REXPIPES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 153.00 | 144.00 | 153.00 | 144.00 | 2000 | 0.99% |
| 18 Dec 2025 | 151.50 | 147.00 | 155.00 | 146.00 | 10000 | -1.30% |
| 15 Dec 2025 | 153.50 | 150.50 | 153.50 | 144.40 | 3000 | 0.99% |
| 11 Dec 2025 | 152.00 | 143.00 | 152.00 | 143.00 | 3000 | 4.11% |
| 10 Dec 2025 | 146.00 | 141.00 | 146.00 | 141.00 | 4000 | -0.41% |
| 09 Dec 2025 | 146.60 | 146.95 | 149.20 | 141.00 | 5000 | 3.17% |
| 08 Dec 2025 | 142.10 | 139.00 | 142.80 | 133.50 | 12000 | 4.49% |
| 05 Dec 2025 | 136.00 | 138.00 | 138.00 | 135.00 | 4000 | -4.23% |
| 04 Dec 2025 | 142.00 | 140.00 | 142.00 | 140.00 | 3000 | 0.35% |
| 03 Dec 2025 | 141.50 | 140.00 | 141.50 | 138.00 | 9000 | 1.07% |
| 02 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -0.71% |
| 01 Dec 2025 | 141.00 | 141.00 | 141.00 | 140.00 | 3000 | -1.05% |
| 28 Nov 2025 | 142.50 | 140.00 | 149.80 | 138.00 | 6000 | -0.21% |
| 27 Nov 2025 | 142.80 | 141.00 | 142.80 | 140.00 | 3000 | -0.14% |
| 26 Nov 2025 | 143.00 | 140.50 | 143.00 | 140.00 | 7000 | 2.14% |
| 25 Nov 2025 | 140.00 | 138.00 | 141.00 | 138.00 | 11000 | -0.88% |
| 24 Nov 2025 | 141.25 | 140.00 | 145.00 | 138.80 | 3000 | 0.89% |
| 21 Nov 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 2000 | 0.36% |
| 20 Nov 2025 | 139.50 | 136.50 | 139.50 | 135.00 | 3000 | 1.09% |
| 19 Nov 2025 | 138.00 | 130.20 | 142.00 | 130.20 | 28000 | 0.73% |
| 18 Nov 2025 | 137.00 | 134.90 | 139.00 | 134.90 | 11000 | -3.52% |
| 17 Nov 2025 | 142.00 | 138.85 | 142.00 | 132.00 | 4000 | 2.27% |
| 14 Nov 2025 | 138.85 | 152.00 | 152.00 | 138.85 | 9000 | -4.99% |
| 13 Nov 2025 | 146.15 | 143.00 | 149.00 | 142.50 | 10000 | -2.57% |
| 12 Nov 2025 | 150.00 | 140.80 | 150.00 | 140.80 | 10000 | 2.18% |
| 11 Nov 2025 | 146.80 | 153.95 | 154.00 | 146.80 | 7000 | -4.98% |
| 10 Nov 2025 | 154.50 | 142.20 | 156.00 | 142.20 | 4000 | 3.24% |
| 07 Nov 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 2000 | -4.98% |
| 04 Nov 2025 | 157.50 | 158.00 | 158.00 | 157.50 | 8000 | -0.32% |
| 03 Nov 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 4000 | -2.47% |
| 29 Oct 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 2000 | -4.51% |
| 27 Oct 2025 | 169.65 | 170.50 | 170.50 | 168.50 | 10000 | 0.98% |
| 23 Oct 2025 | 168.00 | 168.45 | 168.45 | 168.00 | 4000 | 3.07% |
| 21 Oct 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 2000 | 1.88% |
| 20 Oct 2025 | 160.00 | 153.00 | 160.00 | 153.00 | 4000 | 4.58% |
| 14 Oct 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 2000 | -3.77% |
| 10 Oct 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 2000 | -0.63% |
| 30 Sep 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2000 | 0.00% |
| 26 Sep 2025 | 160.00 | 159.10 | 160.00 | 157.15 | 8000 | -3.03% |
| 23 Sep 2025 | 165.00 | 158.00 | 165.00 | 158.00 | 44000 | -0.60% |
| 22 Sep 2025 | 166.00 | 152.50 | 166.00 | 152.50 | 88000 | 3.75% |
| 19 Sep 2025 | 160.00 | 157.00 | 160.00 | 157.00 | 12000 | 1.91% |
| 16 Sep 2025 | 157.00 | 171.00 | 171.00 | 157.00 | 6000 | -4.73% |
| 12 Sep 2025 | 164.80 | 164.50 | 165.00 | 164.50 | 8000 | -0.12% |
| 11 Sep 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 2000 | 0.00% |
| 08 Sep 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 2000 | 3.09% |
| 04 Sep 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 2000 | 0.03% |
| 03 Sep 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 18000 | -0.31% |
| 29 Aug 2025 | 160.50 | 155.90 | 160.50 | 155.90 | 6000 | 3.12% |
| 28 Aug 2025 | 155.65 | 155.30 | 155.90 | 155.30 | 56000 | 4.81% |
| 26 Aug 2025 | 148.50 | 154.00 | 154.00 | 143.00 | 4000 | 0.34% |
| 25 Aug 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 2000 | -3.90% |
| 22 Aug 2025 | 154.00 | 143.45 | 158.00 | 143.45 | 18000 | 1.99% |
| 18 Aug 2025 | 151.00 | 146.00 | 151.00 | 137.10 | 6000 | 4.68% |
| 14 Aug 2025 | 144.25 | 144.00 | 144.50 | 144.00 | 4000 | 1.30% |
| 13 Aug 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 2000 | 4.71% |
| 08 Aug 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 4000 | 0.00% |
| 31 Jul 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 2000 | -4.70% |
| 29 Jul 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 8000 | -4.99% |
| 25 Jul 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 10000 | 1.49% |
| 24 Jul 2025 | 148.00 | 151.85 | 151.85 | 148.00 | 12000 | 2.32% |
| 23 Jul 2025 | 144.65 | 145.00 | 145.95 | 136.00 | 74000 | 4.06% |
| 22 Jul 2025 | 139.00 | 132.00 | 139.00 | 126.25 | 54000 | 4.67% |
| 18 Jul 2025 | 132.80 | 137.80 | 138.20 | 132.80 | 8000 | -1.99% |
| 17 Jul 2025 | 135.50 | 130.30 | 135.50 | 130.30 | 6000 | 1.96% |
| 16 Jul 2025 | 132.90 | 133.15 | 133.15 | 132.50 | 12000 | 1.80% |
| 15 Jul 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 2000 | 1.99% |
| 14 Jul 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 14000 | 1.99% |
| 11 Jul 2025 | 125.50 | 123.05 | 125.50 | 123.05 | 14000 | 1.99% |
| 10 Jul 2025 | 123.05 | 123.05 | 123.05 | 118.25 | 24000 | 1.99% |
| 09 Jul 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 4000 | 1.99% |
| 08 Jul 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 2000 | 1.98% |
| 07 Jul 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 2000 | -1.99% |
| 04 Jul 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 4000 | -1.99% |
| 03 Jul 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 8000 | 0.00% |
| 02 Jul 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 4000 | 0.00% |
| 01 Jul 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 6000 | -1.99% |
| 30 Jun 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 10000 | -1.99% |
| 27 Jun 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 2000 | -1.99% |
| 26 Jun 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 94000 | -1.99% |
| 25 Jun 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 2000 | -1.99% |
| 24 Jun 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 4000 | -1.98% |
| 23 Jun 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 6000 | -1.98% |
| 20 Jun 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 10000 | 1.98% |
| 19 Jun 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 2000 | -1.98% |
| 18 Jun 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 2000 | -0.36% |
| 17 Jun 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 2000 | 1.09% |
| 16 Jun 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 12000 | 0.00% |
| 13 Jun 2025 | 138.00 | 135.95 | 138.00 | 135.95 | 16000 | 1.51% |
| 12 Jun 2025 | 135.95 | 136.65 | 136.65 | 123.70 | 34000 | 4.46% |
| 11 Jun 2025 | 130.15 | 127.00 | 130.40 | 127.00 | 16000 | 4.79% |
| 10 Jun 2025 | 124.20 | 120.00 | 131.70 | 120.00 | 16000 | -1.04% |
| 09 Jun 2025 | 125.50 | 118.00 | 125.50 | 118.00 | 18000 | 4.98% |
| 06 Jun 2025 | 119.55 | 118.00 | 119.55 | 113.90 | 6000 | 4.96% |
| 05 Jun 2025 | 113.90 | 113.95 | 113.95 | 113.90 | 10000 | 2.61% |
| 04 Jun 2025 | 111.00 | 108.00 | 111.00 | 108.00 | 12000 | 0.00% |
| 03 Jun 2025 | 111.00 | 112.50 | 116.55 | 108.00 | 18000 | 0.00% |
| 02 Jun 2025 | 111.00 | 105.75 | 111.00 | 101.05 | 24000 | 4.96% |
| 30 May 2025 | 105.75 | 105.00 | 108.00 | 99.50 | 44000 | 2.03% |
| 29 May 2025 | 103.65 | 104.00 | 104.75 | 100.00 | 26000 | 3.86% |
| 28 May 2025 | 99.80 | 101.95 | 105.00 | 99.00 | 40000 | -2.25% |
| 27 May 2025 | 102.10 | 94.05 | 102.90 | 94.05 | 18000 | 4.18% |
| 26 May 2025 | 98.00 | 96.00 | 98.00 | 96.00 | 4000 | -1.90% |
| 23 May 2025 | 99.90 | 94.80 | 102.00 | 94.35 | 34000 | 2.15% |
| 22 May 2025 | 97.80 | 104.25 | 104.25 | 94.60 | 96000 | -1.51% |
| 21 May 2025 | 99.30 | 94.60 | 99.30 | 94.60 | 18000 | 4.97% |
| 20 May 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 4000 | 4.99% |
| 19 May 2025 | 90.10 | 89.70 | 90.10 | 89.70 | 40000 | 4.95% |
| 16 May 2025 | 85.85 | 80.00 | 85.85 | 79.40 | 22000 | 4.95% |
| 15 May 2025 | 81.80 | 77.00 | 82.45 | 77.00 | 8000 | 4.01% |
| 14 May 2025 | 78.65 | 76.45 | 79.15 | 75.00 | 26000 | 4.31% |
| 13 May 2025 | 75.40 | 70.00 | 76.85 | 70.00 | 32000 | 3.01% |
| 12 May 2025 | 73.20 | 71.00 | 73.55 | 71.00 | 14000 | 4.50% |
| 09 May 2025 | 70.05 | 71.00 | 72.15 | 68.00 | 18000 | 1.89% |
| 08 May 2025 | 68.75 | 66.00 | 71.40 | 65.10 | 18000 | 1.10% |
| 07 May 2025 | 68.00 | 71.00 | 71.05 | 68.00 | 16000 | 0.44% |
| 06 May 2025 | 67.70 | 66.00 | 68.40 | 66.00 | 16000 | 3.83% |
| 05 May 2025 | 65.20 | 65.00 | 65.20 | 65.00 | 10000 | 4.99% |
| 02 May 2025 | 62.10 | 62.10 | 62.10 | 62.00 | 20000 | 0.16% |
| 29 Apr 2025 | 62.00 | 63.00 | 65.15 | 62.00 | 26000 | -0.08% |
| 24 Apr 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 2000 | -2.82% |
| 23 Apr 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 8000 | 4.93% |
| 22 Apr 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 2000 | -4.92% |
| 21 Apr 2025 | 64.00 | 64.00 | 64.00 | 63.95 | 8000 | 0.00% |
| 15 Apr 2025 | 64.00 | 67.00 | 67.00 | 63.50 | 6000 | 0.08% |
| 08 Apr 2025 | 63.95 | 59.30 | 63.95 | 59.30 | 4000 | 2.48% |
| 04 Apr 2025 | 62.40 | 62.60 | 62.60 | 62.40 | 4000 | 4.00% |
| 03 Apr 2025 | 60.00 | 63.00 | 63.00 | 59.00 | 6000 | 0.00% |
| 01 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 10000 | 3.99% |
| 28 Mar 2025 | 57.70 | 62.70 | 62.95 | 57.70 | 8000 | -3.83% |
| 27 Mar 2025 | 60.00 | 59.10 | 60.00 | 59.10 | 14000 | -2.44% |
| 26 Mar 2025 | 61.50 | 57.30 | 61.50 | 57.00 | 6000 | 2.50% |
| 25 Mar 2025 | 60.00 | 57.55 | 63.00 | 57.55 | 6000 | -0.08% |
| 24 Mar 2025 | 60.05 | 57.50 | 60.05 | 57.50 | 16000 | -0.74% |
| 21 Mar 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 2000 | -1.14% |
| 20 Mar 2025 | 61.20 | 57.50 | 61.20 | 57.00 | 16000 | 4.97% |
| 19 Mar 2025 | 58.30 | 63.15 | 63.15 | 58.25 | 30000 | -3.08% |
| 18 Mar 2025 | 60.15 | 59.75 | 63.25 | 59.75 | 14000 | -4.37% |
| 17 Mar 2025 | 62.90 | 63.00 | 63.00 | 60.05 | 22000 | -0.47% |
| 12 Mar 2025 | 63.20 | 62.00 | 63.20 | 62.00 | 4000 | -1.25% |
| 11 Mar 2025 | 64.00 | 61.85 | 65.00 | 61.85 | 18000 | -1.69% |
| 10 Mar 2025 | 65.10 | 65.65 | 68.90 | 65.10 | 10000 | -4.96% |
| 05 Mar 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 4000 | -4.99% |
| 27 Feb 2025 | 72.10 | 68.25 | 72.10 | 68.25 | 4000 | 0.42% |
| 25 Feb 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 6000 | 1.84% |
| 24 Feb 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 2000 | 0.71% |
| 21 Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | 4.48% |
| 20 Feb 2025 | 67.00 | 67.30 | 67.30 | 67.00 | 4000 | 0.00% |
| 19 Feb 2025 | 67.00 | 67.05 | 68.70 | 67.00 | 6000 | -3.39% |
| 18 Feb 2025 | 69.35 | 65.00 | 69.35 | 65.00 | 4000 | 2.82% |
| 14 Feb 2025 | 67.45 | 64.05 | 67.45 | 64.00 | 12000 | 0.67% |
| 13 Feb 2025 | 67.00 | 65.20 | 67.00 | 65.20 | 4000 | -2.33% |
| 12 Feb 2025 | 68.60 | 68.70 | 68.75 | 68.60 | 6000 | 3.86% |
| 11 Feb 2025 | 66.05 | 65.40 | 66.05 | 65.40 | 6000 | -3.93% |
| 10 Feb 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 4000 | -4.84% |
| 05 Feb 2025 | 72.25 | 74.50 | 74.50 | 72.25 | 12000 | -1.03% |
| 04 Feb 2025 | 73.00 | 73.05 | 73.05 | 73.00 | 4000 | -3.44% |
| 03 Feb 2025 | 75.60 | 73.50 | 77.00 | 73.50 | 8000 | 0.13% |
| 31 Jan 2025 | 75.50 | 72.90 | 75.50 | 68.65 | 14000 | 4.86% |
| 29 Jan 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 4.35% |
| 28 Jan 2025 | 69.00 | 70.75 | 70.80 | 65.50 | 6000 | 1.10% |
| 27 Jan 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 4000 | -4.94% |
| 24 Jan 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 2000 | 0.00% |
| 23 Jan 2025 | 71.80 | 71.80 | 71.80 | 70.50 | 14000 | 4.97% |
| 22 Jan 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 12000 | 4.99% |
| 21 Jan 2025 | 65.15 | 68.35 | 68.35 | 65.15 | 4000 | 0.08% |
| 20 Jan 2025 | 65.10 | 61.05 | 65.10 | 61.05 | 6000 | 5.00% |
| 17 Jan 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -1.27% |
| 15 Jan 2025 | 62.80 | 62.55 | 63.00 | 62.55 | 8000 | 0.00% |
| 14 Jan 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 2000 | -3.53% |
| 13 Jan 2025 | 65.10 | 65.05 | 65.10 | 65.05 | 4000 | 0.15% |
| 10 Jan 2025 | 65.00 | 68.00 | 68.00 | 65.00 | 4000 | -2.84% |
| 09 Jan 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 2000 | -1.62% |
| 08 Jan 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -4.23% |
| 06 Jan 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -3.79% |
| 03 Jan 2025 | 73.80 | 69.05 | 73.80 | 69.05 | 10000 | 4.38% |
| 01 Jan 2025 | 70.70 | 74.00 | 75.60 | 70.70 | 6000 | -3.42% |
| 27 Dec 2024 | 73.20 | 73.30 | 73.30 | 73.20 | 6000 | 0.00% |
| 26 Dec 2024 | 73.20 | 73.25 | 73.25 | 73.20 | 6000 | -4.94% |
| 23 Dec 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 0.00% |
| 20 Dec 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 3.43% |
| 19 Dec 2024 | 74.45 | 74.45 | 74.50 | 74.45 | 4000 | 4.13% |
| 18 Dec 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | -4.03% |
| 17 Dec 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2000 | 1.36% |
| 16 Dec 2024 | 73.50 | 72.15 | 73.50 | 72.15 | 4000 | 1.87% |
| 13 Dec 2024 | 72.15 | 70.80 | 74.50 | 70.80 | 6000 | -3.15% |
| 12 Dec 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 4000 | 0.00% |
| 11 Dec 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2000 | -0.67% |
| 09 Dec 2024 | 75.00 | 72.90 | 76.00 | 72.90 | 6000 | -2.22% |
| 04 Dec 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 2000 | 0.00% |
| 27 Nov 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 2000 | 5.00% |
| 25 Nov 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 2000 | -4.13% |
| 22 Nov 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 2000 | 0.00% |
| 21 Nov 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 2000 | 0.40% |
| 19 Nov 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 2000 | 0.00% |
| 18 Nov 2024 | 75.90 | 75.50 | 75.90 | 75.50 | 6000 | 3.20% |
| 14 Nov 2024 | 73.55 | 67.10 | 73.55 | 67.10 | 8000 | 4.85% |
| 13 Nov 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 2000 | -3.24% |
| 11 Nov 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 2000 | 0.00% |
| 08 Nov 2024 | 72.50 | 68.80 | 75.60 | 68.80 | 18000 | 0.69% |
| 07 Nov 2024 | 72.00 | 72.20 | 72.20 | 72.00 | 4000 | 4.58% |
| 06 Nov 2024 | 68.85 | 68.85 | 72.45 | 68.85 | 16000 | -4.97% |
| 05 Nov 2024 | 72.45 | 72.60 | 72.60 | 72.45 | 16000 | -4.98% |
| 31 Oct 2024 | 76.25 | 77.75 | 78.00 | 76.25 | 10000 | 1.40% |
| 30 Oct 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 2000 | 1.90% |
| 29 Oct 2024 | 73.80 | 75.00 | 76.00 | 72.00 | 16000 | -1.93% |
| 28 Oct 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 2000 | 1.69% |
| 25 Oct 2024 | 74.00 | 74.65 | 74.85 | 73.00 | 14000 | 0.89% |
| 24 Oct 2024 | 73.35 | 75.75 | 79.50 | 72.15 | 30000 | -3.17% |
| 23 Oct 2024 | 75.75 | 78.25 | 78.25 | 75.10 | 12000 | -4.11% |
| 22 Oct 2024 | 79.00 | 80.60 | 80.65 | 78.00 | 26000 | 2.73% |
| 21 Oct 2024 | 76.90 | 81.65 | 81.70 | 74.00 | 22000 | -1.28% |
| 17 Oct 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 2000 | -0.13% |
| 15 Oct 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -3.64% |
| 14 Oct 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 2000 | 4.59% |
| 11 Oct 2024 | 77.40 | 77.50 | 77.50 | 77.00 | 12000 | -3.37% |
| 10 Oct 2024 | 80.10 | 83.30 | 83.30 | 80.10 | 4000 | -2.91% |
| 09 Oct 2024 | 82.50 | 82.80 | 82.80 | 82.50 | 8000 | 0.61% |
| 08 Oct 2024 | 82.00 | 82.10 | 82.10 | 82.00 | 4000 | -3.24% |
| 07 Oct 2024 | 84.75 | 81.30 | 86.90 | 81.30 | 24000 | -0.88% |
| 04 Oct 2024 | 85.50 | 87.60 | 89.20 | 83.10 | 8000 | -1.67% |
| 03 Oct 2024 | 86.95 | 88.50 | 88.50 | 82.50 | 10000 | 1.34% |
| 01 Oct 2024 | 85.80 | 89.70 | 89.70 | 83.75 | 12000 | -1.38% |
| 30 Sep 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | 2.96% |
| 27 Sep 2024 | 84.50 | 88.95 | 89.80 | 84.50 | 16000 | -2.87% |
| 26 Sep 2024 | 87.00 | 87.95 | 87.95 | 86.90 | 8000 | 2.59% |
| 25 Sep 2024 | 84.80 | 87.20 | 87.20 | 84.80 | 6000 | -2.47% |
| 24 Sep 2024 | 86.95 | 83.60 | 86.95 | 83.60 | 6000 | -1.19% |
| 23 Sep 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | 0.57% |
| 19 Sep 2024 | 87.50 | 85.20 | 87.50 | 85.20 | 4000 | -2.34% |
| 18 Sep 2024 | 89.60 | 84.10 | 89.60 | 84.10 | 4000 | 1.82% |
| 17 Sep 2024 | 88.00 | 87.00 | 88.00 | 87.00 | 6000 | -1.12% |
| 16 Sep 2024 | 89.00 | 91.85 | 91.85 | 88.00 | 14000 | 1.71% |
| 13 Sep 2024 | 87.50 | 85.00 | 88.50 | 85.00 | 8000 | 0.57% |
| 12 Sep 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 6000 | 1.16% |
| 11 Sep 2024 | 86.00 | 82.10 | 88.00 | 82.10 | 6000 | 1.24% |
| 10 Sep 2024 | 84.95 | 82.00 | 84.95 | 82.00 | 4000 | 2.35% |
| 09 Sep 2024 | 83.00 | 82.00 | 83.95 | 82.00 | 6000 | 0.97% |
| 06 Sep 2024 | 82.20 | 84.00 | 85.00 | 82.00 | 16000 | -3.01% |
| 05 Sep 2024 | 84.75 | 84.00 | 85.95 | 83.00 | 10000 | 0.53% |
| 04 Sep 2024 | 84.30 | 85.25 | 85.25 | 84.30 | 4000 | 1.57% |
| 03 Sep 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | -0.12% |
| 02 Sep 2024 | 83.10 | 85.00 | 85.00 | 83.00 | 16000 | -2.24% |
| 30 Aug 2024 | 85.00 | 85.00 | 85.00 | 82.20 | 6000 | 0.53% |
| 29 Aug 2024 | 84.55 | 85.00 | 86.80 | 84.50 | 18000 | 0.06% |
| 28 Aug 2024 | 84.50 | 86.50 | 86.50 | 84.50 | 10000 | 0.60% |
| 27 Aug 2024 | 84.00 | 84.00 | 86.95 | 83.05 | 10000 | -2.27% |
| 26 Aug 2024 | 85.95 | 88.50 | 88.50 | 82.80 | 10000 | 0.00% |
| 23 Aug 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 4000 | 1.12% |
| 22 Aug 2024 | 85.00 | 83.00 | 85.00 | 83.00 | 4000 | 2.41% |
| 21 Aug 2024 | 83.00 | 86.50 | 87.00 | 81.75 | 20000 | -3.43% |
| 20 Aug 2024 | 85.95 | 80.50 | 85.95 | 80.50 | 6000 | 2.93% |
| 19 Aug 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 2000 | -3.80% |
| 16 Aug 2024 | 86.80 | 79.40 | 86.80 | 79.40 | 8000 | 3.95% |
| 14 Aug 2024 | 83.50 | 82.00 | 83.50 | 82.00 | 4000 | -2.34% |
| 13 Aug 2024 | 85.50 | 83.00 | 85.50 | 83.00 | 6000 | 0.59% |
| 12 Aug 2024 | 85.00 | 81.40 | 85.00 | 81.40 | 4000 | 4.68% |
| 09 Aug 2024 | 81.20 | 83.70 | 85.50 | 81.20 | 8000 | -2.99% |
| 08 Aug 2024 | 83.70 | 83.45 | 83.70 | 83.45 | 6000 | 0.30% |
| 07 Aug 2024 | 83.45 | 81.00 | 83.45 | 81.00 | 4000 | 3.02% |
| 06 Aug 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | 0.00% |
| 05 Aug 2024 | 81.00 | 78.00 | 81.00 | 78.00 | 8000 | 0.93% |
| 01 Aug 2024 | 80.25 | 76.45 | 80.25 | 74.65 | 10000 | 4.97% |
| 31 Jul 2024 | 76.45 | 78.05 | 78.05 | 76.45 | 6000 | -1.99% |
| 29 Jul 2024 | 78.00 | 79.80 | 79.80 | 77.00 | 8000 | -2.26% |
| 26 Jul 2024 | 79.80 | 84.00 | 84.00 | 79.80 | 8000 | -5.00% |
| 25 Jul 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | -2.21% |
| 24 Jul 2024 | 85.90 | 81.65 | 85.90 | 81.65 | 4000 | 0.00% |
| 23 Jul 2024 | 85.90 | 84.00 | 86.00 | 80.30 | 14000 | 4.82% |
| 22 Jul 2024 | 81.95 | 85.00 | 88.00 | 81.95 | 10000 | -3.59% |
| 19 Jul 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 4000 | -0.87% |
| 18 Jul 2024 | 85.75 | 84.50 | 85.75 | 84.50 | 12000 | 1.48% |
| 16 Jul 2024 | 84.50 | 81.00 | 84.50 | 81.00 | 16000 | 4.97% |
| 15 Jul 2024 | 80.50 | 80.00 | 80.50 | 78.50 | 10000 | -2.42% |
| 12 Jul 2024 | 82.50 | 87.75 | 87.75 | 82.50 | 10000 | -4.68% |
| 11 Jul 2024 | 86.55 | 89.05 | 89.05 | 86.00 | 54000 | 2.00% |
| 10 Jul 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 32000 | 4.95% |
| 09 Jul 2024 | 80.85 | 77.30 | 80.85 | 77.30 | 42000 | 5.00% |
| 08 Jul 2024 | 77.00 | 76.80 | 78.60 | 71.90 | 112000 | 2.74% |
| 05 Jul 2024 | 74.95 | 70.05 | 74.95 | 70.05 | 14000 | 1.70% |
| 04 Jul 2024 | 73.70 | 74.70 | 74.70 | 73.70 | 4000 | 2.50% |
| 02 Jul 2024 | 71.90 | 72.00 | 72.00 | 71.90 | 4000 | 1.99% |
| 01 Jul 2024 | 70.50 | 65.65 | 70.50 | 65.65 | 4000 | 3.68% |
| 28 Jun 2024 | 68.00 | 67.90 | 68.00 | 67.90 | 4000 | -1.38% |
| 26 Jun 2024 | 68.95 | 74.95 | 74.95 | 68.95 | 16000 | -3.50% |
| 25 Jun 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 2000 | -0.63% |
| 21 Jun 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 2000 | -0.14% |
| 20 Jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 4000 | 2.86% |
| 19 Jun 2024 | 70.00 | 68.05 | 71.00 | 67.50 | 14000 | -1.48% |
| 18 Jun 2024 | 71.05 | 76.95 | 76.95 | 71.05 | 6000 | -3.99% |
| 14 Jun 2024 | 74.00 | 71.00 | 74.00 | 71.00 | 6000 | 4.08% |
| 13 Jun 2024 | 71.10 | 67.50 | 71.10 | 67.50 | 4000 | 0.14% |
| 12 Jun 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 11 Jun 2024 | 71.00 | 70.00 | 72.40 | 70.00 | 8000 | 1.43% |
| 10 Jun 2024 | 70.00 | 68.30 | 70.15 | 68.30 | 8000 | 4.56% |
| 07 Jun 2024 | 66.95 | 66.90 | 66.95 | 66.90 | 4000 | 4.36% |
| 05 Jun 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 6000 | -4.96% |
| 04 Jun 2024 | 67.50 | 68.00 | 68.00 | 66.50 | 12000 | -3.57% |
| 03 Jun 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 2.49% |
| 31 May 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 2000 | 3.48% |
| 30 May 2024 | 66.00 | 65.50 | 66.00 | 65.00 | 8000 | -3.51% |
| 28 May 2024 | 68.40 | 68.40 | 69.40 | 68.40 | 6000 | -5.00% |
| 27 May 2024 | 72.00 | 71.25 | 72.25 | 71.25 | 12000 | -4.00% |
| 24 May 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 1.21% |
| 22 May 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 2000 | 0.00% |
| 21 May 2024 | 74.10 | 71.10 | 74.10 | 71.10 | 12000 | -0.94% |
| 17 May 2024 | 74.80 | 71.25 | 74.80 | 71.25 | 6000 | 4.98% |
| 14 May 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 2000 | 0.00% |
| 13 May 2024 | 71.25 | 73.75 | 73.75 | 71.25 | 6000 | 0.00% |
| 09 May 2024 | 71.25 | 73.00 | 73.00 | 71.25 | 12000 | -5.00% |
| 08 May 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 1.90% |
| 07 May 2024 | 73.60 | 74.00 | 74.50 | 73.60 | 10000 | -1.87% |
| 06 May 2024 | 75.00 | 78.00 | 78.00 | 73.40 | 10000 | -1.57% |
| 03 May 2024 | 76.20 | 75.75 | 76.20 | 75.20 | 8000 | -2.31% |
| 02 May 2024 | 78.00 | 77.95 | 79.05 | 77.50 | 10000 | 3.59% |
| 30 Apr 2024 | 75.30 | 78.15 | 78.15 | 74.25 | 20000 | -3.65% |
| 25 Apr 2024 | 78.15 | 76.50 | 78.15 | 76.50 | 4000 | 3.51% |
| 24 Apr 2024 | 75.50 | 76.45 | 76.50 | 75.50 | 22000 | 3.57% |
| 23 Apr 2024 | 72.90 | 70.00 | 72.90 | 70.00 | 12000 | 4.97% |
| 22 Apr 2024 | 69.45 | 69.95 | 70.45 | 67.50 | 10000 | 3.50% |
| 19 Apr 2024 | 67.10 | 67.20 | 67.20 | 67.05 | 6000 | -4.89% |
| 18 Apr 2024 | 70.55 | 69.55 | 70.55 | 69.55 | 12000 | 4.99% |
| 16 Apr 2024 | 67.20 | 66.25 | 67.20 | 66.25 | 8000 | 5.00% |
| 15 Apr 2024 | 64.00 | 66.10 | 66.10 | 62.60 | 6000 | 0.00% |
| 12 Apr 2024 | 64.00 | 67.05 | 67.95 | 64.00 | 26000 | -1.16% |
| 10 Apr 2024 | 64.75 | 63.50 | 64.75 | 63.50 | 14000 | 4.94% |
| 09 Apr 2024 | 61.70 | 61.50 | 62.45 | 60.60 | 24000 | 3.70% |
| 08 Apr 2024 | 59.50 | 58.60 | 59.50 | 58.55 | 10000 | -3.41% |
| 04 Apr 2024 | 61.60 | 55.85 | 61.60 | 55.85 | 8000 | 4.94% |
| 28 Mar 2024 | 58.70 | 54.00 | 58.70 | 54.00 | 18000 | 4.92% |
| 27 Mar 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 10000 | -5.01% |
| 26 Mar 2024 | 58.90 | 59.00 | 59.00 | 58.90 | 8000 | -5.00% |
| 22 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 4000 | 0.00% |
| 21 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 0.00% |
| 20 Mar 2024 | 62.00 | 61.95 | 62.00 | 58.95 | 10000 | 0.00% |
| 19 Mar 2024 | 62.00 | 62.00 | 62.00 | 60.20 | 8000 | 0.00% |
| 18 Mar 2024 | 62.00 | 60.40 | 62.00 | 59.65 | 26000 | 0.24% |
| 15 Mar 2024 | 61.85 | 61.85 | 62.00 | 61.75 | 8000 | -4.85% |
| 14 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -2.69% |
| 13 Mar 2024 | 66.80 | 66.85 | 66.85 | 66.80 | 4000 | -4.98% |
| 12 Mar 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 2000 | -5.00% |
| 04 Mar 2024 | 74.00 | 70.40 | 74.00 | 70.30 | 14000 | 0.00% |
| 01 Mar 2024 | 74.00 | 74.50 | 74.50 | 70.90 | 8000 | -0.67% |
| 29 Feb 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2000 | 0.00% |
| 28 Feb 2024 | 74.50 | 68.65 | 74.50 | 68.65 | 10000 | 3.26% |
| 27 Feb 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 2000 | 0.00% |
| 26 Feb 2024 | 72.15 | 71.20 | 72.15 | 70.25 | 14000 | 4.95% |
| 22 Feb 2024 | 68.75 | 69.00 | 69.00 | 68.75 | 6000 | -4.91% |
| 21 Feb 2024 | 72.30 | 71.50 | 72.30 | 70.00 | 10000 | 3.51% |
| 19 Feb 2024 | 69.85 | 69.90 | 69.90 | 69.85 | 6000 | -4.97% |
| 16 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 2000 | 2.01% |
| 15 Feb 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 4000 | -4.95% |
| 14 Feb 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 2000 | 3.13% |
| 13 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 2000 | 2.87% |
| 09 Feb 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 2000 | 0.00% |
| 08 Feb 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 2000 | -3.58% |
| 07 Feb 2024 | 74.10 | 77.00 | 77.00 | 74.10 | 8000 | -5.00% |
| 06 Feb 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -1.89% |
| 05 Feb 2024 | 79.50 | 77.60 | 79.50 | 76.65 | 10000 | 0.00% |
| 31 Jan 2024 | 79.50 | 78.60 | 79.50 | 78.60 | 4000 | -2.57% |
| 30 Jan 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 2000 | 2.00% |
| 29 Jan 2024 | 80.00 | 79.00 | 80.00 | 79.00 | 6000 | -2.44% |
| 24 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | 2.50% |
| 23 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -3.03% |
| 19 Jan 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 2000 | 0.00% |
| 16 Jan 2024 | 82.50 | 78.20 | 82.50 | 75.80 | 22000 | 4.96% |
| 15 Jan 2024 | 78.60 | 73.50 | 78.65 | 72.25 | 14000 | 4.87% |
| 11 Jan 2024 | 74.95 | 76.35 | 76.40 | 73.50 | 6000 | 2.95% |
| 10 Jan 2024 | 72.80 | 71.50 | 77.15 | 71.50 | 14000 | -0.95% |
| 09 Jan 2024 | 73.50 | 73.45 | 73.50 | 73.40 | 8000 | 5.00% |
| 08 Jan 2024 | 70.00 | 73.45 | 73.45 | 70.00 | 10000 | 0.00% |
| 05 Jan 2024 | 70.00 | 68.60 | 70.00 | 68.60 | 6000 | -1.41% |
| 03 Jan 2024 | 71.00 | 70.00 | 71.00 | 70.00 | 4000 | 1.43% |
| 01 Jan 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | 4.95% |
| 29 Dec 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 2000 | -2.06% |
| 28 Dec 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 2000 | 0.00% |
| 22 Dec 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 2000 | 0.00% |
| 20 Dec 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 2000 | 0.00% |
| 18 Dec 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 2000 | -3.40% |
| 15 Dec 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 2000 | 1.44% |
| 12 Dec 2023 | 69.50 | 67.50 | 69.50 | 67.50 | 4000 | 0.00% |
| 08 Dec 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 4000 | -1.14% |
| 07 Dec 2023 | 70.30 | 69.60 | 70.30 | 69.60 | 4000 | -2.70% |
| 06 Dec 2023 | 72.25 | 73.30 | 73.30 | 72.25 | 4000 | -4.93% |
| 05 Dec 2023 | 76.00 | 77.00 | 77.00 | 75.90 | 8000 | -4.88% |
| 04 Dec 2023 | 79.90 | 76.50 | 79.90 | 75.45 | 10000 | 0.63% |
| 30 Nov 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 6000 | 0.00% |
| 29 Nov 2023 | 79.40 | 74.00 | 79.40 | 74.00 | 4000 | 4.89% |
| 28 Nov 2023 | 75.70 | 73.50 | 75.70 | 73.50 | 10000 | 4.99% |
| 24 Nov 2023 | 72.10 | 72.05 | 72.10 | 72.05 | 6000 | 4.95% |
| 23 Nov 2023 | 68.70 | 70.15 | 70.15 | 66.10 | 26000 | 2.77% |
| 22 Nov 2023 | 66.85 | 66.80 | 66.85 | 66.80 | 6000 | 4.95% |
| 21 Nov 2023 | 63.70 | 66.10 | 66.10 | 63.50 | 18000 | -3.48% |
| 20 Nov 2023 | 66.00 | 66.05 | 66.05 | 66.00 | 4000 | 0.00% |
| 17 Nov 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | -1.64% |
| 15 Nov 2023 | 67.10 | 67.10 | 67.10 | 67.10 | 2000 | 0.07% |
| 13 Nov 2023 | 67.05 | 67.75 | 67.75 | 66.70 | 8000 | -4.49% |
| 10 Nov 2023 | 70.20 | 70.20 | 70.20 | 70.20 | 10000 | 4.93% |
| 09 Nov 2023 | 66.90 | 68.05 | 68.05 | 66.90 | 6000 | -2.55% |
| 08 Nov 2023 | 68.65 | 69.00 | 69.30 | 68.05 | 6000 | -2.42% |
| 07 Nov 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 2000 | 0.00% |
| 03 Nov 2023 | 70.35 | 69.35 | 70.35 | 68.35 | 6000 | -2.22% |
| 01 Nov 2023 | 71.95 | 73.90 | 73.90 | 71.90 | 14000 | 2.20% |
| 31 Oct 2023 | 70.40 | 71.40 | 71.40 | 70.40 | 4000 | 3.53% |
| 30 Oct 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -0.37% |
| 27 Oct 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 4000 | 5.00% |
| 26 Oct 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | -3.56% |
| 25 Oct 2023 | 67.40 | 70.00 | 70.00 | 67.40 | 8000 | -3.51% |
| 23 Oct 2023 | 69.85 | 70.40 | 70.40 | 69.35 | 8000 | -4.32% |
| 18 Oct 2023 | 73.00 | 67.55 | 73.40 | 67.55 | 16000 | 4.29% |
| 16 Oct 2023 | 70.00 | 70.10 | 70.10 | 70.00 | 8000 | -2.78% |
| 12 Oct 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 4000 | 1.91% |
| 09 Oct 2023 | 70.65 | 70.65 | 70.65 | 70.65 | 4000 | 4.98% |
| 06 Oct 2023 | 67.30 | 67.30 | 67.30 | 67.30 | 4000 | 4.99% |
| 05 Oct 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 4000 | -2.95% |
| 04 Oct 2023 | 66.05 | 67.05 | 67.05 | 66.05 | 8000 | 3.36% |
| 03 Oct 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 4000 | -3.33% |
| 27 Sep 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 12000 | -1.05% |
| 26 Sep 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 4000 | -3.47% |
| 22 Sep 2023 | 69.20 | 71.10 | 72.00 | 69.20 | 12000 | -3.15% |
| 21 Sep 2023 | 71.45 | 71.45 | 71.45 | 71.45 | 4000 | -3.45% |
| 20 Sep 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 4000 | -2.63% |
| 18 Sep 2023 | 76.00 | 73.80 | 77.00 | 73.80 | 12000 | -0.26% |
| 15 Sep 2023 | 76.20 | 75.95 | 76.95 | 75.00 | 28000 | -3.24% |
| 14 Sep 2023 | 78.75 | 75.60 | 79.50 | 75.50 | 36000 | 0.57% |
| 13 Sep 2023 | 78.30 | 80.80 | 80.85 | 74.60 | 20000 | 1.69% |
| 12 Sep 2023 | 77.00 | 73.50 | 77.00 | 73.30 | 36000 | 4.98% |
| 11 Sep 2023 | 73.35 | 77.80 | 77.80 | 73.35 | 20000 | -1.01% |
| 08 Sep 2023 | 74.10 | 76.00 | 76.00 | 74.10 | 8000 | -0.67% |
| 07 Sep 2023 | 74.60 | 80.00 | 80.00 | 73.80 | 12000 | -2.16% |
| 06 Sep 2023 | 76.25 | 82.20 | 82.20 | 76.25 | 60000 | -2.62% |
| 05 Sep 2023 | 78.30 | 77.50 | 78.30 | 77.20 | 16000 | -2.13% |
| 04 Sep 2023 | 80.00 | 79.10 | 80.00 | 79.10 | 8000 | 0.00% |
| 01 Sep 2023 | 80.00 | 80.50 | 80.50 | 80.00 | 12000 | -0.74% |
| 31 Aug 2023 | 80.60 | 82.25 | 84.50 | 80.60 | 12000 | -2.01% |
| 28 Aug 2023 | 82.25 | 84.00 | 84.00 | 82.00 | 12000 | 2.17% |
| 25 Aug 2023 | 80.50 | 84.00 | 84.00 | 80.50 | 8000 | -0.74% |
| 23 Aug 2023 | 81.10 | 80.50 | 84.90 | 80.50 | 24000 | -2.58% |
| 22 Aug 2023 | 83.25 | 87.85 | 87.85 | 83.00 | 28000 | -1.25% |
| 21 Aug 2023 | 84.30 | 81.00 | 84.30 | 81.00 | 24000 | 4.98% |
| 18 Aug 2023 | 80.30 | 78.10 | 83.55 | 78.00 | 36000 | 0.88% |
| 17 Aug 2023 | 79.60 | 84.10 | 84.10 | 78.70 | 32000 | -0.62% |
| 16 Aug 2023 | 80.10 | 83.95 | 84.50 | 80.10 | 20000 | -0.50% |
| 14 Aug 2023 | 80.50 | 80.10 | 82.10 | 80.10 | 24000 | -1.95% |
| 11 Aug 2023 | 82.10 | 83.45 | 83.45 | 80.50 | 16000 | -1.62% |
| 10 Aug 2023 | 83.45 | 78.15 | 83.45 | 78.15 | 28000 | 4.97% |
| 09 Aug 2023 | 79.50 | 77.50 | 83.35 | 77.50 | 24000 | 0.13% |
| 08 Aug 2023 | 79.40 | 78.40 | 82.00 | 78.40 | 40000 | -1.98% |
| 07 Aug 2023 | 81.00 | 83.20 | 84.00 | 80.30 | 40000 | -2.41% |
| 04 Aug 2023 | 83.00 | 82.10 | 87.90 | 82.10 | 28000 | -2.52% |
| 03 Aug 2023 | 85.15 | 85.35 | 85.80 | 84.55 | 28000 | -3.24% |
| 02 Aug 2023 | 88.00 | 90.40 | 90.40 | 88.00 | 12000 | 2.09% |
| 01 Aug 2023 | 86.20 | 86.00 | 86.20 | 81.20 | 64000 | 4.99% |
| 31 Jul 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 12000 | 4.99% |
| 28 Jul 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 4000 | -0.26% |
| 27 Jul 2023 | 78.40 | 79.95 | 80.85 | 76.50 | 52000 | 1.82% |
| 26 Jul 2023 | 77.00 | 77.00 | 77.00 | 75.90 | 32000 | -3.39% |
| 25 Jul 2023 | 79.70 | 82.50 | 82.50 | 78.40 | 36000 | -3.39% |
| 24 Jul 2023 | 82.50 | 87.50 | 87.55 | 82.50 | 28000 | -1.79% |
| 21 Jul 2023 | 84.00 | 84.60 | 84.70 | 82.50 | 28000 | 3.32% |
| 20 Jul 2023 | 81.30 | 74.00 | 81.30 | 73.75 | 80000 | 4.97% |
| 19 Jul 2023 | 77.45 | 82.00 | 82.00 | 77.45 | 60000 | -4.97% |
| 18 Jul 2023 | 81.50 | 85.05 | 85.05 | 80.20 | 60000 | 0.62% |
| 17 Jul 2023 | 81.00 | 81.00 | 81.00 | 80.00 | 60000 | 4.99% |
| 14 Jul 2023 | 77.15 | 77.15 | 77.15 | 73.50 | 136000 | 4.97% |
| 13 Jul 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 8000 | 5.00% |
| 12 Jul 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 8000 | 4.95% |
| 11 Jul 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 8000 | 4.96% |
| 10 Jul 2023 | 63.55 | 63.55 | 63.55 | 63.55 | 4000 | 4.95% |
| 07 Jul 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 8000 | 4.94% |
| 06 Jul 2023 | 57.70 | 59.95 | 59.95 | 56.60 | 52000 | 1.05% |
| 05 Jul 2023 | 57.10 | 56.25 | 60.75 | 56.25 | 44000 | -1.38% |
| 04 Jul 2023 | 57.90 | 59.10 | 60.00 | 57.90 | 44000 | -2.11% |
| 03 Jul 2023 | 59.15 | 62.10 | 63.30 | 57.30 | 284000 | -1.91% |
| 30 Jun 2023 | 60.30 | 62.85 | 62.85 | 57.00 | 108000 | 0.67% |
| 28 Jun 2023 | 59.90 | 56.05 | 59.90 | 56.05 | 28000 | 5.00% |
| 27 Jun 2023 | 57.05 | 55.00 | 57.05 | 55.00 | 40000 | 4.97% |
| 26 Jun 2023 | 54.35 | 56.95 | 57.40 | 52.25 | 80000 | -0.64% |
| 23 Jun 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 4000 | -3.61% |
| 22 Jun 2023 | 56.75 | 54.05 | 56.75 | 54.05 | 36000 | 5.00% |
| 21 Jun 2023 | 54.05 | 57.10 | 57.20 | 54.05 | 60000 | -0.83% |
| 20 Jun 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 56000 | 4.91% |
| 19 Jun 2023 | 51.95 | 54.50 | 54.50 | 49.50 | 96000 | 0.00% |
| 16 Jun 2023 | 51.95 | 49.50 | 51.95 | 49.50 | 64000 | 4.95% |
| 15 Jun 2023 | 49.50 | 46.65 | 49.50 | 46.65 | 80000 | 4.98% |
| 14 Jun 2023 | 47.15 | 51.00 | 51.00 | 46.25 | 64000 | -2.98% |
| 13 Jun 2023 | 48.60 | 48.50 | 48.60 | 48.50 | 32000 | 4.97% |
| 12 Jun 2023 | 46.30 | 45.90 | 46.30 | 45.90 | 24000 | 4.99% |
| 09 Jun 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 4000 | 0.00% |
| 08 Jun 2023 | 44.10 | 40.80 | 44.50 | 40.80 | 40000 | 4.01% |
| 07 Jun 2023 | 42.40 | 43.00 | 43.50 | 41.85 | 20000 | -0.59% |
| 06 Jun 2023 | 42.65 | 43.90 | 45.50 | 42.45 | 96000 | -4.48% |
| 05 Jun 2023 | 44.65 | 47.00 | 47.00 | 42.60 | 56000 | -0.33% |
| 02 Jun 2023 | 44.80 | 44.40 | 44.80 | 44.40 | 20000 | 4.92% |
| 31 May 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 20000 | 0.23% |
| 30 May 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 20000 | 0.24% |
| 29 May 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 12000 | 4.94% |
| 24 May 2023 | 40.50 | 40.50 | 40.95 | 40.50 | 12000 | 3.85% |
| 23 May 2023 | 39.00 | 42.00 | 42.00 | 39.00 | 48000 | -2.50% |
| 22 May 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -3.38% |
| 17 May 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 4000 | -3.50% |
| 15 May 2023 | 42.90 | 43.90 | 43.90 | 42.90 | 8000 | 2.51% |
| 10 May 2023 | 41.85 | 42.05 | 42.05 | 41.85 | 8000 | -3.68% |
| 09 May 2023 | 43.45 | 44.40 | 44.40 | 43.45 | 8000 | 2.72% |
| 08 May 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 4000 | -3.42% |
| 05 May 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 4000 | -4.99% |
| 04 May 2023 | 46.10 | 45.00 | 46.60 | 45.00 | 16000 | 3.36% |
| 03 May 2023 | 44.60 | 42.10 | 44.60 | 42.10 | 52000 | 4.94% |
| 28 Apr 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 8000 | 3.16% |
| 26 Apr 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 4000 | -2.14% |
| 25 Apr 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 8000 | 4.99% |
| 24 Apr 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 8000 | 4.97% |
| 21 Apr 2023 | 38.20 | 39.00 | 39.00 | 38.20 | 8000 | -3.54% |
| 20 Apr 2023 | 39.60 | 39.60 | 40.60 | 39.20 | 16000 | -3.41% |
| 19 Apr 2023 | 41.00 | 40.00 | 41.00 | 39.35 | 16000 | -0.97% |
| 18 Apr 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 4000 | 4.94% |
| 13 Apr 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 4000 | 4.92% |
| 12 Apr 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 4000 | -3.59% |
| 03 Apr 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -0.64% |
| 31 Mar 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 4000 | -3.56% |
| 21 Mar 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 4000 | 4.90% |
| 17 Mar 2023 | 38.80 | 39.30 | 39.30 | 38.80 | 16000 | -5.02% |
| 15 Mar 2023 | 40.85 | 41.40 | 41.40 | 40.85 | 12000 | -5.00% |
| 14 Mar 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 12000 | 3.37% |
| 06 Mar 2023 | 41.60 | 40.60 | 41.60 | 40.60 | 8000 | -1.19% |
| 24 Feb 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 4000 | -3.55% |
| 22 Feb 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 4000 | 4.93% |
| 21 Feb 2023 | 41.60 | 41.50 | 41.60 | 41.50 | 12000 | 4.92% |
| 17 Feb 2023 | 39.65 | 40.55 | 40.55 | 39.65 | 8000 | 2.59% |
| 16 Feb 2023 | 38.65 | 39.50 | 39.50 | 38.65 | 8000 | 2.66% |
| 15 Feb 2023 | 37.65 | 38.10 | 38.10 | 37.65 | 8000 | -3.21% |
| 14 Feb 2023 | 38.90 | 40.00 | 40.00 | 38.90 | 12000 | -2.02% |
| 13 Feb 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 4000 | -3.29% |
| 10 Feb 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 4000 | -3.18% |
| 09 Feb 2023 | 42.40 | 42.80 | 42.80 | 41.80 | 12000 | -3.64% |
| 08 Feb 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | 0.80% |
| 03 Feb 2023 | 43.65 | 43.70 | 43.70 | 43.60 | 16000 | -3.54% |
| 02 Feb 2023 | 45.25 | 45.25 | 45.25 | 45.20 | 16000 | 4.99% |
| 01 Feb 2023 | 43.10 | 43.85 | 44.10 | 43.10 | 32000 | 2.62% |
| 31 Jan 2023 | 42.00 | 41.95 | 42.00 | 41.95 | 12000 | 5.00% |
| 30 Jan 2023 | 40.00 | 39.00 | 40.00 | 39.00 | 8000 | -1.23% |
| 27 Jan 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 4000 | -4.93% |
| 25 Jan 2023 | 42.60 | 43.25 | 43.25 | 42.60 | 12000 | -4.91% |
| 24 Jan 2023 | 44.80 | 41.50 | 45.00 | 41.50 | 16000 | 4.31% |
| 23 Jan 2023 | 42.95 | 42.95 | 42.95 | 42.00 | 36000 | 4.88% |
| 20 Jan 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 8000 | 5.00% |
| 18 Jan 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -3.23% |
| 11 Jan 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 4000 | -3.82% |
| 10 Jan 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 4000 | 4.88% |
| 09 Jan 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 8000 | 4.99% |
| 06 Jan 2023 | 38.05 | 38.00 | 38.05 | 38.00 | 8000 | 4.97% |
| 05 Jan 2023 | 36.25 | 36.20 | 36.25 | 33.35 | 16000 | 4.92% |
| 03 Jan 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 4000 | 0.00% |
| 29 Dec 2022 | 34.55 | 34.65 | 34.65 | 34.55 | 8000 | -4.82% |
| 28 Dec 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 4000 | 0.00% |
| 23 Dec 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 4000 | -4.97% |
| 22 Dec 2022 | 38.20 | 38.60 | 38.60 | 38.20 | 12000 | -4.50% |
| 21 Dec 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 0.63% |
| 15 Dec 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 4000 | -3.52% |
| 14 Dec 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 8000 | -3.74% |
| 12 Dec 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 4000 | 2.88% |
| 08 Dec 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 4000 | 0.00% |
| 05 Dec 2022 | 41.60 | 41.65 | 41.65 | 41.60 | 8000 | -4.91% |
| 02 Dec 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 4000 | 4.17% |
| 01 Dec 2022 | 42.00 | 42.35 | 42.35 | 41.00 | 24000 | 3.83% |
| 30 Nov 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 4000 | 3.72% |
| 25 Nov 2022 | 39.00 | 39.50 | 39.50 | 39.00 | 8000 | -1.89% |
| 24 Nov 2022 | 39.75 | 40.05 | 40.05 | 39.75 | 12000 | -3.52% |
| 22 Nov 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 4000 | 3.00% |
| 21 Nov 2022 | 40.00 | 40.90 | 40.90 | 40.00 | 8000 | -2.32% |
| 18 Nov 2022 | 40.95 | 38.85 | 40.95 | 38.85 | 12000 | 0.74% |
| 16 Nov 2022 | 40.65 | 41.65 | 41.65 | 40.65 | 16000 | 2.39% |
| 15 Nov 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 8000 | 4.89% |
| 14 Nov 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 8000 | -0.92% |
| 10 Nov 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 4000 | -2.30% |
| 02 Nov 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 4000 | 0.00% |
| 01 Nov 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 4000 | -0.13% |
| 31 Oct 2022 | 39.15 | 39.00 | 39.30 | 38.90 | 24000 | -2.61% |
| 28 Oct 2022 | 40.20 | 40.60 | 40.60 | 40.15 | 16000 | 1.64% |
| 27 Oct 2022 | 39.55 | 38.00 | 40.80 | 38.00 | 24000 | 1.67% |
| 21 Oct 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 8000 | -0.89% |
| 20 Oct 2022 | 39.25 | 36.80 | 39.25 | 36.80 | 12000 | 4.95% |
| 19 Oct 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 4000 | -0.27% |
| 18 Oct 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 4000 | -2.60% |
| 17 Oct 2022 | 38.50 | 36.60 | 39.25 | 36.40 | 16000 | 2.94% |
| 14 Oct 2022 | 37.40 | 37.50 | 37.50 | 37.25 | 12000 | -1.58% |
| 13 Oct 2022 | 38.00 | 38.10 | 38.15 | 37.90 | 16000 | -2.19% |
| 11 Oct 2022 | 38.85 | 39.25 | 39.25 | 38.80 | 16000 | -4.66% |
| 03 Oct 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 8000 | 4.89% |
| 30 Sep 2022 | 38.85 | 38.30 | 38.85 | 38.30 | 8000 | -3.60% |
| 28 Sep 2022 | 40.30 | 40.30 | 40.30 | 40.30 | 4000 | 3.60% |
| 23 Sep 2022 | 38.90 | 39.75 | 39.75 | 38.90 | 12000 | 2.64% |
| 22 Sep 2022 | 37.90 | 39.70 | 39.70 | 37.90 | 8000 | 0.13% |
| 21 Sep 2022 | 37.85 | 39.30 | 39.30 | 37.85 | 8000 | -1.43% |
| 20 Sep 2022 | 38.40 | 40.30 | 40.30 | 37.75 | 16000 | 0.00% |
| 19 Sep 2022 | 38.40 | 37.15 | 40.30 | 37.10 | 20000 | 0.00% |
| 16 Sep 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 4000 | -2.41% |
| 15 Sep 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 4000 | -2.36% |
| 14 Sep 2022 | 40.30 | 43.00 | 43.00 | 40.30 | 64000 | -4.95% |
| 12 Sep 2022 | 42.40 | 42.50 | 42.50 | 40.15 | 16000 | 4.56% |
| 09 Sep 2022 | 40.55 | 40.55 | 40.55 | 40.55 | 4000 | -3.45% |
| 07 Sep 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 5.00% |
| 05 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -4.42% |
| 02 Sep 2022 | 41.85 | 41.50 | 41.85 | 40.85 | 16000 | -2.67% |
| 01 Sep 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | 3.37% |
| 30 Aug 2022 | 41.60 | 40.50 | 41.60 | 40.50 | 8000 | 2.72% |
| 29 Aug 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 4000 | -1.94% |
| 26 Aug 2022 | 41.30 | 39.00 | 41.30 | 39.00 | 12000 | 3.25% |
| 25 Aug 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -2.44% |
| 23 Aug 2022 | 41.00 | 40.80 | 41.00 | 40.80 | 12000 | 3.54% |
| 22 Aug 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 4000 | -4.81% |
| 19 Aug 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 4000 | 4.65% |
| 18 Aug 2022 | 39.75 | 38.80 | 39.75 | 38.20 | 16000 | -1.12% |
| 16 Aug 2022 | 40.20 | 41.45 | 41.45 | 40.20 | 24000 | 1.77% |
| 12 Aug 2022 | 39.50 | 41.40 | 41.40 | 39.50 | 8000 | 0.00% |
| 11 Aug 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 4000 | 4.91% |
| 10 Aug 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 4000 | 4.87% |
| 04 Aug 2022 | 35.90 | 36.20 | 36.20 | 35.25 | 16000 | 4.06% |
| 03 Aug 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 4000 | 4.86% |
| 02 Aug 2022 | 32.90 | 33.00 | 35.50 | 32.90 | 16000 | -3.09% |
| 01 Aug 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 4000 | -3.55% |
| 29 Jul 2022 | 35.20 | 35.70 | 35.70 | 35.20 | 8000 | -3.69% |
| 28 Jul 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 4000 | -2.40% |
| 27 Jul 2022 | 37.45 | 38.10 | 38.10 | 36.80 | 8000 | -0.53% |
| 26 Jul 2022 | 37.65 | 37.95 | 38.45 | 37.65 | 12000 | 2.73% |
| 25 Jul 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 4000 | -4.81% |
| 22 Jul 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | -3.27% |
| 21 Jul 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 4000 | -0.13% |
| 20 Jul 2022 | 39.85 | 40.00 | 40.00 | 39.85 | 12000 | -4.89% |
| 19 Jul 2022 | 41.90 | 42.70 | 42.70 | 41.90 | 16000 | -4.99% |
| 14 Jul 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 4000 | 0.00% |
| 13 Jul 2022 | 44.10 | 43.00 | 45.15 | 43.00 | 20000 | 2.56% |
| 12 Jul 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | -1.15% |
| 07 Jul 2022 | 43.50 | 41.45 | 43.50 | 41.45 | 8000 | -0.23% |
| 06 Jul 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 4000 | 3.20% |
| 05 Jul 2022 | 42.25 | 42.60 | 43.25 | 42.25 | 16000 | 2.55% |
| 04 Jul 2022 | 41.20 | 43.80 | 43.80 | 41.20 | 8000 | -4.96% |
| 30 Jun 2022 | 43.35 | 46.40 | 46.40 | 43.35 | 28000 | -4.93% |
| 29 Jun 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 4000 | 2.70% |
| 28 Jun 2022 | 44.40 | 43.00 | 44.40 | 43.00 | 8000 | 1.02% |
| 27 Jun 2022 | 43.95 | 41.10 | 43.95 | 41.10 | 8000 | 1.85% |
| 24 Jun 2022 | 43.15 | 42.55 | 43.15 | 42.15 | 36000 | 4.99% |
| 23 Jun 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 4000 | 4.85% |
| 22 Jun 2022 | 39.20 | 40.85 | 41.00 | 38.25 | 16000 | -1.75% |
| 21 Jun 2022 | 39.90 | 38.00 | 39.90 | 38.00 | 16000 | 5.00% |
| 20 Jun 2022 | 38.00 | 36.80 | 38.15 | 35.05 | 44000 | 3.26% |
| 17 Jun 2022 | 36.80 | 33.85 | 36.80 | 33.85 | 8000 | 3.52% |
| 16 Jun 2022 | 35.55 | 36.70 | 37.40 | 34.25 | 32000 | -0.28% |
| 15 Jun 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 4000 | -4.42% |
| 14 Jun 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 4000 | 2.75% |
| 13 Jun 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 16000 | -4.97% |
| 10 Jun 2022 | 38.20 | 40.00 | 40.00 | 38.20 | 28000 | -4.98% |
| 09 Jun 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 4000 | -2.66% |
| 08 Jun 2022 | 41.30 | 41.35 | 44.45 | 40.60 | 32000 | -3.28% |
| 07 Jun 2022 | 42.70 | 42.75 | 43.55 | 42.65 | 44000 | 2.89% |
| 06 Jun 2022 | 41.50 | 39.80 | 41.50 | 39.80 | 16000 | 1.22% |
| 03 Jun 2022 | 41.00 | 42.95 | 42.95 | 40.30 | 28000 | -0.12% |
| 02 Jun 2022 | 41.05 | 42.15 | 42.15 | 38.20 | 60000 | 2.24% |
| 01 Jun 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 8000 | 4.97% |
| 31 May 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 16000 | 4.94% |
| 30 May 2022 | 36.45 | 36.40 | 36.45 | 36.40 | 32000 | 4.89% |
| 27 May 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 16000 | 4.98% |
| 26 May 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 4000 | 4.91% |
| 25 May 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 4000 | 4.99% |
| 24 May 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 4.89% |
| 23 May 2022 | 28.65 | 28.75 | 29.60 | 27.70 | 68000 | 1.60% |
| 20 May 2022 | 28.20 | 28.05 | 28.95 | 27.40 | 40000 | -1.74% |
| 19 May 2022 | 28.70 | 28.65 | 30.00 | 28.65 | 24000 | -4.17% |
| 18 May 2022 | 29.95 | 28.50 | 30.20 | 28.50 | 24000 | 3.81% |
| 17 May 2022 | 28.85 | 30.50 | 30.50 | 28.85 | 12000 | -2.20% |
| 16 May 2022 | 29.50 | 30.00 | 30.00 | 28.75 | 60000 | -2.48% |
| 13 May 2022 | 30.25 | 29.00 | 30.85 | 28.50 | 20000 | 1.00% |
| 12 May 2022 | 29.95 | 30.15 | 30.15 | 29.95 | 8000 | 2.57% |
| 11 May 2022 | 29.20 | 29.20 | 30.20 | 29.20 | 32000 | -4.89% |
| 10 May 2022 | 30.70 | 32.95 | 32.95 | 30.70 | 12000 | -4.95% |
| 09 May 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 8000 | -4.86% |
| 06 May 2022 | 33.95 | 32.40 | 33.95 | 31.95 | 20000 | 1.04% |
| 05 May 2022 | 33.60 | 34.15 | 34.65 | 33.60 | 36000 | -4.95% |
| 04 May 2022 | 35.35 | 34.85 | 35.60 | 34.70 | 20000 | -3.15% |
| 02 May 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | 2.24% |
| 29 Apr 2022 | 35.70 | 34.70 | 35.70 | 34.10 | 20000 | 0.14% |
| 28 Apr 2022 | 35.65 | 34.40 | 35.75 | 34.40 | 16000 | -0.70% |
| 27 Apr 2022 | 35.90 | 34.30 | 36.00 | 34.10 | 20000 | 0.28% |
| 26 Apr 2022 | 35.80 | 35.35 | 37.00 | 34.80 | 28000 | -2.19% |
| 25 Apr 2022 | 36.60 | 34.05 | 36.80 | 34.00 | 32000 | 2.81% |
| 22 Apr 2022 | 35.60 | 35.35 | 35.60 | 35.35 | 8000 | 1.14% |
| 21 Apr 2022 | 35.20 | 35.45 | 35.45 | 35.00 | 8000 | -2.22% |
| 19 Apr 2022 | 36.00 | 35.20 | 36.35 | 34.45 | 40000 | -0.69% |
| 18 Apr 2022 | 36.25 | 35.90 | 37.65 | 35.80 | 48000 | -3.72% |
| 13 Apr 2022 | 37.65 | 37.85 | 37.85 | 37.40 | 64000 | -4.32% |
| 12 Apr 2022 | 39.35 | 42.25 | 42.25 | 39.35 | 64000 | -4.95% |
| 11 Apr 2022 | 41.40 | 42.60 | 43.05 | 40.50 | 64000 | -2.82% |
| 08 Apr 2022 | 42.60 | 42.75 | 42.75 | 42.60 | 8000 | 4.16% |
| 07 Apr 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 8000 | 0.99% |
| 06 Apr 2022 | 40.50 | 40.65 | 40.65 | 40.50 | 8000 | 0.87% |
| 04 Apr 2022 | 40.15 | 40.45 | 40.45 | 39.50 | 16000 | 3.48% |
| 01 Apr 2022 | 38.80 | 39.25 | 39.25 | 36.65 | 12000 | 1.44% |
| 31 Mar 2022 | 38.25 | 40.90 | 40.90 | 38.25 | 24000 | -3.16% |
| 30 Mar 2022 | 39.50 | 39.00 | 39.50 | 39.00 | 8000 | 1.28% |
| 29 Mar 2022 | 39.00 | 39.85 | 39.85 | 38.50 | 32000 | -3.70% |
| 25 Mar 2022 | 40.50 | 41.40 | 41.80 | 39.90 | 36000 | -3.57% |
| 23 Mar 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -0.94% |
| 22 Mar 2022 | 42.40 | 42.10 | 43.35 | 42.05 | 16000 | -4.18% |
| 21 Mar 2022 | 44.25 | 45.25 | 45.25 | 42.00 | 28000 | 1.26% |
| 17 Mar 2022 | 43.70 | 42.10 | 43.90 | 42.00 | 24000 | 4.05% |
| 16 Mar 2022 | 42.00 | 41.15 | 44.70 | 41.10 | 16000 | -2.89% |
| 15 Mar 2022 | 43.25 | 44.80 | 44.80 | 43.25 | 12000 | -4.95% |
| 14 Mar 2022 | 45.50 | 44.00 | 45.50 | 44.00 | 12000 | -0.87% |
| 11 Mar 2022 | 45.90 | 42.75 | 45.90 | 42.75 | 8000 | 3.38% |
| 10 Mar 2022 | 44.40 | 45.50 | 45.50 | 44.40 | 12000 | 0.00% |
| 09 Mar 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 4000 | 1.83% |
| 07 Mar 2022 | 43.60 | 41.10 | 43.60 | 41.10 | 24000 | 0.93% |
| 04 Mar 2022 | 43.20 | 43.20 | 43.20 | 43.20 | 4000 | 2.37% |
| 03 Mar 2022 | 42.20 | 41.25 | 43.85 | 40.75 | 28000 | -0.71% |
| 02 Mar 2022 | 42.50 | 43.10 | 43.10 | 41.10 | 12000 | 1.43% |
| 28 Feb 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 4000 | 3.08% |
| 25 Feb 2022 | 40.65 | 40.70 | 40.70 | 39.35 | 24000 | 3.30% |
| 24 Feb 2022 | 39.35 | 41.50 | 41.50 | 39.35 | 8000 | -4.95% |
| 23 Feb 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 4000 | 2.48% |
| 22 Feb 2022 | 40.40 | 41.15 | 44.00 | 40.40 | 52000 | -4.83% |
| 21 Feb 2022 | 42.45 | 41.45 | 42.50 | 40.00 | 32000 | 4.04% |
| 18 Feb 2022 | 40.80 | 37.25 | 41.15 | 37.25 | 40000 | 4.08% |
| 17 Feb 2022 | 39.20 | 42.00 | 42.00 | 38.75 | 40000 | -3.80% |
| 16 Feb 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 4000 | -1.45% |
| 15 Feb 2022 | 41.35 | 38.60 | 41.35 | 38.50 | 28000 | 2.10% |
| 14 Feb 2022 | 40.50 | 40.50 | 41.95 | 40.05 | 20000 | -0.98% |
| 11 Feb 2022 | 40.90 | 40.85 | 40.90 | 40.80 | 12000 | -3.31% |
| 10 Feb 2022 | 42.30 | 42.50 | 43.00 | 42.30 | 16000 | -3.09% |
| 09 Feb 2022 | 43.65 | 44.70 | 44.70 | 43.65 | 12000 | -0.23% |
| 08 Feb 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 12000 | -0.23% |
| 07 Feb 2022 | 43.85 | 43.85 | 43.85 | 43.85 | 8000 | 0.46% |
| 04 Feb 2022 | 43.65 | 43.60 | 43.95 | 42.60 | 36000 | 0.34% |
| 03 Feb 2022 | 43.50 | 43.50 | 43.50 | 41.00 | 40000 | 0.00% |
| 02 Feb 2022 | 43.50 | 45.90 | 45.90 | 43.50 | 16000 | -2.58% |
| 01 Feb 2022 | 44.65 | 44.65 | 44.65 | 44.65 | 4000 | 1.48% |
| 31 Jan 2022 | 44.00 | 43.00 | 44.00 | 41.55 | 32000 | 5.26% |
| 27 Jan 2022 | 41.80 | 42.45 | 44.20 | 38.20 | 44000 | 0.48% |
| 25 Jan 2022 | 41.60 | 46.20 | 46.20 | 40.00 | 84000 | -1.30% |
| 24 Jan 2022 | 42.15 | 45.85 | 47.35 | 42.15 | 76000 | -9.94% |
| 21 Jan 2022 | 46.80 | 46.80 | 47.05 | 46.00 | 24000 | 0.11% |
| 20 Jan 2022 | 46.75 | 45.30 | 46.75 | 45.30 | 16000 | 2.97% |
| 19 Jan 2022 | 45.40 | 44.00 | 46.20 | 43.15 | 16000 | -1.09% |
| 18 Jan 2022 | 45.90 | 47.50 | 48.50 | 45.25 | 72000 | -5.17% |
| 17 Jan 2022 | 48.40 | 45.65 | 48.45 | 45.00 | 68000 | 3.64% |
| 14 Jan 2022 | 46.70 | 47.50 | 47.50 | 44.50 | 60000 | 0.43% |
| 13 Jan 2022 | 46.50 | 46.60 | 46.60 | 45.00 | 24000 | 1.20% |
| 12 Jan 2022 | 45.95 | 47.65 | 47.65 | 44.05 | 48000 | -0.33% |
| 11 Jan 2022 | 46.10 | 45.75 | 47.45 | 45.10 | 28000 | -4.36% |
| 10 Jan 2022 | 48.20 | 46.05 | 48.20 | 45.15 | 20000 | 2.77% |
| 07 Jan 2022 | 46.90 | 48.00 | 48.00 | 46.90 | 8000 | -0.85% |
| 06 Jan 2022 | 47.30 | 44.50 | 47.85 | 44.20 | 36000 | 4.99% |
| 05 Jan 2022 | 45.05 | 45.10 | 47.70 | 45.05 | 24000 | -2.80% |
| 04 Jan 2022 | 46.35 | 47.10 | 47.70 | 45.15 | 36000 | -2.32% |
| 03 Jan 2022 | 47.45 | 47.85 | 47.85 | 45.95 | 12000 | 1.28% |
| 31 Dec 2021 | 46.85 | 43.25 | 46.85 | 43.25 | 20000 | 3.65% |
| 30 Dec 2021 | 45.20 | 45.25 | 47.95 | 45.00 | 32000 | -7.76% |
| 28 Dec 2021 | 49.00 | 49.80 | 49.80 | 48.00 | 16000 | 0.00% |
| 27 Dec 2021 | 49.00 | 46.00 | 49.00 | 46.00 | 8000 | -0.41% |
| 24 Dec 2021 | 49.20 | 45.55 | 49.20 | 43.40 | 16000 | 2.18% |
| 23 Dec 2021 | 48.15 | 50.85 | 50.85 | 46.85 | 60000 | -5.40% |
| 22 Dec 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 8000 | 2.62% |
| 21 Dec 2021 | 49.60 | 50.50 | 50.50 | 49.60 | 12000 | 0.10% |
| 20 Dec 2021 | 49.55 | 49.00 | 49.55 | 49.00 | 24000 | -1.20% |
| 17 Dec 2021 | 50.15 | 49.50 | 50.15 | 49.50 | 12000 | 2.77% |
| 16 Dec 2021 | 48.80 | 47.95 | 49.90 | 46.05 | 48000 | 5.63% |
| 15 Dec 2021 | 46.20 | 47.00 | 47.00 | 46.20 | 8000 | -0.65% |
| 13 Dec 2021 | 46.50 | 45.05 | 48.50 | 45.05 | 28000 | -1.06% |
| 10 Dec 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | -4.28% |
| 09 Dec 2021 | 49.10 | 49.20 | 49.20 | 49.10 | 8000 | -2.00% |
| 08 Dec 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 4000 | 0.80% |
| 07 Dec 2021 | 49.70 | 49.70 | 49.70 | 49.70 | 4000 | 2.47% |
| 06 Dec 2021 | 48.50 | 47.00 | 48.50 | 46.80 | 36000 | 4.98% |
| 03 Dec 2021 | 46.20 | 45.75 | 46.20 | 45.75 | 12000 | 1.54% |
| 02 Dec 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 4000 | 0.55% |
| 01 Dec 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 8000 | 4.99% |
| 30 Nov 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 8000 | -4.22% |
| 29 Nov 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 1.69% |
| 26 Nov 2021 | 44.25 | 44.30 | 45.50 | 44.25 | 16000 | -4.94% |
| 25 Nov 2021 | 46.55 | 47.00 | 47.00 | 46.55 | 16000 | -5.00% |
| 23 Nov 2021 | 49.00 | 47.40 | 49.00 | 45.10 | 20000 | 3.38% |
| 22 Nov 2021 | 47.40 | 47.55 | 47.70 | 47.40 | 16000 | -4.91% |
| 17 Nov 2021 | 49.85 | 49.95 | 49.95 | 49.80 | 16000 | 0.30% |
| 16 Nov 2021 | 49.70 | 48.65 | 50.00 | 46.50 | 16000 | 2.16% |
| 15 Nov 2021 | 48.65 | 48.85 | 52.60 | 48.65 | 32000 | -4.98% |
| 11 Nov 2021 | 51.20 | 52.40 | 52.40 | 50.10 | 16000 | 1.39% |
| 10 Nov 2021 | 50.50 | 51.05 | 51.05 | 50.40 | 24000 | -4.54% |
| 09 Nov 2021 | 52.90 | 52.90 | 52.90 | 52.90 | 4000 | 3.73% |
| 08 Nov 2021 | 51.00 | 51.50 | 51.70 | 51.00 | 28000 | -3.68% |
| 04 Nov 2021 | 52.95 | 52.50 | 53.40 | 52.50 | 16000 | 2.62% |
| 03 Nov 2021 | 51.60 | 51.60 | 51.65 | 51.60 | 12000 | -3.28% |
| 02 Nov 2021 | 53.35 | 52.95 | 53.35 | 52.95 | 8000 | 4.40% |
| 01 Nov 2021 | 51.10 | 52.95 | 52.95 | 51.10 | 8000 | -1.73% |
| 29 Oct 2021 | 52.00 | 51.75 | 52.65 | 51.65 | 52000 | 3.69% |
| 28 Oct 2021 | 50.15 | 52.50 | 53.95 | 50.05 | 56000 | -4.48% |
| 27 Oct 2021 | 52.50 | 52.20 | 54.05 | 52.00 | 80000 | 1.94% |
| 26 Oct 2021 | 51.50 | 53.35 | 53.40 | 51.10 | 32000 | -2.92% |
| 25 Oct 2021 | 53.05 | 53.20 | 53.40 | 50.00 | 52000 | 3.01% |
| 22 Oct 2021 | 51.50 | 53.25 | 53.25 | 50.00 | 72000 | 0.98% |
| 21 Oct 2021 | 51.00 | 47.35 | 51.00 | 46.60 | 96000 | 4.94% |
| 20 Oct 2021 | 48.60 | 49.50 | 49.50 | 48.30 | 28000 | -3.95% |
| 19 Oct 2021 | 50.60 | 50.80 | 53.20 | 49.70 | 72000 | -0.20% |
| 18 Oct 2021 | 50.70 | 46.50 | 50.75 | 46.00 | 132000 | 4.86% |
| 14 Oct 2021 | 48.35 | 50.25 | 50.25 | 48.35 | 80000 | -4.92% |
| 13 Oct 2021 | 50.85 | 50.05 | 52.90 | 47.90 | 196000 | 0.89% |
| 12 Oct 2021 | 50.40 | 52.30 | 52.30 | 50.00 | 44000 | -0.79% |
| 11 Oct 2021 | 50.80 | 51.10 | 52.50 | 48.05 | 168000 | 1.20% |
| 08 Oct 2021 | 50.20 | 54.35 | 54.35 | 49.25 | 236000 | -3.09% |
| 07 Oct 2021 | 51.80 | 51.80 | 51.80 | 51.80 | 32000 | 4.96% |
| 06 Oct 2021 | 49.35 | 49.15 | 49.35 | 48.75 | 92000 | 5.00% |
| 05 Oct 2021 | 47.00 | 45.75 | 47.00 | 45.50 | 72000 | 4.91% |
| 04 Oct 2021 | 44.80 | 44.80 | 44.80 | 42.25 | 208000 | 4.92% |
| 01 Oct 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 72000 | 4.91% |
| 30 Sep 2021 | 40.70 | 36.90 | 40.70 | 36.90 | 412000 | 4.90% |
| 29 Sep 2021 | 38.80 | 38.80 | 38.80 | 38.80 | 24000 | -4.90% |
| 28 Sep 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 4000 | -4.90% |
| 27 Sep 2021 | 42.90 | 42.90 | 42.90 | 42.90 | 16000 | -4.98% |
| 24 Sep 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 8000 | -4.95% |
| 23 Sep 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 4000 | -5.00% |
| 22 Sep 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8000 | -4.94% |
| 21 Sep 2021 | 52.60 | 52.60 | 52.60 | 52.60 | 4000 | -4.97% |
| 20 Sep 2021 | 55.35 | 55.35 | 55.35 | 55.35 | 52000 | -4.98% |
| 17 Sep 2021 | 58.25 | 64.35 | 64.35 | 58.25 | 204000 | -4.98% |
| 16 Sep 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 36000 | 4.97% |
| 15 Sep 2021 | 58.40 | 58.40 | 58.40 | 58.40 | 84000 | 4.94% |
| 14 Sep 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 36000 | 9.98% |
| 13 Sep 2021 | 50.60 | 50.60 | 50.60 | 49.05 | 172000 | 10.00% |
| 09 Sep 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 48000 | 9.92% |
| 08 Sep 2021 | 41.85 | 39.90 | 41.85 | 39.25 | 140000 | 19.91% |
| 07 Sep 2021 | 34.90 | 30.10 | 34.90 | 29.40 | 456000 | 19.93% |
| 06 Sep 2021 | 29.10 | 27.00 | 31.35 | 26.60 | 404000 | 11.28% |
| 03 Sep 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 4000 | -0.19% |
| 02 Sep 2021 | 26.20 | 26.35 | 26.35 | 26.20 | 16000 | -0.57% |
| 01 Sep 2021 | 26.35 | 26.10 | 26.50 | 26.00 | 36000 | -0.19% |
| 31 Aug 2021 | 26.40 | 26.25 | 26.60 | 26.25 | 36000 | 0.57% |
| 30 Aug 2021 | 26.25 | 26.20 | 26.40 | 26.10 | 24000 | -1.50% |
| 27 Aug 2021 | 26.65 | 26.55 | 26.95 | 26.30 | 20000 | -1.11% |
| 26 Aug 2021 | 26.95 | 26.85 | 27.00 | 26.60 | 88000 | 1.13% |
| 25 Aug 2021 | 26.65 | 26.50 | 27.00 | 26.40 | 124000 | 1.91% |
| 24 Aug 2021 | 26.15 | 26.00 | 26.25 | 26.00 | 20000 | -0.38% |
| 23 Aug 2021 | 26.25 | 26.20 | 26.40 | 26.05 | 64000 | 0.00% |
| 20 Aug 2021 | 26.25 | 26.10 | 26.55 | 26.10 | 44000 | -0.38% |
| 18 Aug 2021 | 26.35 | 26.50 | 26.55 | 26.00 | 56000 | 1.35% |
| 17 Aug 2021 | 26.00 | 26.25 | 26.25 | 26.00 | 76000 | -2.07% |
| 16 Aug 2021 | 26.55 | 26.55 | 26.65 | 26.50 | 52000 | -0.56% |
| 13 Aug 2021 | 26.70 | 26.80 | 27.45 | 26.65 | 52000 | -1.11% |
| 12 Aug 2021 | 27.00 | 26.90 | 27.50 | 26.65 | 92000 | 0.75% |
| 11 Aug 2021 | 26.80 | 27.95 | 27.95 | 25.50 | 176000 | 0.00% |
