RETAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.50 | 25.96 | 26.24 | 25.10 | 10324 | -1.35% |
| 18 Dec 2025 | 25.85 | 29.45 | 29.45 | 25.50 | 75325 | -11.93% |
| 17 Dec 2025 | 29.35 | 26.00 | 30.25 | 25.01 | 80961 | 16.42% |
| 16 Dec 2025 | 25.21 | 25.54 | 26.44 | 25.20 | 1851 | -2.55% |
| 15 Dec 2025 | 25.87 | 25.97 | 26.69 | 25.21 | 5530 | 0.27% |
| 12 Dec 2025 | 25.80 | 26.64 | 28.99 | 25.51 | 14626 | -2.60% |
| 11 Dec 2025 | 26.49 | 26.35 | 27.21 | 26.01 | 4613 | 0.38% |
| 10 Dec 2025 | 26.39 | 25.52 | 27.70 | 25.52 | 3429 | 1.50% |
| 09 Dec 2025 | 26.00 | 25.90 | 27.95 | 25.16 | 11757 | -0.46% |
| 08 Dec 2025 | 26.12 | 27.45 | 28.94 | 26.00 | 8687 | -5.26% |
| 05 Dec 2025 | 27.57 | 28.59 | 29.55 | 26.53 | 9934 | -1.15% |
| 04 Dec 2025 | 27.89 | 29.01 | 29.01 | 26.85 | 17330 | -5.36% |
| 03 Dec 2025 | 29.47 | 30.39 | 30.39 | 29.00 | 12797 | -0.74% |
| 02 Dec 2025 | 29.69 | 34.30 | 35.80 | 29.50 | 299757 | -10.38% |
| 01 Dec 2025 | 33.13 | 32.89 | 33.13 | 30.00 | 398299 | 19.99% |
| 28 Nov 2025 | 27.61 | 28.06 | 28.89 | 27.05 | 3321 | -2.58% |
| 27 Nov 2025 | 28.34 | 29.00 | 29.00 | 28.20 | 1949 | -1.08% |
| 26 Nov 2025 | 28.65 | 28.32 | 29.20 | 28.20 | 7705 | 1.20% |
| 25 Nov 2025 | 28.31 | 28.90 | 29.49 | 27.98 | 4724 | -0.07% |
| 24 Nov 2025 | 28.33 | 28.01 | 28.99 | 27.80 | 3498 | -0.32% |
| 21 Nov 2025 | 28.42 | 28.98 | 28.98 | 27.96 | 5290 | 0.04% |
| 20 Nov 2025 | 28.41 | 29.05 | 30.00 | 28.12 | 7017 | -2.20% |
| 19 Nov 2025 | 29.05 | 29.70 | 31.79 | 28.90 | 1278 | -2.19% |
| 18 Nov 2025 | 29.70 | 30.10 | 30.86 | 29.44 | 2914 | -1.33% |
| 17 Nov 2025 | 30.10 | 31.00 | 31.00 | 29.31 | 910 | 2.17% |
| 14 Nov 2025 | 29.46 | 29.01 | 31.00 | 29.00 | 989 | -0.94% |
| 13 Nov 2025 | 29.74 | 30.50 | 30.99 | 29.30 | 2072 | -2.81% |
| 12 Nov 2025 | 30.60 | 30.86 | 31.21 | 30.60 | 600 | -0.13% |
| 11 Nov 2025 | 30.64 | 29.60 | 33.00 | 28.80 | 46951 | 3.23% |
| 10 Nov 2025 | 29.68 | 33.00 | 33.00 | 29.01 | 24956 | -3.92% |
| 07 Nov 2025 | 30.89 | 32.54 | 32.54 | 30.75 | 653 | -2.71% |
| 06 Nov 2025 | 31.75 | 31.20 | 32.38 | 31.20 | 1588 | 0.51% |
| 04 Nov 2025 | 31.59 | 31.63 | 32.44 | 31.50 | 1191 | -0.09% |
| 03 Nov 2025 | 31.62 | 31.95 | 33.20 | 31.60 | 2563 | -1.03% |
| 31 Oct 2025 | 31.95 | 33.00 | 33.17 | 31.80 | 6475 | -0.68% |
| 30 Oct 2025 | 32.17 | 31.75 | 32.86 | 31.49 | 3852 | 1.10% |
| 29 Oct 2025 | 31.82 | 32.10 | 32.48 | 31.51 | 3228 | -0.75% |
| 28 Oct 2025 | 32.06 | 32.77 | 32.77 | 31.51 | 13034 | -1.11% |
| 27 Oct 2025 | 32.42 | 33.00 | 33.73 | 32.11 | 31386 | -1.70% |
| 24 Oct 2025 | 32.98 | 33.20 | 33.21 | 32.30 | 9254 | -0.69% |
| 23 Oct 2025 | 33.21 | 33.87 | 33.87 | 32.55 | 1497 | 0.33% |
| 21 Oct 2025 | 33.10 | 32.55 | 33.35 | 32.55 | 726 | 0.70% |
| 20 Oct 2025 | 32.87 | 32.54 | 33.64 | 32.54 | 563 | 0.31% |
| 17 Oct 2025 | 32.77 | 32.82 | 34.49 | 32.51 | 2899 | -1.50% |
| 16 Oct 2025 | 33.27 | 33.79 | 34.47 | 32.45 | 3782 | 0.06% |
| 15 Oct 2025 | 33.25 | 32.63 | 33.79 | 32.60 | 2395 | 1.90% |
| 14 Oct 2025 | 32.63 | 33.16 | 34.40 | 32.01 | 3573 | -2.36% |
| 13 Oct 2025 | 33.42 | 33.84 | 34.00 | 32.59 | 5339 | -1.24% |
| 10 Oct 2025 | 33.84 | 34.83 | 34.83 | 33.00 | 29850 | -0.65% |
| 09 Oct 2025 | 34.06 | 33.85 | 34.99 | 33.50 | 10659 | 1.13% |
| 08 Oct 2025 | 33.68 | 33.61 | 35.00 | 33.50 | 20416 | 0.27% |
| 07 Oct 2025 | 33.59 | 34.87 | 35.25 | 33.56 | 7074 | -3.64% |
| 06 Oct 2025 | 34.86 | 35.17 | 36.54 | 34.83 | 22585 | -1.61% |
| 03 Oct 2025 | 35.43 | 36.01 | 36.01 | 34.50 | 16310 | 1.96% |
| 01 Oct 2025 | 34.75 | 35.01 | 35.49 | 34.27 | 1939 | 0.72% |
| 30 Sep 2025 | 34.50 | 35.01 | 35.01 | 34.00 | 8558 | -2.10% |
| 29 Sep 2025 | 35.24 | 36.00 | 36.00 | 33.66 | 10842 | 1.91% |
| 26 Sep 2025 | 34.58 | 35.99 | 36.09 | 34.50 | 9424 | -2.89% |
| 25 Sep 2025 | 35.61 | 36.00 | 36.99 | 35.10 | 39203 | -0.25% |
| 24 Sep 2025 | 35.70 | 36.35 | 37.50 | 35.01 | 10544 | -2.67% |
| 23 Sep 2025 | 36.68 | 37.17 | 38.50 | 36.50 | 20715 | -1.32% |
| 22 Sep 2025 | 37.17 | 38.99 | 39.35 | 36.65 | 38719 | -1.14% |
| 19 Sep 2025 | 37.60 | 37.13 | 39.49 | 36.40 | 47311 | 0.64% |
| 18 Sep 2025 | 37.36 | 37.51 | 38.49 | 36.70 | 26436 | 1.03% |
| 17 Sep 2025 | 36.98 | 39.75 | 39.96 | 36.20 | 50805 | -4.62% |
| 16 Sep 2025 | 38.77 | 43.79 | 43.79 | 38.11 | 81035 | -4.74% |
| 15 Sep 2025 | 40.70 | 38.00 | 40.70 | 38.00 | 22562 | 10.00% |
| 12 Sep 2025 | 37.00 | 35.89 | 37.49 | 35.04 | 3255 | 3.09% |
| 11 Sep 2025 | 35.89 | 36.64 | 36.64 | 35.11 | 10494 | -2.05% |
| 10 Sep 2025 | 36.64 | 37.89 | 37.90 | 36.61 | 1186 | -1.53% |
| 09 Sep 2025 | 37.21 | 38.44 | 38.44 | 36.50 | 2000 | -3.22% |
| 08 Sep 2025 | 38.45 | 38.99 | 39.98 | 37.00 | 2762 | 0.31% |
| 05 Sep 2025 | 38.33 | 38.55 | 39.80 | 37.12 | 5084 | 0.52% |
| 04 Sep 2025 | 38.13 | 38.80 | 39.66 | 37.90 | 1955 | -1.90% |
| 03 Sep 2025 | 38.87 | 40.38 | 40.78 | 38.55 | 10756 | 4.83% |
| 02 Sep 2025 | 37.08 | 41.75 | 41.75 | 36.56 | 5761 | -2.60% |
| 01 Sep 2025 | 38.07 | 36.85 | 38.20 | 36.80 | 2334 | 5.46% |
| 29 Aug 2025 | 36.10 | 39.67 | 40.01 | 35.50 | 9832 | -6.79% |
| 28 Aug 2025 | 38.73 | 41.60 | 42.49 | 38.56 | 5999 | -6.36% |
| 26 Aug 2025 | 41.36 | 41.60 | 41.60 | 40.01 | 4548 | 0.07% |
| 25 Aug 2025 | 41.33 | 41.57 | 42.59 | 40.80 | 14937 | 1.90% |
| 22 Aug 2025 | 40.56 | 41.72 | 42.19 | 40.51 | 2925 | -5.85% |
| 21 Aug 2025 | 43.08 | 44.13 | 44.13 | 40.50 | 8577 | 4.61% |
| 20 Aug 2025 | 41.18 | 40.05 | 42.50 | 40.01 | 12381 | 2.64% |
| 19 Aug 2025 | 40.12 | 39.90 | 41.94 | 39.80 | 3899 | -1.96% |
| 18 Aug 2025 | 40.92 | 39.98 | 41.58 | 38.49 | 11564 | 4.92% |
| 14 Aug 2025 | 39.00 | 38.85 | 40.78 | 38.85 | 13422 | -1.54% |
| 13 Aug 2025 | 39.61 | 39.89 | 40.75 | 38.59 | 8932 | 2.62% |
| 12 Aug 2025 | 38.60 | 37.70 | 40.92 | 37.69 | 11166 | -0.75% |
| 11 Aug 2025 | 38.89 | 42.00 | 42.00 | 37.21 | 6907 | -0.23% |
| 08 Aug 2025 | 38.98 | 38.01 | 40.99 | 37.71 | 15566 | 2.55% |
| 07 Aug 2025 | 38.01 | 38.44 | 40.99 | 37.65 | 29944 | -1.30% |
| 06 Aug 2025 | 38.51 | 38.60 | 39.60 | 37.60 | 13146 | -1.43% |
| 05 Aug 2025 | 39.07 | 39.24 | 39.70 | 37.59 | 20064 | 1.45% |
| 04 Aug 2025 | 38.51 | 38.39 | 38.51 | 35.76 | 24903 | 4.99% |
| 01 Aug 2025 | 36.68 | 36.59 | 36.94 | 34.15 | 29225 | 4.23% |
| 31 Jul 2025 | 35.19 | 34.51 | 36.19 | 34.51 | 12553 | 1.62% |
| 30 Jul 2025 | 34.63 | 35.46 | 35.99 | 34.30 | 10185 | -1.09% |
| 29 Jul 2025 | 35.01 | 36.01 | 37.11 | 35.00 | 21740 | -1.07% |
| 28 Jul 2025 | 35.39 | 35.95 | 37.78 | 35.33 | 14270 | -2.56% |
| 25 Jul 2025 | 36.32 | 35.36 | 37.79 | 35.13 | 32219 | 0.89% |
| 24 Jul 2025 | 36.00 | 35.29 | 36.40 | 34.85 | 10110 | -0.17% |
| 23 Jul 2025 | 36.06 | 34.34 | 36.50 | 34.29 | 17029 | 2.12% |
| 22 Jul 2025 | 35.31 | 35.69 | 36.56 | 34.79 | 11995 | -1.92% |
| 21 Jul 2025 | 36.00 | 36.35 | 36.50 | 34.16 | 38425 | 0.11% |
| 18 Jul 2025 | 35.96 | 35.69 | 36.95 | 35.34 | 7396 | -0.39% |
| 17 Jul 2025 | 36.10 | 36.80 | 37.15 | 35.30 | 8949 | 0.31% |
| 16 Jul 2025 | 35.99 | 36.66 | 36.75 | 35.15 | 12063 | 1.35% |
| 15 Jul 2025 | 35.51 | 35.52 | 37.70 | 35.10 | 18043 | -2.15% |
| 14 Jul 2025 | 36.29 | 36.15 | 36.90 | 34.57 | 6838 | 0.83% |
| 11 Jul 2025 | 35.99 | 33.32 | 36.11 | 33.32 | 9953 | 2.68% |
| 10 Jul 2025 | 35.05 | 35.65 | 36.80 | 34.80 | 8313 | -4.34% |
| 09 Jul 2025 | 36.64 | 35.34 | 36.85 | 35.27 | 5390 | 1.75% |
| 08 Jul 2025 | 36.01 | 35.38 | 36.94 | 35.35 | 7673 | -0.69% |
| 07 Jul 2025 | 36.26 | 35.44 | 36.99 | 35.10 | 10626 | 0.64% |
| 04 Jul 2025 | 36.03 | 36.98 | 36.98 | 34.98 | 3105 | 1.55% |
| 03 Jul 2025 | 35.48 | 35.38 | 36.53 | 35.17 | 7145 | -1.33% |
| 02 Jul 2025 | 35.96 | 35.23 | 36.39 | 35.05 | 8417 | 2.07% |
| 01 Jul 2025 | 35.23 | 36.39 | 36.92 | 35.00 | 10301 | -1.37% |
| 30 Jun 2025 | 35.72 | 36.04 | 37.54 | 34.54 | 15292 | -0.89% |
| 27 Jun 2025 | 36.04 | 36.81 | 36.81 | 35.00 | 8282 | -0.03% |
| 26 Jun 2025 | 36.05 | 35.88 | 38.88 | 35.77 | 16602 | -2.78% |
| 25 Jun 2025 | 37.08 | 35.18 | 38.15 | 35.09 | 16532 | 1.59% |
| 24 Jun 2025 | 36.50 | 34.94 | 37.24 | 34.79 | 12246 | 2.44% |
| 23 Jun 2025 | 35.63 | 35.08 | 36.84 | 34.01 | 4787 | 1.54% |
| 20 Jun 2025 | 35.09 | 37.00 | 37.06 | 35.00 | 3821 | -0.85% |
| 19 Jun 2025 | 35.39 | 37.38 | 37.47 | 35.10 | 4675 | -3.15% |
| 18 Jun 2025 | 36.54 | 35.93 | 37.46 | 35.59 | 6698 | 1.22% |
| 17 Jun 2025 | 36.10 | 36.00 | 37.49 | 35.10 | 13609 | -0.06% |
| 16 Jun 2025 | 36.12 | 38.21 | 38.21 | 36.00 | 6213 | -2.67% |
| 13 Jun 2025 | 37.11 | 39.46 | 39.62 | 36.90 | 8684 | -2.85% |
| 12 Jun 2025 | 38.20 | 39.61 | 40.33 | 37.75 | 16408 | -0.55% |
| 11 Jun 2025 | 38.41 | 38.81 | 39.68 | 37.84 | 11935 | 1.53% |
| 10 Jun 2025 | 37.83 | 40.06 | 40.17 | 37.52 | 9472 | -2.07% |
| 09 Jun 2025 | 38.63 | 40.12 | 40.96 | 38.01 | 9942 | -2.77% |
| 06 Jun 2025 | 39.73 | 38.29 | 40.20 | 38.20 | 8287 | 3.76% |
| 05 Jun 2025 | 38.29 | 38.81 | 40.35 | 37.41 | 11346 | -1.34% |
| 04 Jun 2025 | 38.81 | 39.04 | 40.69 | 37.11 | 5331 | -0.59% |
| 03 Jun 2025 | 39.04 | 39.56 | 41.30 | 38.16 | 11532 | -1.29% |
| 02 Jun 2025 | 39.55 | 40.20 | 41.84 | 39.05 | 10286 | -0.75% |
| 30 May 2025 | 39.85 | 39.99 | 40.20 | 38.07 | 8433 | 3.21% |
| 29 May 2025 | 38.61 | 40.23 | 40.81 | 38.48 | 13275 | -3.21% |
| 28 May 2025 | 39.89 | 39.36 | 40.19 | 38.52 | 8058 | 2.86% |
| 27 May 2025 | 38.78 | 40.20 | 40.20 | 37.50 | 12595 | 0.83% |
| 26 May 2025 | 38.46 | 39.01 | 40.76 | 38.02 | 7561 | -0.93% |
| 23 May 2025 | 38.82 | 40.96 | 41.41 | 38.30 | 5828 | -3.70% |
| 22 May 2025 | 40.31 | 40.60 | 41.40 | 39.60 | 11115 | -0.69% |
| 21 May 2025 | 40.59 | 44.45 | 44.45 | 40.01 | 19124 | -1.24% |
| 20 May 2025 | 41.10 | 41.49 | 42.19 | 40.50 | 10304 | -1.34% |
| 19 May 2025 | 41.66 | 39.80 | 43.00 | 39.69 | 5752 | 3.32% |
| 16 May 2025 | 40.32 | 41.40 | 42.19 | 39.96 | 4302 | -1.15% |
| 15 May 2025 | 40.79 | 37.36 | 41.21 | 37.36 | 11771 | 0.47% |
| 14 May 2025 | 40.60 | 41.70 | 41.80 | 40.20 | 12328 | -0.78% |
| 13 May 2025 | 40.92 | 39.37 | 41.69 | 39.37 | 15343 | 1.36% |
| 12 May 2025 | 40.37 | 42.99 | 44.44 | 40.21 | 9557 | 3.54% |
| 09 May 2025 | 38.99 | 39.75 | 40.65 | 37.51 | 11615 | -4.13% |
| 08 May 2025 | 40.67 | 40.85 | 41.98 | 39.60 | 11961 | 0.57% |
| 07 May 2025 | 40.44 | 40.00 | 42.20 | 39.01 | 26743 | 0.75% |
| 06 May 2025 | 40.14 | 39.80 | 42.10 | 38.00 | 25890 | 0.07% |
| 05 May 2025 | 40.11 | 34.67 | 41.50 | 34.67 | 58460 | 15.69% |
| 02 May 2025 | 34.67 | 34.70 | 36.15 | 34.53 | 5077 | 0.99% |
| 30 Apr 2025 | 34.33 | 39.42 | 39.42 | 33.30 | 8044 | -3.30% |
| 29 Apr 2025 | 35.50 | 36.56 | 37.69 | 35.50 | 3037 | -2.58% |
| 28 Apr 2025 | 36.44 | 35.95 | 37.55 | 35.95 | 2009 | 0.86% |
| 25 Apr 2025 | 36.13 | 37.51 | 37.51 | 36.00 | 1747 | -4.72% |
| 24 Apr 2025 | 37.92 | 36.26 | 38.30 | 35.89 | 16746 | 2.60% |
| 23 Apr 2025 | 36.96 | 36.37 | 37.94 | 36.10 | 3198 | 1.71% |
| 22 Apr 2025 | 36.34 | 39.78 | 39.78 | 35.60 | 17143 | -4.84% |
| 21 Apr 2025 | 38.19 | 40.00 | 41.40 | 37.50 | 21034 | 5.29% |
| 17 Apr 2025 | 36.27 | 37.00 | 37.50 | 34.80 | 25513 | -1.20% |
| 16 Apr 2025 | 36.71 | 37.50 | 38.79 | 36.00 | 4588 | -1.02% |
| 15 Apr 2025 | 37.09 | 36.02 | 38.74 | 36.02 | 3223 | 2.94% |
| 11 Apr 2025 | 36.03 | 38.99 | 38.99 | 36.00 | 177 | 0.00% |
| 09 Apr 2025 | 36.03 | 37.78 | 39.67 | 35.44 | 10371 | -2.23% |
| 08 Apr 2025 | 36.85 | 37.44 | 41.20 | 36.00 | 19091 | 4.96% |
| 07 Apr 2025 | 35.11 | 38.99 | 38.99 | 34.33 | 21945 | -11.14% |
| 04 Apr 2025 | 39.51 | 41.35 | 41.35 | 36.69 | 54771 | 2.09% |
| 03 Apr 2025 | 38.70 | 36.51 | 38.80 | 36.40 | 2418 | 9.60% |
| 02 Apr 2025 | 35.31 | 39.00 | 39.00 | 34.88 | 4201 | -4.26% |
| 01 Apr 2025 | 36.88 | 31.50 | 37.45 | 31.50 | 935 | 8.31% |
| 28 Mar 2025 | 34.05 | 35.08 | 37.24 | 33.11 | 6052 | -5.44% |
| 27 Mar 2025 | 36.01 | 37.32 | 37.50 | 35.34 | 3714 | -0.91% |
| 26 Mar 2025 | 36.34 | 37.70 | 38.00 | 35.70 | 4803 | -3.58% |
| 25 Mar 2025 | 37.69 | 38.37 | 40.80 | 36.00 | 15230 | -1.77% |
| 24 Mar 2025 | 38.37 | 38.01 | 40.55 | 38.01 | 1466 | -0.49% |
| 21 Mar 2025 | 38.56 | 37.24 | 38.99 | 37.24 | 3654 | 3.80% |
| 20 Mar 2025 | 37.15 | 39.85 | 39.85 | 36.80 | 2135 | 2.48% |
| 19 Mar 2025 | 36.25 | 36.95 | 37.08 | 34.80 | 5092 | 0.22% |
| 18 Mar 2025 | 36.17 | 36.18 | 37.12 | 33.71 | 9165 | 5.64% |
| 17 Mar 2025 | 34.24 | 37.53 | 37.53 | 33.02 | 14291 | -6.47% |
| 13 Mar 2025 | 36.61 | 37.60 | 37.60 | 35.00 | 8429 | 6.89% |
| 12 Mar 2025 | 34.25 | 36.00 | 36.54 | 34.22 | 5576 | -4.30% |
| 11 Mar 2025 | 35.79 | 37.25 | 39.95 | 35.05 | 11416 | -2.24% |
| 10 Mar 2025 | 36.61 | 41.35 | 41.35 | 35.13 | 4231 | -4.49% |
| 07 Mar 2025 | 38.33 | 37.99 | 39.93 | 37.99 | 12437 | 1.11% |
| 06 Mar 2025 | 37.91 | 37.25 | 39.17 | 35.12 | 11433 | 2.40% |
| 05 Mar 2025 | 37.02 | 38.00 | 38.01 | 33.01 | 15051 | 7.12% |
| 04 Mar 2025 | 34.56 | 33.26 | 35.65 | 33.26 | 3717 | 3.88% |
| 03 Mar 2025 | 33.27 | 34.95 | 35.99 | 32.04 | 3884 | 0.06% |
| 28 Feb 2025 | 33.25 | 33.05 | 35.10 | 32.28 | 8264 | -1.39% |
| 27 Feb 2025 | 33.72 | 33.50 | 36.80 | 33.50 | 12740 | 0.03% |
| 25 Feb 2025 | 33.71 | 33.91 | 35.00 | 32.41 | 17801 | -0.59% |
| 24 Feb 2025 | 33.91 | 36.39 | 36.39 | 33.00 | 2048 | -4.48% |
| 21 Feb 2025 | 35.50 | 36.36 | 36.61 | 35.30 | 522 | -2.45% |
| 20 Feb 2025 | 36.39 | 37.00 | 37.00 | 35.00 | 3112 | 0.28% |
| 19 Feb 2025 | 36.29 | 32.01 | 36.81 | 32.00 | 3600 | 8.01% |
| 18 Feb 2025 | 33.60 | 36.46 | 36.46 | 32.78 | 39267 | -7.46% |
| 17 Feb 2025 | 36.31 | 35.57 | 36.47 | 35.57 | 52112 | 9.50% |
| 14 Feb 2025 | 33.16 | 36.10 | 37.39 | 32.75 | 4199 | -8.88% |
| 13 Feb 2025 | 36.39 | 36.33 | 39.90 | 35.30 | 17288 | -2.15% |
| 12 Feb 2025 | 37.19 | 38.90 | 38.90 | 33.83 | 5783 | 4.32% |
| 11 Feb 2025 | 35.65 | 36.88 | 36.88 | 33.01 | 2925 | -0.86% |
| 10 Feb 2025 | 35.96 | 41.00 | 41.00 | 34.80 | 2362 | -3.70% |
| 07 Feb 2025 | 37.34 | 38.81 | 38.95 | 36.62 | 2553 | 2.70% |
| 06 Feb 2025 | 36.36 | 36.52 | 37.93 | 35.71 | 1461 | -0.49% |
| 05 Feb 2025 | 36.54 | 35.02 | 37.97 | 35.02 | 3266 | -0.52% |
| 04 Feb 2025 | 36.73 | 35.87 | 36.73 | 34.01 | 8467 | 4.97% |
| 03 Feb 2025 | 34.99 | 34.03 | 35.00 | 33.53 | 2521 | 4.01% |
| 01 Feb 2025 | 33.64 | 34.90 | 35.33 | 33.25 | 2194 | -0.03% |
| 31 Jan 2025 | 33.65 | 33.05 | 34.69 | 33.04 | 5996 | 1.85% |
| 30 Jan 2025 | 33.04 | 34.12 | 34.99 | 33.03 | 2227 | -3.95% |
| 29 Jan 2025 | 34.40 | 33.77 | 34.40 | 32.94 | 4672 | 4.97% |
| 28 Jan 2025 | 32.77 | 33.50 | 33.82 | 32.25 | 2734 | -3.39% |
| 27 Jan 2025 | 33.92 | 37.35 | 37.35 | 33.90 | 3709 | -4.96% |
| 24 Jan 2025 | 35.69 | 37.03 | 37.03 | 35.18 | 10198 | -3.64% |
| 23 Jan 2025 | 37.04 | 37.00 | 37.78 | 37.00 | 1075 | -0.43% |
| 22 Jan 2025 | 37.20 | 37.04 | 38.05 | 36.72 | 11731 | 0.19% |
| 21 Jan 2025 | 37.13 | 37.36 | 39.00 | 36.31 | 14850 | -0.13% |
| 20 Jan 2025 | 37.18 | 36.32 | 37.76 | 36.32 | 7100 | -2.75% |
| 17 Jan 2025 | 38.23 | 38.14 | 38.86 | 37.70 | 14106 | 0.87% |
| 16 Jan 2025 | 37.90 | 41.00 | 41.00 | 37.30 | 22051 | -3.49% |
| 15 Jan 2025 | 39.27 | 39.89 | 39.89 | 37.92 | 5454 | -1.63% |
| 14 Jan 2025 | 39.92 | 40.06 | 40.57 | 37.32 | 1584 | 1.66% |
| 13 Jan 2025 | 39.27 | 41.15 | 41.15 | 37.34 | 3962 | 0.10% |
| 10 Jan 2025 | 39.23 | 41.03 | 41.98 | 38.77 | 9208 | -3.90% |
| 09 Jan 2025 | 40.82 | 39.41 | 41.95 | 39.21 | 4655 | 1.77% |
| 08 Jan 2025 | 40.11 | 40.91 | 41.25 | 40.10 | 4322 | -0.35% |
| 07 Jan 2025 | 40.25 | 40.43 | 42.50 | 39.50 | 11388 | -0.98% |
| 06 Jan 2025 | 40.65 | 41.80 | 41.87 | 40.50 | 2146 | -4.49% |
| 03 Jan 2025 | 42.56 | 42.02 | 42.96 | 42.02 | 5097 | 3.08% |
| 02 Jan 2025 | 41.29 | 41.89 | 42.89 | 40.74 | 7980 | -1.43% |
| 01 Jan 2025 | 41.89 | 41.99 | 43.54 | 41.77 | 11475 | 1.01% |
| 31 Dec 2024 | 41.47 | 41.35 | 42.94 | 39.92 | 4531 | 0.29% |
| 30 Dec 2024 | 41.35 | 43.12 | 43.12 | 41.04 | 3964 | -4.10% |
| 27 Dec 2024 | 43.12 | 44.99 | 44.99 | 42.28 | 16353 | -3.12% |
| 26 Dec 2024 | 44.51 | 44.49 | 44.52 | 42.05 | 54051 | 4.98% |
| 24 Dec 2024 | 42.40 | 43.16 | 43.55 | 41.51 | 4944 | 0.88% |
| 23 Dec 2024 | 42.03 | 45.70 | 45.70 | 41.35 | 12409 | -3.45% |
| 20 Dec 2024 | 43.53 | 43.58 | 45.00 | 43.25 | 9033 | -0.68% |
| 19 Dec 2024 | 43.83 | 47.50 | 47.50 | 43.23 | 10904 | -3.44% |
| 18 Dec 2024 | 45.39 | 46.72 | 46.72 | 45.36 | 5621 | -3.01% |
| 17 Dec 2024 | 46.80 | 47.37 | 47.40 | 45.61 | 15935 | -1.20% |
| 16 Dec 2024 | 47.37 | 48.80 | 49.08 | 45.16 | 35321 | 1.33% |
| 13 Dec 2024 | 46.75 | 48.40 | 48.43 | 44.01 | 35889 | 1.34% |
| 12 Dec 2024 | 46.13 | 46.17 | 46.17 | 45.50 | 46003 | 4.89% |
| 11 Dec 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1090 | 4.99% |
| 10 Dec 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 17027 | 4.99% |
| 09 Dec 2024 | 39.90 | 39.90 | 39.90 | 39.00 | 15398 | 5.00% |
| 06 Dec 2024 | 38.00 | 37.50 | 38.00 | 37.50 | 2114 | -2.54% |
| 05 Dec 2024 | 38.99 | 37.00 | 39.90 | 37.00 | 676 | 2.61% |
| 04 Dec 2024 | 38.00 | 38.00 | 38.00 | 36.50 | 1113 | -0.52% |
| 03 Dec 2024 | 38.20 | 38.20 | 40.00 | 38.20 | 4947 | -4.88% |
| 29 Nov 2024 | 40.16 | 41.15 | 41.15 | 40.10 | 797 | -4.24% |
| 28 Nov 2024 | 41.94 | 39.00 | 41.94 | 38.92 | 1430 | 2.42% |
| 27 Nov 2024 | 40.95 | 37.55 | 40.95 | 37.15 | 2835 | 5.00% |
| 26 Nov 2024 | 39.00 | 39.03 | 39.03 | 39.00 | 446 | -0.08% |
| 25 Nov 2024 | 39.03 | 39.00 | 40.25 | 39.00 | 3949 | -3.03% |
| 22 Nov 2024 | 40.25 | 41.00 | 42.00 | 39.90 | 7491 | -4.05% |
| 21 Nov 2024 | 41.95 | 41.95 | 41.95 | 39.91 | 477 | -0.17% |
| 19 Nov 2024 | 42.02 | 40.00 | 42.35 | 38.45 | 254 | 3.88% |
| 18 Nov 2024 | 40.45 | 39.50 | 41.48 | 37.53 | 796 | 2.38% |
| 14 Nov 2024 | 39.51 | 38.26 | 40.00 | 38.25 | 802 | -1.77% |
| 13 Nov 2024 | 40.22 | 37.90 | 41.89 | 37.90 | 8859 | 0.80% |
| 12 Nov 2024 | 39.90 | 39.90 | 44.00 | 39.90 | 3392 | -5.00% |
| 11 Nov 2024 | 42.00 | 40.25 | 43.00 | 40.25 | 4141 | -0.02% |
| 08 Nov 2024 | 42.01 | 42.00 | 42.15 | 42.00 | 5733 | -0.19% |
| 07 Nov 2024 | 42.09 | 43.00 | 44.00 | 42.00 | 1544 | -2.12% |
| 06 Nov 2024 | 43.00 | 42.15 | 43.00 | 41.50 | 2356 | 2.02% |
| 05 Nov 2024 | 42.15 | 41.50 | 43.50 | 41.50 | 1442 | 1.57% |
| 04 Nov 2024 | 41.50 | 41.05 | 44.00 | 40.10 | 1265 | -1.59% |
| 01 Nov 2024 | 42.17 | 42.17 | 42.17 | 41.00 | 3879 | 0.00% |
| 31 Oct 2024 | 42.17 | 42.50 | 45.10 | 41.00 | 5885 | -1.93% |
| 30 Oct 2024 | 43.00 | 42.00 | 45.20 | 41.50 | 1052 | -0.14% |
| 29 Oct 2024 | 43.06 | 43.00 | 43.06 | 39.80 | 2341 | 5.00% |
| 28 Oct 2024 | 41.01 | 42.80 | 44.66 | 40.66 | 2167 | -4.18% |
| 25 Oct 2024 | 42.80 | 43.50 | 44.50 | 42.35 | 956 | -3.82% |
| 24 Oct 2024 | 44.50 | 44.15 | 44.50 | 43.85 | 2710 | -3.58% |
| 23 Oct 2024 | 46.15 | 48.50 | 48.50 | 46.15 | 3377 | -4.94% |
| 22 Oct 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 5454 | -5.01% |
| 21 Oct 2024 | 51.11 | 51.25 | 53.75 | 51.11 | 5299 | -5.00% |
| 18 Oct 2024 | 53.80 | 50.90 | 53.80 | 50.30 | 819 | 1.78% |
| 17 Oct 2024 | 52.86 | 52.63 | 54.00 | 51.40 | 6002 | -2.06% |
| 16 Oct 2024 | 53.97 | 56.00 | 57.00 | 52.95 | 13910 | -3.18% |
| 15 Oct 2024 | 55.74 | 56.54 | 56.70 | 54.00 | 51122 | 3.15% |
| 14 Oct 2024 | 54.04 | 52.76 | 54.05 | 50.10 | 53500 | 4.97% |
| 11 Oct 2024 | 51.48 | 49.90 | 51.48 | 49.02 | 24948 | 5.00% |
| 10 Oct 2024 | 49.03 | 46.37 | 50.25 | 46.37 | 14495 | 1.76% |
| 09 Oct 2024 | 48.18 | 47.86 | 51.00 | 47.30 | 42319 | -1.87% |
| 08 Oct 2024 | 49.10 | 50.00 | 50.12 | 45.75 | 10317 | 2.83% |
| 07 Oct 2024 | 47.75 | 50.50 | 50.50 | 47.75 | 11042 | -5.01% |
| 04 Oct 2024 | 50.27 | 49.55 | 51.50 | 49.26 | 27675 | -3.07% |
| 03 Oct 2024 | 51.86 | 50.00 | 52.50 | 49.85 | 40066 | -1.16% |
| 01 Oct 2024 | 52.47 | 52.61 | 52.61 | 50.00 | 38418 | 4.71% |
| 30 Sep 2024 | 50.11 | 48.00 | 50.11 | 45.50 | 36063 | 4.99% |
| 27 Sep 2024 | 47.73 | 50.95 | 50.95 | 47.63 | 52014 | -4.79% |
| 26 Sep 2024 | 50.13 | 50.15 | 50.15 | 48.80 | 57178 | 4.94% |
| 25 Sep 2024 | 47.77 | 47.75 | 47.77 | 46.06 | 39321 | 4.99% |
| 24 Sep 2024 | 45.50 | 44.62 | 46.86 | 43.00 | 54350 | 1.95% |
| 23 Sep 2024 | 44.63 | 44.00 | 45.19 | 41.61 | 26491 | 3.69% |
| 20 Sep 2024 | 43.04 | 43.99 | 44.79 | 41.10 | 28134 | 0.89% |
| 19 Sep 2024 | 42.66 | 40.20 | 42.90 | 40.20 | 52982 | 4.41% |
| 18 Sep 2024 | 40.86 | 40.41 | 41.89 | 38.80 | 12951 | 1.11% |
| 17 Sep 2024 | 40.41 | 40.01 | 42.00 | 39.46 | 11245 | -2.72% |
| 16 Sep 2024 | 41.54 | 41.30 | 43.84 | 40.55 | 3859 | -1.38% |
| 13 Sep 2024 | 42.12 | 40.70 | 42.73 | 40.30 | 13557 | 3.49% |
| 12 Sep 2024 | 40.70 | 40.31 | 42.25 | 40.28 | 7650 | 1.04% |
| 11 Sep 2024 | 40.28 | 41.09 | 41.10 | 40.05 | 1724 | -1.97% |
| 10 Sep 2024 | 41.09 | 39.00 | 41.10 | 39.00 | 7837 | 2.57% |
| 09 Sep 2024 | 40.06 | 41.25 | 41.91 | 39.39 | 12405 | -3.40% |
| 06 Sep 2024 | 41.47 | 41.60 | 42.00 | 40.50 | 5111 | -0.31% |
| 05 Sep 2024 | 41.60 | 40.30 | 42.50 | 40.10 | 6872 | -0.91% |
| 04 Sep 2024 | 41.98 | 42.00 | 42.50 | 40.70 | 16183 | -0.78% |
| 03 Sep 2024 | 42.31 | 43.20 | 43.40 | 41.34 | 57071 | 2.35% |
| 02 Sep 2024 | 41.34 | 40.00 | 41.51 | 40.00 | 95867 | 4.55% |
| 30 Aug 2024 | 39.54 | 40.53 | 41.90 | 38.60 | 4212 | -2.44% |
| 29 Aug 2024 | 40.53 | 41.00 | 41.15 | 40.05 | 14237 | -3.48% |
| 28 Aug 2024 | 41.99 | 41.92 | 43.00 | 40.66 | 7588 | -1.85% |
| 27 Aug 2024 | 42.78 | 43.45 | 43.45 | 42.20 | 25227 | -1.97% |
| 26 Aug 2024 | 43.64 | 44.50 | 44.50 | 42.00 | 9359 | 0.25% |
| 23 Aug 2024 | 43.53 | 45.99 | 46.00 | 41.85 | 9554 | -1.18% |
| 22 Aug 2024 | 44.05 | 40.25 | 44.06 | 40.25 | 119682 | 4.96% |
| 21 Aug 2024 | 41.97 | 40.00 | 42.00 | 40.00 | 42878 | 4.93% |
| 20 Aug 2024 | 40.00 | 38.80 | 40.43 | 37.90 | 27971 | 2.96% |
| 19 Aug 2024 | 38.85 | 37.50 | 38.94 | 37.50 | 14951 | 3.49% |
| 16 Aug 2024 | 37.54 | 39.08 | 41.00 | 37.10 | 82436 | -3.89% |
| 14 Aug 2024 | 39.06 | 43.00 | 43.00 | 39.06 | 24418 | -5.01% |
| 13 Aug 2024 | 41.12 | 43.29 | 43.29 | 41.12 | 19526 | -5.01% |
| 12 Aug 2024 | 43.29 | 42.69 | 45.00 | 42.00 | 10868 | -0.92% |
| 09 Aug 2024 | 43.69 | 44.30 | 44.30 | 42.50 | 23254 | 3.51% |
| 08 Aug 2024 | 42.21 | 44.64 | 44.99 | 42.01 | 20227 | -3.54% |
| 07 Aug 2024 | 43.76 | 45.64 | 47.00 | 43.35 | 61199 | -4.12% |
| 06 Aug 2024 | 45.64 | 47.00 | 49.75 | 45.35 | 14769 | -3.90% |
| 05 Aug 2024 | 47.49 | 47.10 | 49.00 | 46.64 | 28300 | -3.28% |
| 02 Aug 2024 | 49.10 | 47.83 | 51.00 | 47.81 | 11092 | -2.44% |
| 01 Aug 2024 | 50.33 | 50.12 | 50.80 | 49.00 | 14372 | 0.42% |
| 31 Jul 2024 | 50.12 | 49.61 | 51.70 | 49.00 | 28129 | 1.03% |
| 30 Jul 2024 | 49.61 | 50.43 | 51.95 | 49.05 | 19960 | -1.63% |
| 29 Jul 2024 | 50.43 | 53.20 | 53.50 | 50.25 | 40840 | -4.67% |
| 26 Jul 2024 | 52.90 | 52.45 | 53.85 | 51.50 | 25892 | 0.86% |
| 25 Jul 2024 | 52.45 | 53.80 | 55.46 | 51.10 | 48377 | -0.70% |
| 24 Jul 2024 | 52.82 | 46.70 | 52.82 | 46.70 | 75621 | 10.00% |
| 23 Jul 2024 | 48.02 | 51.95 | 52.00 | 47.05 | 54994 | -5.66% |
| 22 Jul 2024 | 50.90 | 53.99 | 54.90 | 50.55 | 99944 | -6.96% |
| 19 Jul 2024 | 54.71 | 52.80 | 54.74 | 50.52 | 182559 | 9.93% |
| 18 Jul 2024 | 49.77 | 48.00 | 49.77 | 45.41 | 199824 | 9.99% |
| 16 Jul 2024 | 45.25 | 47.50 | 47.50 | 44.50 | 73060 | -6.24% |
| 15 Jul 2024 | 48.26 | 50.95 | 52.00 | 47.98 | 76252 | -5.85% |
| 12 Jul 2024 | 51.26 | 54.00 | 56.70 | 49.20 | 687914 | -4.77% |
| 11 Jul 2024 | 53.83 | 48.01 | 53.83 | 48.01 | 815557 | 20.00% |
| 10 Jul 2024 | 44.86 | 39.99 | 44.86 | 39.99 | 288728 | 19.98% |
| 09 Jul 2024 | 37.39 | 36.45 | 38.47 | 35.00 | 32978 | 1.58% |
| 08 Jul 2024 | 36.81 | 37.00 | 37.30 | 35.18 | 25131 | -0.62% |
| 05 Jul 2024 | 37.04 | 38.20 | 39.00 | 36.99 | 59781 | -4.88% |
| 04 Jul 2024 | 38.94 | 37.45 | 41.40 | 37.45 | 72544 | -1.24% |
| 03 Jul 2024 | 39.43 | 39.45 | 39.45 | 39.43 | 4707 | -5.01% |
| 02 Jul 2024 | 41.51 | 44.50 | 44.50 | 41.51 | 21686 | -5.01% |
| 01 Jul 2024 | 43.70 | 44.23 | 44.23 | 40.88 | 167588 | 3.73% |
| 28 Jun 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 7743 | 4.98% |
| 27 Jun 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 18106 | 5.00% |
