 | 575.50 | 569.70 | 594.60 | 566.00 | 65696 | 2.00% |
| 03 Sep 2021 | 564.20 | 520.00 | 592.80 | 502.85 | 197441 | 7.85% |
| 02 Sep 2021 | 523.15 | 475.00 | 545.00 | 469.10 | 109448 | 10.39% |
| 01 Sep 2021 | 473.90 | 504.00 | 506.05 | 465.85 | 10520 | -2.37% |
| 31 Aug 2021 | 485.40 | 484.35 | 494.70 | 475.15 | 28045 | 0.03% |
| 30 Aug 2021 | 485.25 | 432.50 | 508.00 | 432.50 | 148879 | 12.24% |
| 27 Aug 2021 | 432.35 | 439.00 | 449.95 | 430.00 | 11283 | 0.45% |
| 26 Aug 2021 | 430.40 | 430.05 | 437.35 | 423.05 | 7189 | 0.06% |
| 25 Aug 2021 | 430.15 | 443.00 | 453.70 | 427.15 | 11037 | -0.75% |
| 24 Aug 2021 | 433.40 | 430.10 | 437.55 | 411.45 | 18212 | 0.77% |
| 23 Aug 2021 | 430.10 | 470.80 | 470.80 | 426.40 | 11498 | -4.81% |
| 20 Aug 2021 | 451.85 | 461.50 | 461.50 | 433.85 | 20558 | -2.09% |
| 18 Aug 2021 | 461.50 | 488.00 | 503.95 | 456.00 | 26616 | -7.02% |
| 17 Aug 2021 | 496.35 | 514.90 | 520.00 | 487.40 | 9785 | -2.99% |
| 16 Aug 2021 | 511.65 | 500.00 | 525.00 | 495.00 | 33603 | 3.71% |
| 13 Aug 2021 | 493.35 | 473.00 | 530.05 | 473.00 | 117302 | 4.79% |
| 12 Aug 2021 | 470.80 | 485.10 | 485.10 | 451.90 | 100563 | -4.13% |
| 11 Aug 2021 | 491.10 | 520.00 | 558.90 | 483.00 | 770857 | 2.47% |
| 10 Aug 2021 | 479.25 | 479.25 | 479.25 | 479.25 | 89615 | 19.99% |
| 09 Aug 2021 | 399.40 | 410.40 | 411.90 | 391.65 | 63323 | -1.20% |
| 06 Aug 2021 | 404.25 | 360.95 | 423.50 | 352.05 | 388534 | 14.53% |
| 05 Aug 2021 | 352.95 | 361.70 | 361.70 | 346.80 | 11828 | -1.05% |
| 04 Aug 2021 | 356.70 | 364.00 | 364.00 | 354.10 | 7090 | -0.67% |
| 03 Aug 2021 | 359.10 | 364.80 | 365.90 | 356.30 | 7271 | -0.33% |
| 02 Aug 2021 | 360.30 | 366.00 | 371.75 | 356.25 | 11086 | -0.44% |
| 30 Jul 2021 | 361.90 | 352.45 | 371.15 | 350.30 | 51806 | 2.52% |
| 29 Jul 2021 | 353.00 | 348.40 | 354.65 | 348.00 | 5598 | 1.10% |
| 28 Jul 2021 | 349.15 | 355.00 | 355.00 | 348.05 | 5117 | -0.50% |
| 27 Jul 2021 | 350.90 | 355.75 | 355.75 | 350.00 | 6100 | -0.64% |
| 26 Jul 2021 | 353.15 | 356.45 | 356.90 | 352.00 | 6035 | 0.11% |
| 23 Jul 2021 | 352.75 | 356.00 | 356.40 | 350.10 | 3794 | -0.68% |
| 22 Jul 2021 | 355.15 | 355.35 | 357.65 | 352.55 | 3327 | 0.79% |
| 20 Jul 2021 | 352.35 | 364.90 | 364.90 | 350.00 | 20977 | -2.85% |
| 19 Jul 2021 | 362.70 | 359.80 | 369.05 | 355.65 | 15289 | 0.78% |
| 16 Jul 2021 | 359.90 | 361.65 | 363.95 | 358.30 | 5509 | -0.80% |
| 15 Jul 2021 | 362.80 | 369.70 | 369.70 | 360.80 | 8934 | -0.64% |
| 14 Jul 2021 | 365.15 | 372.05 | 374.00 | 362.05 | 9467 | -0.69% |
| 13 Jul 2021 | 367.70 | 360.15 | 384.00 | 358.10 | 61923 | 1.87% |
| 12 Jul 2021 | 360.95 | 365.30 | 365.30 | 360.00 | 3754 | 0.94% |
| 09 Jul 2021 | 357.60 | 364.40 | 372.00 | 353.20 | 11409 | -0.06% |
| 08 Jul 2021 | 357.80 | 369.70 | 369.70 | 356.95 | 3822 | -0.83% |
| 07 Jul 2021 | 360.80 | 367.55 | 380.95 | 360.15 | 14526 | -1.84% |
| 06 Jul 2021 | 367.55 | 352.05 | 372.40 | 347.80 | 31822 | 4.69% |
| 05 Jul 2021 | 351.10 | 358.00 | 358.00 | 343.05 | 8445 | 0.85% |
| 02 Jul 2021 | 348.15 | 355.25 | 355.60 | 347.30 | 12621 | -1.49% |
| 01 Jul 2021 | 353.40 | 360.05 | 364.55 | 349.05 | 20532 | -1.64% |
| 30 Jun 2021 | 359.30 | 357.00 | 370.25 | 355.20 | 8733 | -1.59% |
| 29 Jun 2021 | 365.10 | 365.00 | 368.55 | 360.10 | 6689 | 0.70% |
| 28 Jun 2021 | 362.55 | 375.05 | 379.95 | 357.20 | 11629 | -2.13% |
| 25 Jun 2021 | 370.45 | 374.15 | 376.25 | 368.00 | 3768 | -0.11% |
| 24 Jun 2021 | 370.85 | 375.05 | 377.45 | 367.10 | 6208 | -1.53% |
| 23 Jun 2021 | 376.60 | 379.85 | 384.65 | 371.20 | 10353 | 0.31% |
| 22 Jun 2021 | 375.45 | 362.35 | 383.00 | 362.35 | 9081 | 2.09% |
| 21 Jun 2021 | 367.75 | 377.95 | 377.95 | 362.20 | 3925 | 0.31% |
| 18 Jun 2021 | 366.60 | 375.45 | 379.85 | 356.00 | 7760 | -2.31% |
| 17 Jun 2021 | 375.25 | 370.05 | 380.45 | 370.00 | 7628 | 0.47% |
| 16 Jun 2021 | 373.50 | 380.00 | 382.40 | 371.00 | 5274 | -0.80% |
| 15 Jun 2021 | 376.50 | 377.05 | 386.00 | 369.70 | 6924 | 1.62% |
| 14 Jun 2021 | 370.50 | 382.85 | 382.85 | 362.15 | 9395 | -3.09% |
| 11 Jun 2021 | 382.30 | 389.80 | 389.80 | 380.00 | 7664 | 0.08% |
| 10 Jun 2021 | 382.00 | 392.90 | 392.95 | 373.15 | 3626 | 2.44% |
| 09 Jun 2021 | 372.90 | 394.00 | 396.00 | 370.05 | 7680 | -4.38% |
| 08 Jun 2021 | 390.00 | 382.90 | 393.95 | 373.50 | 18704 | 3.12% |
| 07 Jun 2021 | 378.20 | 385.40 | 385.40 | 368.05 | 13915 | -0.40% |
| 04 Jun 2021 | 379.70 | 385.00 | 385.00 | 375.05 | 4241 | -0.33% |
| 03 Jun 2021 | 380.95 | 374.95 | 384.15 | 374.95 | 11488 | 2.16% |
| 02 Jun 2021 | 372.90 | 366.95 | 374.70 | 366.15 | 9286 | 1.59% |
| 01 Jun 2021 | 367.05 | 371.30 | 375.00 | 362.65 | 10720 | -0.94% |
| 31 May 2021 | 370.55 | 364.45 | 374.95 | 360.05 | 15748 | 3.05% |
| 28 May 2021 | 359.60 | 358.05 | 367.00 | 352.55 | 4497 | 2.07% |
| 27 May 2021 | 352.30 | 359.95 | 370.00 | 349.05 | 11311 | -2.06% |
| 26 May 2021 | 359.70 | 364.90 | 368.95 | 356.10 | 7325 | -1.88% |
| 25 May 2021 | 366.60 | 351.55 | 379.00 | 350.15 | 26277 | 3.99% |
| 24 May 2021 | 352.55 | 355.00 | 355.95 | 351.05 | 3928 | -0.68% |
| 21 May 2021 | 354.95 | 351.60 | 358.75 | 351.55 | 4198 | -0.24% |
| 20 May 2021 | 355.80 | 359.00 | 363.00 | 350.15 | 3027 | -0.27% |
| 19 May 2021 | 356.75 | 357.45 | 366.05 | 350.60 | 2974 | 1.12% |
| 18 May 2021 | 352.80 | 352.00 | 355.45 | 347.15 | 5195 | 0.92% |
| 17 May 2021 | 349.60 | 350.00 | 350.80 | 346.30 | 2747 | 0.19% |
| 14 May 2021 | 348.95 | 349.00 | 350.85 | 346.05 | 1093 | 0.84% |
| 12 May 2021 | 346.05 | 350.25 | 350.25 | 345.05 | 2213 | -0.36% |
| 11 May 2021 | 347.30 | 352.65 | 352.70 | 345.00 | 2810 | -1.00% |
| 10 May 2021 | 350.80 | 349.00 | 353.45 | 344.95 | 2800 | 0.88% |
| 07 May 2021 | 347.75 | 345.55 | 350.25 | 344.05 | 1623 | -0.44% |
| 06 May 2021 | 349.30 | 348.85 | 353.70 | 343.20 | 2346 | 0.85% |
| 05 May 2021 | 346.35 | 342.65 | 347.90 | 337.00 | 5860 | 1.99% |
| 04 May 2021 | 339.60 | 340.05 | 350.00 | 336.00 | 13948 | -0.29% |
| 03 May 2021 | 340.60 | 341.45 | 347.30 | 333.05 | 4400 | -0.37% |
| 30 Apr 2021 | 341.85 | 351.55 | 351.55 | 338.90 | 3423 | -2.03% |
| 29 Apr 2021 | 348.95 | 346.70 | 351.95 | 346.65 | 2203 | 0.19% |
| 28 Apr 2021 | 348.30 | 348.10 | 352.80 | 345.55 | 2148 | -0.07% |
| 27 Apr 2021 | 348.55 | 357.00 | 357.00 | 345.65 | 3337 | 0.20% |
| 26 Apr 2021 | 347.85 | 341.05 | 352.65 | 341.05 | 2987 | 1.93% |
| 23 Apr 2021 | 341.25 | 342.95 | 347.00 | 337.80 | 2622 | -0.99% |
| 22 Apr 2021 | 344.65 | 338.25 | 347.60 | 335.00 | 1619 | 1.71% |
| 20 Apr 2021 | 338.85 | 344.30 | 345.00 | 335.05 | 5153 | 0.61% |
| 19 Apr 2021 | 336.80 | 337.95 | 341.20 | 326.15 | 5229 | -1.10% |
| 16 Apr 2021 | 340.55 | 342.05 | 347.35 | 339.00 | 4497 | -0.82% |
| 15 Apr 2021 | 343.35 | 340.10 | 351.40 | 339.55 | 2764 | -0.13% |
| 13 Apr 2021 | 343.80 | 348.00 | 348.00 | 337.30 | 3696 | 0.57% |
| 12 Apr 2021 | 341.85 | 360.05 | 360.05 | 340.00 | 7074 | -5.46% |
| 09 Apr 2021 | 361.60 | 355.00 | 365.00 | 348.00 | 3264 | 1.60% |
| 08 Apr 2021 | 355.90 | 363.00 | 366.00 | 353.20 | 13963 | -1.41% |
| 07 Apr 2021 | 361.00 | 365.00 | 365.00 | 357.05 | 1819 | 0.47% |
| 06 Apr 2021 | 359.30 | 366.80 | 371.15 | 355.00 | 2456 | -0.81% |
| 05 Apr 2021 | 362.25 | 360.45 | 366.95 | 352.00 | 7372 | 0.63% |
| 01 Apr 2021 | 360.00 | 352.80 | 378.00 | 350.75 | 6963 | 2.99% |
| 31 Mar 2021 | 349.55 | 352.35 | 353.80 | 345.15 | 2775 | -0.24% |
| 30 Mar 2021 | 350.40 | 356.50 | 356.50 | 342.80 | 9114 | -0.55% |
| 26 Mar 2021 | 352.35 | 366.00 | 366.00 | 350.95 | 8031 | -2.21% |
| 25 Mar 2021 | 360.30 | 363.70 | 368.00 | 353.75 | 2613 | -0.35% |
| 24 Mar 2021 | 361.55 | 365.40 | 367.85 | 357.25 | 1014 | -0.77% |
| 23 Mar 2021 | 364.35 | 364.55 | 369.90 | 362.10 | 3559 | 0.32% |
| 22 Mar 2021 | 363.20 | 377.00 | 377.00 | 360.00 | 3856 | -2.38% |
| 19 Mar 2021 | 372.05 | 361.00 | 375.95 | 346.05 | 11488 | 4.71% |
| 18 Mar 2021 | 355.30 | 364.00 | 367.60 | 351.20 | 6512 | -2.15% |
| 17 Mar 2021 | 363.10 | 373.00 | 376.95 | 349.90 | 13287 | -0.38% |
| 16 Mar 2021 | 364.50 | 386.55 | 387.15 | 361.00 | 21292 | -4.73% |
| 15 Mar 2021 | 382.60 | 389.70 | 391.75 | 377.00 | 12017 | -0.23% |
| 12 Mar 2021 | 383.50 | 402.00 | 402.70 | 380.20 | 22709 | -5.29% |
| 10 Mar 2021 | 404.90 | 357.10 | 428.55 | 352.95 | 112343 | 13.37% |
| 09 Mar 2021 | 357.15 | 366.90 | 366.90 | 353.00 | 4728 | -1.53% |
| 08 Mar 2021 | 362.70 | 367.00 | 367.00 | 360.10 | 4717 | -0.49% |
| 05 Mar 2021 | 364.50 | 363.25 | 369.00 | 360.15 | 3180 | 0.34% |
| 04 Mar 2021 | 363.25 | 364.10 | 368.75 | 361.00 | 5056 | 0.04% |
| 03 Mar 2021 | 363.10 | 370.65 | 374.25 | 361.20 | 8191 | -2.58% |
| 02 Mar 2021 | 372.70 | 372.75 | 376.15 | 368.65 | 5315 | 1.13% |
| 01 Mar 2021 | 368.55 | 369.00 | 379.85 | 365.00 | 7737 | -0.90% |
| 26 Feb 2021 | 371.90 | 364.10 | 380.00 | 356.50 | 6677 | 3.35% |
| 25 Feb 2021 | 359.85 | 359.05 | 363.75 | 354.00 | 6068 | 1.60% |
| 24 Feb 2021 | 354.20 | 357.95 | 361.90 | 344.65 | 5387 | 0.55% |
| 23 Feb 2021 | 352.25 | 362.40 | 365.00 | 346.05 | 11822 | -1.66% |
| 22 Feb 2021 | 358.20 | 365.50 | 371.35 | 356.45 | 5452 | -0.94% |
| 19 Feb 2021 | 361.60 | 365.95 | 366.35 | 358.45 | 6899 | 0.07% |
| 18 Feb 2021 | 361.35 | 363.00 | 372.50 | 360.00 | 3302 | -0.26% |
| 17 Feb 2021 | 362.30 | 368.90 | 368.90 | 361.00 | 5499 | -1.46% |
| 16 Feb 2021 | 367.65 | 368.00 | 380.00 | 364.85 | 5599 | -0.80% |
| 15 Feb 2021 | 370.60 | 394.90 | 394.90 | 368.00 | 20260 | -5.30% |
| 12 Feb 2021 | 391.35 | 408.45 | 408.45 | 387.00 | 6686 | -1.57% |
| 11 Feb 2021 | 397.60 | 397.00 | 407.35 | 392.00 | 5806 | 0.80% |
| 10 Feb 2021 | 394.45 | 374.05 | 398.90 | 372.85 | 13468 | 5.00% |
| 09 Feb 2021 | 375.65 | 382.65 | 385.00 | 371.15 | 6951 | 0.03% |
| 08 Feb 2021 | 375.55 | 375.00 | 388.95 | 371.65 | 2871 | 0.33% |
| 05 Feb 2021 | 374.30 | 378.00 | 383.95 | 367.60 | 7925 | 0.58% |
| 04 Feb 2021 | 372.15 | 371.35 | 379.00 | 363.10 | 5945 | 1.97% |
| 03 Feb 2021 | 364.95 | 368.75 | 370.75 | 362.75 | 2537 | 0.40% |
| 02 Feb 2021 | 363.50 | 368.30 | 380.00 | 361.30 | 10170 | -0.63% |
| 01 Feb 2021 | 365.80 | 366.35 | 372.55 | 359.00 | 2136 | -0.12% |
| 29 Jan 2021 | 366.25 | 360.05 | 369.90 | 360.05 | 1673 | 1.50% |
| 28 Jan 2021 | 360.85 | 365.95 | 380.00 | 358.00 | 13349 | -0.88% |
| 27 Jan 2021 | 364.05 | 370.00 | 375.95 | 363.00 | 2605 | -0.60% |
| 25 Jan 2021 | 366.25 | 364.05 | 371.80 | 355.00 | 13760 | 0.62% |
| 22 Jan 2021 | 364.00 | 361.55 | 372.75 | 361.55 | 5016 | -0.78% |
| 21 Jan 2021 | 366.85 | 381.55 | 382.00 | 364.60 | 13017 | -3.17% |
| 20 Jan 2021 | 378.85 | 379.05 | 382.00 | 376.00 | 5356 | -0.49% |
| 19 Jan 2021 | 380.70 | 394.15 | 394.20 | 378.35 | 3712 | 0.44% |
| 18 Jan 2021 | 379.05 | 389.15 | 389.15 | 375.10 | 3870 | -0.89% |
| 15 Jan 2021 | 382.45 | 382.55 | 392.40 | 380.65 | 2085 | -1.89% |
| 14 Jan 2021 | 389.80 | 393.90 | 393.90 | 380.55 | 4189 | 0.58% |
| 13 Jan 2021 | 387.55 | 396.85 | 400.45 | 386.00 | 5790 | -0.73% |
| 12 Jan 2021 | 390.40 | 390.80 | 397.00 | 386.15 | 3436 | 1.21% |
| 11 Jan 2021 | 385.75 | 398.95 | 405.90 | 382.05 | 4342 | -0.68% |
| 08 Jan 2021 | 388.40 | 396.05 | 400.95 | 385.00 | 6847 | -2.26% |
| 07 Jan 2021 | 397.40 | 405.20 | 407.20 | 395.05 | 3127 | -1.00% |
| 06 Jan 2021 | 401.40 | 407.75 | 408.90 | 396.05 | 6852 | 0.54% |
| 05 Jan 2021 | 399.25 | 403.20 | 408.90 | 395.10 | 3950 | -0.98% |
| 04 Jan 2021 | 403.20 | 408.50 | 408.50 | 398.80 | 2753 | -0.09% |
| 01 Jan 2021 | 403.55 | 409.45 | 409.90 | 399.90 | 3921 | -1.11% |
| 31 Dec 2020 | 408.10 | 404.00 | 409.70 | 395.60 | 7910 | 2.09% |
| 30 Dec 2020 | 399.75 | 410.05 | 410.05 | 395.25 | 11931 | -1.82% |
| 29 Dec 2020 | 407.15 | 411.40 | 415.00 | 395.00 | 11045 | 1.45% |
| 28 Dec 2020 | 401.35 | 385.00 | 410.20 | 380.20 | 14223 | 6.74% |
| 24 Dec 2020 | 376.00 | 384.40 | 397.85 | 370.00 | 10274 | -1.85% |
| 23 Dec 2020 | 383.10 | 389.60 | 389.60 | 375.05 | 5204 | 1.23% |
| 22 Dec 2020 | 378.45 | 370.35 | 397.95 | 370.00 | 9306 | -0.76% |
