RGL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 128.58 | 126.50 | 129.40 | 126.08 | 301799 | 1.48% |
| 18 Dec 2025 | 126.71 | 125.93 | 127.80 | 124.25 | 182957 | 0.47% |
| 17 Dec 2025 | 126.12 | 127.00 | 128.34 | 124.38 | 267881 | -1.84% |
| 16 Dec 2025 | 128.48 | 131.44 | 131.72 | 126.10 | 257620 | -2.25% |
| 15 Dec 2025 | 131.44 | 129.00 | 131.99 | 128.38 | 192214 | 0.71% |
| 12 Dec 2025 | 130.51 | 128.43 | 131.00 | 127.35 | 359333 | 1.11% |
| 11 Dec 2025 | 129.08 | 129.00 | 130.00 | 125.54 | 352682 | 0.58% |
| 10 Dec 2025 | 128.34 | 129.00 | 130.95 | 125.25 | 432973 | -0.63% |
| 09 Dec 2025 | 129.16 | 127.75 | 129.50 | 123.00 | 527315 | 1.57% |
| 08 Dec 2025 | 127.16 | 130.00 | 131.49 | 121.26 | 873565 | -1.20% |
| 05 Dec 2025 | 128.70 | 125.30 | 130.75 | 125.30 | 1298270 | 1.67% |
| 04 Dec 2025 | 126.59 | 121.20 | 127.47 | 120.00 | 1997962 | 3.54% |
| 03 Dec 2025 | 122.26 | 120.15 | 122.88 | 120.00 | 323580 | 1.39% |
| 02 Dec 2025 | 120.58 | 122.90 | 123.05 | 120.00 | 217120 | -0.89% |
| 01 Dec 2025 | 121.66 | 120.95 | 124.39 | 118.81 | 1247481 | 1.39% |
| 28 Nov 2025 | 119.99 | 124.00 | 124.00 | 119.51 | 179001 | -3.58% |
| 27 Nov 2025 | 124.45 | 121.74 | 125.00 | 120.10 | 342954 | 2.23% |
| 26 Nov 2025 | 121.74 | 121.77 | 122.50 | 119.55 | 513854 | 1.06% |
| 25 Nov 2025 | 120.46 | 122.50 | 123.00 | 118.01 | 820282 | -1.41% |
| 24 Nov 2025 | 122.18 | 129.50 | 129.50 | 120.00 | 1140356 | -5.81% |
| 21 Nov 2025 | 129.72 | 133.51 | 133.59 | 128.72 | 273196 | -3.42% |
| 20 Nov 2025 | 134.31 | 130.10 | 136.00 | 128.10 | 829745 | 3.50% |
| 19 Nov 2025 | 129.77 | 134.40 | 134.40 | 128.71 | 393536 | -2.83% |
| 18 Nov 2025 | 133.55 | 135.79 | 135.79 | 131.60 | 380517 | -2.08% |
| 17 Nov 2025 | 136.39 | 138.79 | 139.80 | 134.80 | 973138 | -1.30% |
| 14 Nov 2025 | 138.19 | 138.90 | 144.39 | 132.00 | 2243487 | -1.55% |
| 13 Nov 2025 | 140.37 | 141.79 | 145.50 | 138.35 | 807377 | -1.24% |
| 12 Nov 2025 | 142.13 | 135.17 | 143.70 | 135.17 | 1378909 | 4.51% |
| 11 Nov 2025 | 136.00 | 136.55 | 137.69 | 134.51 | 489490 | -1.48% |
| 10 Nov 2025 | 138.05 | 133.02 | 139.26 | 131.67 | 520305 | 4.20% |
| 07 Nov 2025 | 132.49 | 131.00 | 133.37 | 127.46 | 234020 | 0.68% |
| 06 Nov 2025 | 131.59 | 135.30 | 136.09 | 127.38 | 684066 | -3.55% |
| 04 Nov 2025 | 136.44 | 137.05 | 139.20 | 135.08 | 231454 | -0.86% |
| 03 Nov 2025 | 137.63 | 135.50 | 141.97 | 134.21 | 683288 | 0.77% |
| 31 Oct 2025 | 136.58 | 138.89 | 139.47 | 133.50 | 614740 | -0.98% |
| 30 Oct 2025 | 137.93 | 135.00 | 139.70 | 133.77 | 862018 | 2.21% |
| 29 Oct 2025 | 134.95 | 135.00 | 135.75 | 133.19 | 642593 | 0.78% |
| 28 Oct 2025 | 133.91 | 134.50 | 135.89 | 131.64 | 327103 | -0.87% |
| 27 Oct 2025 | 135.09 | 134.87 | 136.63 | 133.00 | 417993 | 0.05% |
| 24 Oct 2025 | 135.02 | 138.15 | 139.00 | 133.00 | 466861 | -1.87% |
| 23 Oct 2025 | 137.60 | 140.11 | 141.50 | 135.75 | 473994 | -1.79% |
| 21 Oct 2025 | 140.11 | 140.60 | 142.50 | 137.85 | 370929 | 0.80% |
| 20 Oct 2025 | 139.00 | 132.70 | 141.00 | 131.22 | 1549628 | 4.28% |
| 17 Oct 2025 | 133.30 | 132.00 | 134.90 | 130.65 | 424241 | 0.31% |
| 16 Oct 2025 | 132.89 | 131.90 | 133.35 | 130.20 | 281897 | 1.04% |
| 15 Oct 2025 | 131.52 | 133.30 | 133.65 | 129.75 | 357736 | -0.70% |
| 14 Oct 2025 | 132.45 | 134.40 | 134.42 | 126.86 | 1202561 | -0.73% |
| 13 Oct 2025 | 133.42 | 135.46 | 139.21 | 131.60 | 885005 | -1.51% |
| 10 Oct 2025 | 135.46 | 135.00 | 137.84 | 132.85 | 922171 | -0.38% |
| 09 Oct 2025 | 135.97 | 128.90 | 138.50 | 127.22 | 3114648 | 5.99% |
| 08 Oct 2025 | 128.28 | 122.78 | 130.90 | 122.71 | 2052845 | 4.69% |
| 07 Oct 2025 | 122.53 | 120.17 | 123.00 | 120.17 | 601621 | 1.95% |
| 06 Oct 2025 | 120.19 | 118.54 | 121.10 | 118.00 | 400941 | -0.28% |
| 03 Oct 2025 | 120.53 | 120.77 | 121.49 | 119.00 | 366961 | 0.60% |
| 01 Oct 2025 | 119.81 | 114.25 | 123.98 | 114.13 | 1635111 | 4.83% |
| 30 Sep 2025 | 114.29 | 112.74 | 121.90 | 111.52 | 1967739 | 1.78% |
| 29 Sep 2025 | 112.29 | 113.15 | 116.25 | 111.66 | 1252988 | -1.29% |
| 26 Sep 2025 | 113.76 | 118.00 | 118.47 | 110.42 | 617068 | -3.50% |
| 25 Sep 2025 | 117.89 | 118.00 | 119.70 | 116.08 | 196069 | -0.08% |
| 24 Sep 2025 | 117.98 | 121.65 | 121.65 | 117.49 | 494695 | -2.53% |
| 23 Sep 2025 | 121.04 | 121.26 | 121.75 | 118.80 | 179745 | 0.17% |
| 22 Sep 2025 | 120.84 | 119.05 | 123.76 | 118.21 | 296454 | 0.50% |
| 19 Sep 2025 | 120.24 | 123.00 | 123.01 | 119.75 | 171660 | -2.83% |
| 18 Sep 2025 | 123.74 | 123.10 | 127.68 | 122.13 | 1023139 | 1.18% |
| 17 Sep 2025 | 122.30 | 120.65 | 124.10 | 118.85 | 455744 | 1.87% |
| 16 Sep 2025 | 120.06 | 119.70 | 121.50 | 118.12 | 244795 | 0.83% |
| 15 Sep 2025 | 119.07 | 119.08 | 120.53 | 118.02 | 92287 | 0.44% |
| 12 Sep 2025 | 118.55 | 116.40 | 119.90 | 115.78 | 297407 | 2.39% |
| 11 Sep 2025 | 115.78 | 117.80 | 119.96 | 115.10 | 145605 | -2.62% |
| 10 Sep 2025 | 118.89 | 118.69 | 122.52 | 117.45 | 238599 | 0.17% |
| 09 Sep 2025 | 118.69 | 117.90 | 120.38 | 115.12 | 366252 | 1.39% |
| 08 Sep 2025 | 117.06 | 113.70 | 123.00 | 113.70 | 772809 | 3.43% |
| 05 Sep 2025 | 113.18 | 109.20 | 114.80 | 108.46 | 254018 | 3.90% |
| 04 Sep 2025 | 108.93 | 113.90 | 113.90 | 107.65 | 206637 | -3.41% |
| 03 Sep 2025 | 112.78 | 109.95 | 114.80 | 109.75 | 264602 | 2.57% |
| 02 Sep 2025 | 109.95 | 111.00 | 112.70 | 109.00 | 330997 | -0.59% |
| 01 Sep 2025 | 110.60 | 109.91 | 111.02 | 107.90 | 272716 | -0.46% |
| 29 Aug 2025 | 111.11 | 107.90 | 113.69 | 106.43 | 726901 | 1.94% |
| 28 Aug 2025 | 109.00 | 111.25 | 111.60 | 108.50 | 157205 | -3.25% |
| 26 Aug 2025 | 112.66 | 116.50 | 116.50 | 109.42 | 176743 | -3.03% |
| 25 Aug 2025 | 116.18 | 114.23 | 117.52 | 113.80 | 213208 | 1.29% |
| 22 Aug 2025 | 114.70 | 117.94 | 119.80 | 114.21 | 172824 | -2.75% |
| 21 Aug 2025 | 117.94 | 115.58 | 118.55 | 112.40 | 633853 | 5.68% |
| 20 Aug 2025 | 111.60 | 108.36 | 112.35 | 107.69 | 191337 | 3.27% |
| 19 Aug 2025 | 108.07 | 105.90 | 108.45 | 105.72 | 139308 | 1.79% |
| 18 Aug 2025 | 106.17 | 106.08 | 109.40 | 105.21 | 150127 | 0.46% |
| 14 Aug 2025 | 105.68 | 107.11 | 108.24 | 105.00 | 241455 | -1.82% |
| 13 Aug 2025 | 107.64 | 106.80 | 111.94 | 105.00 | 694411 | 1.72% |
| 12 Aug 2025 | 105.82 | 106.72 | 109.00 | 104.14 | 238746 | -0.81% |
| 11 Aug 2025 | 106.68 | 106.62 | 109.75 | 105.50 | 257189 | -1.18% |
| 08 Aug 2025 | 107.95 | 112.00 | 112.00 | 106.11 | 278213 | -3.34% |
| 07 Aug 2025 | 111.68 | 111.10 | 114.88 | 103.52 | 750821 | -0.46% |
| 06 Aug 2025 | 112.20 | 114.75 | 114.75 | 110.87 | 229951 | -3.10% |
| 05 Aug 2025 | 115.79 | 118.80 | 121.00 | 113.60 | 1891228 | -1.09% |
| 04 Aug 2025 | 117.07 | 105.00 | 118.90 | 104.51 | 2604189 | 11.01% |
| 01 Aug 2025 | 105.46 | 112.45 | 112.45 | 104.44 | 330923 | -7.24% |
| 31 Jul 2025 | 113.69 | 105.00 | 116.00 | 103.60 | 921226 | -0.07% |
| 30 Jul 2025 | 113.77 | 114.56 | 115.49 | 112.52 | 148392 | -0.86% |
| 29 Jul 2025 | 114.76 | 113.00 | 115.90 | 112.01 | 191491 | 0.53% |
| 28 Jul 2025 | 114.16 | 113.90 | 116.60 | 110.20 | 208318 | 0.40% |
| 25 Jul 2025 | 113.71 | 119.00 | 119.15 | 111.17 | 259738 | -2.65% |
| 24 Jul 2025 | 116.81 | 116.56 | 117.98 | 116.09 | 109868 | 0.21% |
| 23 Jul 2025 | 116.56 | 118.00 | 118.50 | 115.04 | 179115 | -0.74% |
| 22 Jul 2025 | 117.43 | 117.50 | 120.25 | 116.50 | 150306 | -0.59% |
| 21 Jul 2025 | 118.13 | 120.30 | 120.30 | 117.50 | 180914 | -1.25% |
| 18 Jul 2025 | 119.62 | 120.49 | 120.65 | 118.00 | 201901 | -0.68% |
| 17 Jul 2025 | 120.44 | 116.19 | 122.00 | 116.19 | 481644 | 2.95% |
| 16 Jul 2025 | 116.99 | 118.27 | 118.84 | 116.30 | 169925 | -0.94% |
| 15 Jul 2025 | 118.10 | 117.00 | 120.80 | 117.00 | 213308 | 0.57% |
| 14 Jul 2025 | 117.43 | 117.00 | 118.90 | 116.00 | 112354 | 0.42% |
| 11 Jul 2025 | 116.94 | 117.07 | 117.88 | 115.10 | 203803 | -0.29% |
| 10 Jul 2025 | 117.28 | 117.50 | 118.48 | 116.00 | 151301 | -0.36% |
| 09 Jul 2025 | 117.70 | 119.70 | 119.80 | 115.78 | 344127 | -1.11% |
| 08 Jul 2025 | 119.02 | 120.90 | 122.48 | 117.69 | 275004 | -0.83% |
| 07 Jul 2025 | 120.02 | 120.00 | 121.57 | 118.50 | 226555 | -0.12% |
| 04 Jul 2025 | 120.16 | 119.30 | 121.40 | 119.08 | 183042 | -0.18% |
| 03 Jul 2025 | 120.38 | 119.50 | 121.00 | 117.86 | 240340 | 1.30% |
| 02 Jul 2025 | 118.83 | 117.80 | 119.80 | 117.80 | 178181 | -0.14% |
| 01 Jul 2025 | 119.00 | 119.90 | 120.39 | 118.14 | 238048 | -0.24% |
| 30 Jun 2025 | 119.29 | 121.01 | 124.32 | 118.81 | 362208 | -1.42% |
| 27 Jun 2025 | 121.01 | 120.91 | 122.90 | 119.55 | 303621 | 0.07% |
| 26 Jun 2025 | 120.92 | 124.55 | 124.55 | 120.12 | 208301 | -2.91% |
| 25 Jun 2025 | 124.55 | 118.10 | 125.40 | 117.83 | 572556 | 5.23% |
| 24 Jun 2025 | 118.36 | 118.79 | 120.87 | 116.16 | 489859 | 0.74% |
| 23 Jun 2025 | 117.49 | 119.00 | 120.83 | 116.25 | 258092 | -2.53% |
| 20 Jun 2025 | 120.54 | 119.10 | 121.50 | 118.15 | 335307 | 0.54% |
| 19 Jun 2025 | 119.89 | 122.00 | 122.68 | 117.32 | 289506 | -1.79% |
| 18 Jun 2025 | 122.07 | 122.33 | 123.89 | 119.00 | 371075 | 0.04% |
| 17 Jun 2025 | 122.02 | 125.70 | 125.80 | 121.05 | 128313 | -2.52% |
| 16 Jun 2025 | 125.17 | 126.30 | 126.40 | 122.44 | 228093 | -0.73% |
| 13 Jun 2025 | 126.09 | 126.05 | 127.50 | 122.63 | 271466 | -1.48% |
| 12 Jun 2025 | 127.98 | 127.52 | 129.64 | 125.11 | 216982 | 0.36% |
| 11 Jun 2025 | 127.52 | 127.75 | 133.45 | 126.11 | 574525 | 0.32% |
| 10 Jun 2025 | 127.11 | 127.09 | 129.10 | 126.81 | 219253 | 0.02% |
| 09 Jun 2025 | 127.09 | 129.00 | 129.59 | 126.00 | 215234 | 0.62% |
| 06 Jun 2025 | 126.31 | 125.75 | 126.99 | 123.75 | 199783 | 0.94% |
| 05 Jun 2025 | 125.13 | 124.85 | 126.21 | 123.70 | 199088 | -0.78% |
| 04 Jun 2025 | 126.11 | 125.30 | 127.23 | 123.82 | 306123 | 0.28% |
| 03 Jun 2025 | 125.76 | 128.91 | 129.36 | 125.00 | 280535 | -2.44% |
| 02 Jun 2025 | 128.91 | 129.80 | 129.80 | 124.00 | 487456 | -1.28% |
| 30 May 2025 | 130.58 | 131.42 | 131.84 | 127.80 | 271645 | -0.64% |
| 29 May 2025 | 131.42 | 134.90 | 135.41 | 129.25 | 334691 | -1.60% |
| 28 May 2025 | 133.56 | 135.87 | 136.84 | 131.35 | 254628 | -1.70% |
| 27 May 2025 | 135.87 | 134.61 | 138.00 | 134.60 | 435289 | -0.06% |
| 26 May 2025 | 135.95 | 136.59 | 136.70 | 132.21 | 370216 | -0.47% |
| 23 May 2025 | 136.59 | 133.30 | 138.00 | 131.03 | 542452 | 3.06% |
| 22 May 2025 | 132.54 | 133.70 | 133.99 | 130.20 | 245568 | -0.88% |
| 21 May 2025 | 133.72 | 130.38 | 136.00 | 127.29 | 804090 | 3.08% |
| 20 May 2025 | 129.73 | 130.50 | 133.21 | 126.97 | 611989 | -1.17% |
| 19 May 2025 | 131.26 | 127.80 | 133.40 | 126.60 | 758884 | 4.20% |
| 16 May 2025 | 125.97 | 119.40 | 126.60 | 118.61 | 671333 | 5.80% |
| 15 May 2025 | 119.06 | 117.10 | 119.70 | 116.60 | 381880 | 1.78% |
| 14 May 2025 | 116.98 | 117.50 | 124.00 | 115.85 | 938414 | -0.23% |
| 13 May 2025 | 117.25 | 118.40 | 119.00 | 115.15 | 305686 | -1.09% |
| 12 May 2025 | 118.54 | 113.82 | 119.02 | 110.66 | 552021 | 9.41% |
| 09 May 2025 | 108.34 | 107.00 | 109.00 | 105.26 | 239933 | -1.05% |
| 08 May 2025 | 109.49 | 113.46 | 114.59 | 106.11 | 361209 | -3.17% |
| 07 May 2025 | 113.07 | 106.90 | 114.01 | 105.78 | 640669 | 3.67% |
| 06 May 2025 | 109.07 | 109.90 | 110.79 | 106.60 | 398261 | -0.27% |
| 05 May 2025 | 109.36 | 110.90 | 110.90 | 107.06 | 144630 | -0.92% |
| 02 May 2025 | 110.38 | 113.43 | 113.43 | 108.00 | 323226 | -2.69% |
| 30 Apr 2025 | 113.43 | 110.45 | 114.45 | 106.65 | 487037 | 1.16% |
| 29 Apr 2025 | 112.13 | 115.00 | 116.28 | 111.20 | 306339 | -1.68% |
| 28 Apr 2025 | 114.05 | 116.00 | 116.79 | 113.41 | 198932 | -1.80% |
| 25 Apr 2025 | 116.14 | 121.72 | 121.99 | 114.00 | 459990 | -4.53% |
| 24 Apr 2025 | 121.65 | 124.53 | 128.50 | 120.81 | 827011 | -1.82% |
| 23 Apr 2025 | 123.91 | 125.35 | 126.39 | 121.75 | 469873 | -0.08% |
| 22 Apr 2025 | 124.01 | 123.50 | 127.95 | 122.77 | 445449 | 0.84% |
| 21 Apr 2025 | 122.98 | 124.00 | 126.70 | 122.20 | 284245 | -0.73% |
| 17 Apr 2025 | 123.89 | 120.59 | 125.85 | 119.39 | 254612 | 2.68% |
| 16 Apr 2025 | 120.66 | 118.30 | 121.65 | 116.00 | 294492 | 2.24% |
| 15 Apr 2025 | 118.02 | 111.60 | 119.95 | 110.72 | 369720 | 6.68% |
| 11 Apr 2025 | 110.63 | 108.90 | 113.00 | 107.81 | 525002 | 5.36% |
| 09 Apr 2025 | 105.00 | 109.00 | 109.69 | 103.01 | 306330 | -4.87% |
| 08 Apr 2025 | 110.37 | 110.65 | 113.70 | 107.11 | 297889 | 1.45% |
| 07 Apr 2025 | 108.79 | 115.00 | 115.00 | 104.15 | 654179 | -12.12% |
| 04 Apr 2025 | 123.80 | 131.39 | 131.39 | 117.64 | 566588 | -5.83% |
| 03 Apr 2025 | 131.46 | 124.75 | 133.00 | 124.75 | 366675 | 1.15% |
| 02 Apr 2025 | 129.97 | 128.25 | 132.69 | 125.23 | 351013 | 2.44% |
| 01 Apr 2025 | 126.87 | 122.55 | 127.80 | 122.55 | 185063 | 2.68% |
| 28 Mar 2025 | 123.56 | 126.05 | 128.74 | 122.00 | 285785 | -1.17% |
| 27 Mar 2025 | 125.02 | 125.95 | 127.40 | 122.82 | 949498 | -1.22% |
| 26 Mar 2025 | 126.56 | 128.50 | 131.00 | 126.00 | 258203 | -2.13% |
| 25 Mar 2025 | 129.31 | 134.70 | 134.90 | 128.50 | 238253 | -3.12% |
| 24 Mar 2025 | 133.47 | 136.00 | 136.40 | 132.10 | 393521 | -0.63% |
| 21 Mar 2025 | 134.32 | 129.00 | 135.30 | 128.56 | 524821 | 3.93% |
| 20 Mar 2025 | 129.24 | 124.11 | 131.80 | 124.11 | 648589 | 3.11% |
| 19 Mar 2025 | 125.34 | 121.30 | 127.00 | 120.88 | 384090 | 4.48% |
| 18 Mar 2025 | 119.97 | 114.70 | 122.65 | 114.69 | 636041 | 4.63% |
| 17 Mar 2025 | 114.66 | 119.30 | 122.58 | 113.08 | 414551 | -5.53% |
| 13 Mar 2025 | 121.37 | 122.02 | 125.82 | 116.71 | 729356 | -0.53% |
| 12 Mar 2025 | 122.02 | 119.30 | 123.80 | 119.01 | 777399 | 1.78% |
| 11 Mar 2025 | 119.89 | 122.80 | 123.50 | 116.49 | 878813 | -4.05% |
| 10 Mar 2025 | 124.95 | 133.40 | 133.40 | 123.50 | 347132 | -5.39% |
| 07 Mar 2025 | 132.07 | 127.44 | 134.40 | 126.10 | 392144 | 3.28% |
| 06 Mar 2025 | 127.87 | 130.49 | 132.40 | 126.50 | 236299 | -1.34% |
| 05 Mar 2025 | 129.61 | 125.00 | 131.00 | 124.90 | 390178 | 3.51% |
| 04 Mar 2025 | 125.21 | 124.99 | 127.84 | 121.60 | 369846 | -0.65% |
| 03 Mar 2025 | 126.03 | 127.82 | 129.51 | 118.59 | 419521 | -1.40% |
| 28 Feb 2025 | 127.82 | 127.70 | 129.01 | 122.95 | 482328 | -0.72% |
| 27 Feb 2025 | 128.75 | 135.45 | 135.45 | 125.35 | 294657 | -3.94% |
| 25 Feb 2025 | 134.03 | 134.65 | 136.39 | 131.41 | 167037 | -0.46% |
| 24 Feb 2025 | 134.65 | 134.00 | 135.59 | 129.16 | 152543 | 0.07% |
| 21 Feb 2025 | 134.56 | 136.90 | 138.62 | 132.50 | 249338 | -1.46% |
| 20 Feb 2025 | 136.56 | 132.90 | 138.75 | 130.05 | 725078 | 2.18% |
| 19 Feb 2025 | 133.64 | 123.85 | 135.85 | 121.00 | 1165477 | 8.23% |
| 18 Feb 2025 | 123.48 | 134.70 | 135.99 | 121.02 | 589088 | -8.17% |
| 17 Feb 2025 | 134.47 | 130.00 | 137.40 | 124.61 | 569086 | 3.14% |
| 14 Feb 2025 | 130.38 | 145.99 | 146.56 | 126.66 | 1433060 | -11.91% |
| 13 Feb 2025 | 148.01 | 150.40 | 157.51 | 145.55 | 294550 | -2.91% |
| 12 Feb 2025 | 152.44 | 152.45 | 155.79 | 143.61 | 297030 | 2.13% |
| 11 Feb 2025 | 149.26 | 157.40 | 158.24 | 145.81 | 611702 | -5.93% |
| 10 Feb 2025 | 158.67 | 164.70 | 164.70 | 156.10 | 416141 | -3.94% |
| 07 Feb 2025 | 165.18 | 170.00 | 170.23 | 162.45 | 176170 | -2.62% |
| 06 Feb 2025 | 169.62 | 171.70 | 173.00 | 168.66 | 125695 | -0.31% |
| 05 Feb 2025 | 170.14 | 170.00 | 175.00 | 168.45 | 433786 | 0.40% |
| 04 Feb 2025 | 169.47 | 162.66 | 170.90 | 162.66 | 190084 | 3.52% |
| 03 Feb 2025 | 163.70 | 167.00 | 167.90 | 161.60 | 204809 | -2.68% |
| 01 Feb 2025 | 168.20 | 171.36 | 173.25 | 163.82 | 208606 | -0.87% |
| 31 Jan 2025 | 169.68 | 162.79 | 170.60 | 160.50 | 578028 | 5.39% |
| 30 Jan 2025 | 161.00 | 164.40 | 165.60 | 160.26 | 263863 | -1.33% |
| 29 Jan 2025 | 163.17 | 163.49 | 167.30 | 160.85 | 277440 | 0.28% |
| 28 Jan 2025 | 162.72 | 167.75 | 170.10 | 152.25 | 844792 | -2.50% |
| 27 Jan 2025 | 166.90 | 174.80 | 174.80 | 163.41 | 448523 | -3.67% |
| 24 Jan 2025 | 173.26 | 188.50 | 188.50 | 170.00 | 753450 | -7.67% |
| 23 Jan 2025 | 187.65 | 187.50 | 191.95 | 186.25 | 579572 | -1.19% |
| 22 Jan 2025 | 189.91 | 196.90 | 196.90 | 185.00 | 603813 | -2.60% |
| 21 Jan 2025 | 194.98 | 203.01 | 207.40 | 193.23 | 1104952 | -3.19% |
| 20 Jan 2025 | 201.40 | 188.70 | 204.54 | 184.00 | 2308922 | 7.46% |
| 17 Jan 2025 | 187.42 | 190.57 | 193.49 | 185.39 | 484514 | -0.98% |
| 16 Jan 2025 | 189.28 | 189.90 | 194.80 | 186.01 | 882806 | 0.39% |
| 15 Jan 2025 | 188.54 | 185.00 | 190.00 | 180.10 | 1043552 | 2.08% |
| 14 Jan 2025 | 184.69 | 182.00 | 187.00 | 178.16 | 546678 | 2.38% |
| 13 Jan 2025 | 180.39 | 178.00 | 185.49 | 174.50 | 951591 | 0.42% |
| 10 Jan 2025 | 179.63 | 169.69 | 182.70 | 164.50 | 2059742 | 6.20% |
| 09 Jan 2025 | 169.15 | 170.99 | 172.15 | 165.11 | 675683 | -1.04% |
| 08 Jan 2025 | 170.92 | 171.05 | 176.49 | 166.79 | 2175143 | 0.14% |
| 07 Jan 2025 | 170.68 | 164.86 | 175.41 | 162.26 | 579643 | 3.15% |
| 06 Jan 2025 | 165.46 | 173.70 | 175.15 | 164.30 | 297694 | -4.11% |
| 03 Jan 2025 | 172.56 | 174.54 | 177.70 | 171.15 | 175941 | -0.46% |
| 02 Jan 2025 | 173.36 | 175.99 | 177.39 | 171.10 | 168284 | -1.10% |
| 01 Jan 2025 | 175.28 | 172.16 | 175.80 | 170.63 | 164270 | 2.32% |
| 31 Dec 2024 | 171.31 | 170.10 | 172.22 | 166.42 | 215077 | -0.19% |
| 30 Dec 2024 | 171.64 | 174.40 | 177.99 | 170.10 | 166992 | -3.24% |
| 27 Dec 2024 | 177.39 | 176.66 | 178.35 | 173.70 | 220419 | 0.41% |
| 26 Dec 2024 | 176.66 | 176.00 | 177.65 | 175.52 | 101883 | -0.17% |
| 24 Dec 2024 | 176.96 | 174.50 | 178.79 | 174.50 | 117687 | 1.37% |
| 23 Dec 2024 | 174.57 | 178.45 | 179.23 | 172.35 | 287698 | -0.95% |
| 20 Dec 2024 | 176.25 | 181.90 | 184.00 | 173.33 | 343041 | -3.26% |
| 19 Dec 2024 | 182.19 | 175.00 | 182.95 | 174.00 | 318547 | 1.18% |
| 18 Dec 2024 | 180.07 | 180.00 | 181.89 | 176.20 | 510850 | -0.45% |
| 17 Dec 2024 | 180.89 | 177.08 | 184.40 | 176.27 | 1036180 | 2.15% |
| 16 Dec 2024 | 177.08 | 181.99 | 183.89 | 175.36 | 305143 | -3.26% |
| 13 Dec 2024 | 183.04 | 184.00 | 185.94 | 179.00 | 413353 | -1.21% |
| 12 Dec 2024 | 185.29 | 185.19 | 188.72 | 183.39 | 262348 | 0.05% |
| 11 Dec 2024 | 185.19 | 186.00 | 186.23 | 182.25 | 388688 | -0.17% |
| 10 Dec 2024 | 185.51 | 185.12 | 187.49 | 182.35 | 332868 | -0.43% |
| 09 Dec 2024 | 186.32 | 190.90 | 192.60 | 184.56 | 417132 | -1.75% |
| 06 Dec 2024 | 189.64 | 185.50 | 190.88 | 183.00 | 1211451 | 3.03% |
| 05 Dec 2024 | 184.07 | 181.49 | 185.60 | 178.31 | 479582 | 1.59% |
| 04 Dec 2024 | 181.19 | 181.55 | 185.70 | 180.00 | 342748 | -1.47% |
| 03 Dec 2024 | 183.90 | 187.01 | 187.01 | 182.10 | 246006 | -0.64% |
| 02 Dec 2024 | 185.09 | 173.87 | 186.25 | 173.87 | 717288 | 5.59% |
| 29 Nov 2024 | 175.29 | 176.00 | 176.38 | 172.60 | 289114 | 0.07% |
| 28 Nov 2024 | 175.17 | 175.85 | 178.10 | 173.02 | 222960 | -0.39% |
| 27 Nov 2024 | 175.85 | 176.95 | 176.95 | 173.55 | 294919 | 0.69% |
| 26 Nov 2024 | 174.65 | 174.00 | 176.05 | 172.01 | 498088 | -0.23% |
| 25 Nov 2024 | 175.06 | 177.14 | 177.80 | 171.90 | 538867 | 0.56% |
| 22 Nov 2024 | 174.09 | 172.60 | 175.00 | 169.00 | 577952 | 0.92% |
| 21 Nov 2024 | 172.51 | 169.00 | 173.20 | 164.57 | 495053 | 1.46% |
| 19 Nov 2024 | 170.02 | 175.00 | 178.00 | 168.65 | 552725 | -1.98% |
| 18 Nov 2024 | 173.46 | 177.75 | 180.85 | 169.17 | 1043926 | -1.87% |
| 14 Nov 2024 | 176.77 | 180.85 | 180.85 | 170.10 | 1027266 | 0.60% |
| 13 Nov 2024 | 175.71 | 183.54 | 186.00 | 173.22 | 1669929 | -2.98% |
| 12 Nov 2024 | 181.10 | 182.90 | 184.99 | 179.10 | 819320 | 0.27% |
| 11 Nov 2024 | 180.61 | 185.91 | 186.62 | 179.00 | 580540 | -3.50% |
| 08 Nov 2024 | 187.17 | 192.90 | 192.90 | 185.00 | 593941 | -3.00% |
| 07 Nov 2024 | 192.96 | 194.40 | 195.70 | 190.21 | 921636 | -0.15% |
| 06 Nov 2024 | 193.25 | 185.80 | 194.40 | 185.00 | 1950223 | 5.92% |
| 05 Nov 2024 | 182.45 | 172.40 | 185.00 | 170.81 | 1202106 | 4.82% |
| 04 Nov 2024 | 174.06 | 182.25 | 182.25 | 173.50 | 540640 | -3.21% |
| 01 Nov 2024 | 179.83 | 179.80 | 181.70 | 178.11 | 393234 | 1.42% |
| 31 Oct 2024 | 177.31 | 171.10 | 178.19 | 169.41 | 812208 | 3.68% |
| 30 Oct 2024 | 171.01 | 165.00 | 176.40 | 164.96 | 1173013 | 2.33% |
| 29 Oct 2024 | 167.12 | 169.00 | 169.34 | 157.00 | 1767786 | -2.06% |
| 28 Oct 2024 | 170.64 | 169.09 | 174.79 | 164.52 | 1029201 | 1.24% |
| 25 Oct 2024 | 168.55 | 169.45 | 170.61 | 162.00 | 868037 | 0.02% |
| 24 Oct 2024 | 168.52 | 170.57 | 173.48 | 166.15 | 1319381 | -4.14% |
| 23 Oct 2024 | 175.79 | 175.00 | 182.20 | 172.22 | 2278269 | 0.97% |
| 22 Oct 2024 | 174.10 | 182.49 | 182.93 | 165.35 | 3227732 | -4.40% |
| 21 Oct 2024 | 182.11 | 182.90 | 188.50 | 180.10 | 2129966 | 0.72% |
| 18 Oct 2024 | 180.80 | 177.10 | 184.00 | 168.40 | 3445417 | 2.22% |
| 17 Oct 2024 | 176.88 | 170.00 | 179.90 | 170.00 | 2556209 | 4.00% |
| 16 Oct 2024 | 170.08 | 165.15 | 173.45 | 163.00 | 2821008 | 3.95% |
| 15 Oct 2024 | 163.61 | 152.70 | 166.00 | 151.13 | 2451951 | 6.16% |
| 14 Oct 2024 | 154.11 | 143.73 | 158.00 | 143.35 | 2068585 | 7.23% |
| 11 Oct 2024 | 143.72 | 140.21 | 147.79 | 137.80 | 1256011 | 1.87% |
| 10 Oct 2024 | 141.08 | 135.00 | 145.00 | 134.30 | 1137910 | 5.69% |
| 09 Oct 2024 | 133.49 | 137.15 | 139.80 | 132.66 | 505499 | -2.36% |
| 08 Oct 2024 | 136.72 | 130.00 | 138.90 | 129.01 | 626440 | 5.32% |
| 07 Oct 2024 | 129.81 | 131.40 | 138.00 | 123.96 | 980586 | -0.30% |
| 04 Oct 2024 | 130.20 | 130.80 | 136.00 | 128.60 | 706967 | -1.40% |
| 03 Oct 2024 | 132.05 | 133.00 | 142.00 | 129.55 | 1483970 | -2.40% |
| 01 Oct 2024 | 135.30 | 120.00 | 140.00 | 120.00 | 2249310 | 13.27% |
| 30 Sep 2024 | 119.45 | 123.00 | 123.50 | 119.00 | 374707 | -1.47% |
| 27 Sep 2024 | 121.23 | 122.80 | 124.08 | 119.35 | 374600 | 0.13% |
| 26 Sep 2024 | 121.07 | 120.04 | 125.00 | 117.00 | 550409 | 0.86% |
| 25 Sep 2024 | 120.04 | 122.68 | 123.00 | 119.24 | 322451 | -1.70% |
| 24 Sep 2024 | 122.11 | 123.30 | 125.57 | 121.50 | 461701 | -1.05% |
| 23 Sep 2024 | 123.41 | 125.73 | 128.00 | 122.00 | 1159918 | -0.78% |
| 20 Sep 2024 | 124.38 | 122.91 | 128.28 | 120.60 | 1256020 | 1.20% |
| 19 Sep 2024 | 122.91 | 134.70 | 134.70 | 117.20 | 2131695 | -7.49% |
| 18 Sep 2024 | 132.86 | 142.10 | 143.89 | 132.00 | 1010097 | -7.27% |
| 17 Sep 2024 | 143.28 | 151.45 | 151.96 | 140.10 | 1876570 | -5.39% |
| 16 Sep 2024 | 151.45 | 146.09 | 163.64 | 146.00 | 7847050 | 4.42% |
| 13 Sep 2024 | 145.04 | 127.00 | 147.35 | 126.00 | 4786745 | 14.12% |
| 12 Sep 2024 | 127.09 | 126.00 | 134.15 | 124.67 | 1895155 | 1.20% |
| 11 Sep 2024 | 125.58 | 129.60 | 133.20 | 124.99 | 1039287 | -4.06% |
| 10 Sep 2024 | 130.89 | 128.25 | 134.50 | 127.50 | 2167856 | 3.34% |
| 09 Sep 2024 | 126.66 | 116.95 | 132.70 | 114.30 | 4963847 | 9.73% |
| 06 Sep 2024 | 115.43 | 120.00 | 120.00 | 114.11 | 421021 | -3.21% |
| 05 Sep 2024 | 119.26 | 119.70 | 121.56 | 118.00 | 577666 | 0.29% |
| 04 Sep 2024 | 118.92 | 112.85 | 120.70 | 111.10 | 1207960 | 3.81% |
| 03 Sep 2024 | 114.55 | 110.40 | 115.80 | 109.85 | 943891 | 4.28% |
| 02 Sep 2024 | 109.85 | 107.90 | 111.95 | 105.27 | 601953 | 3.18% |
| 30 Aug 2024 | 106.46 | 109.45 | 109.75 | 105.85 | 419714 | -2.09% |
| 29 Aug 2024 | 108.73 | 107.46 | 114.25 | 106.43 | 1465689 | 0.57% |
| 28 Aug 2024 | 108.11 | 103.20 | 118.00 | 103.19 | 4524784 | 5.35% |
| 27 Aug 2024 | 102.62 | 103.00 | 104.90 | 100.32 | 259226 | -0.09% |
| 26 Aug 2024 | 102.71 | 106.09 | 107.10 | 101.49 | 317485 | -2.82% |
| 23 Aug 2024 | 105.69 | 108.87 | 109.89 | 105.00 | 933484 | -1.21% |
| 22 Aug 2024 | 106.98 | 104.30 | 109.65 | 104.28 | 744655 | 3.00% |
| 21 Aug 2024 | 103.86 | 101.00 | 104.62 | 99.30 | 468457 | 3.30% |
| 20 Aug 2024 | 100.54 | 101.00 | 104.50 | 99.84 | 734431 | 0.12% |
| 19 Aug 2024 | 100.42 | 94.95 | 102.40 | 94.95 | 914913 | 8.60% |
| 16 Aug 2024 | 92.47 | 93.00 | 94.90 | 91.10 | 127464 | -0.10% |
| 14 Aug 2024 | 92.56 | 94.97 | 95.20 | 91.68 | 129125 | -2.54% |
| 13 Aug 2024 | 94.97 | 92.20 | 99.90 | 91.44 | 1008743 | 6.14% |
| 12 Aug 2024 | 89.48 | 91.64 | 92.10 | 88.26 | 257543 | -2.36% |
| 09 Aug 2024 | 91.64 | 92.36 | 92.70 | 89.51 | 272985 | -0.78% |
| 08 Aug 2024 | 92.36 | 93.50 | 95.00 | 89.79 | 367144 | -0.13% |
| 07 Aug 2024 | 92.48 | 89.80 | 92.95 | 87.40 | 382778 | 3.56% |
| 06 Aug 2024 | 89.30 | 93.95 | 95.49 | 88.26 | 305966 | -3.53% |
| 05 Aug 2024 | 92.57 | 95.01 | 95.99 | 92.28 | 172607 | -4.17% |
| 02 Aug 2024 | 96.60 | 97.58 | 97.58 | 95.70 | 183001 | -1.00% |
| 01 Aug 2024 | 97.58 | 98.83 | 99.27 | 97.15 | 175844 | -1.02% |
| 31 Jul 2024 | 98.59 | 99.40 | 99.66 | 98.11 | 100756 | -0.26% |
| 30 Jul 2024 | 98.85 | 98.66 | 99.90 | 98.10 | 88794 | 0.19% |
| 29 Jul 2024 | 98.66 | 100.25 | 100.73 | 98.00 | 234918 | -0.64% |
| 26 Jul 2024 | 99.30 | 100.00 | 101.65 | 98.55 | 206281 | -0.67% |
| 25 Jul 2024 | 99.97 | 101.74 | 102.79 | 99.01 | 204584 | -1.74% |
| 24 Jul 2024 | 101.74 | 100.90 | 105.07 | 99.17 | 699597 | 2.59% |
| 23 Jul 2024 | 99.17 | 99.00 | 100.94 | 95.12 | 251301 | 0.31% |
| 22 Jul 2024 | 98.86 | 98.15 | 101.00 | 97.61 | 202172 | 0.86% |
| 19 Jul 2024 | 98.02 | 99.28 | 99.66 | 97.10 | 109024 | -1.75% |
| 18 Jul 2024 | 99.77 | 99.35 | 100.29 | 97.90 | 133188 | 0.67% |
| 16 Jul 2024 | 99.11 | 98.58 | 102.40 | 98.48 | 204003 | 1.25% |
| 15 Jul 2024 | 97.89 | 99.60 | 100.13 | 97.28 | 175100 | -1.58% |
| 12 Jul 2024 | 99.46 | 101.60 | 102.99 | 99.41 | 227435 | -1.56% |
| 11 Jul 2024 | 101.04 | 102.12 | 106.00 | 100.00 | 320507 | -0.36% |
| 10 Jul 2024 | 101.40 | 102.60 | 103.40 | 100.50 | 188734 | -0.96% |
| 09 Jul 2024 | 102.38 | 102.96 | 104.41 | 101.51 | 62731 | -0.56% |
| 08 Jul 2024 | 102.96 | 104.70 | 105.80 | 102.64 | 80073 | -1.72% |
| 05 Jul 2024 | 104.76 | 106.03 | 106.03 | 103.60 | 73370 | -0.49% |
| 04 Jul 2024 | 105.28 | 106.48 | 109.29 | 104.50 | 153625 | -0.92% |
| 03 Jul 2024 | 106.26 | 106.50 | 107.31 | 104.85 | 120066 | 0.08% |
| 02 Jul 2024 | 106.17 | 103.90 | 108.00 | 103.01 | 204510 | 2.67% |
| 01 Jul 2024 | 103.41 | 101.00 | 104.27 | 100.82 | 103327 | 1.96% |
| 28 Jun 2024 | 101.42 | 101.15 | 102.96 | 100.95 | 85480 | -0.56% |
| 27 Jun 2024 | 101.99 | 103.05 | 103.84 | 101.27 | 94107 | -0.96% |
| 26 Jun 2024 | 102.98 | 104.70 | 104.70 | 102.35 | 73843 | -1.03% |
| 25 Jun 2024 | 104.05 | 104.50 | 106.55 | 103.11 | 82476 | -0.34% |
| 24 Jun 2024 | 104.40 | 104.99 | 106.00 | 103.37 | 70331 | -0.15% |
| 21 Jun 2024 | 104.56 | 104.90 | 105.84 | 102.20 | 146384 | -0.05% |
| 20 Jun 2024 | 104.61 | 105.97 | 107.60 | 104.10 | 136411 | -0.66% |
| 19 Jun 2024 | 105.30 | 106.80 | 108.80 | 104.91 | 146655 | -1.00% |
| 18 Jun 2024 | 106.36 | 107.65 | 109.00 | 105.05 | 109193 | -0.51% |
| 14 Jun 2024 | 106.91 | 105.45 | 107.65 | 105.11 | 120778 | 1.79% |
| 13 Jun 2024 | 105.03 | 104.13 | 105.77 | 104.13 | 87755 | 0.86% |
| 12 Jun 2024 | 104.13 | 106.10 | 106.90 | 103.05 | 79267 | -1.58% |
| 11 Jun 2024 | 105.80 | 106.30 | 107.84 | 104.35 | 98730 | -0.43% |
| 10 Jun 2024 | 106.26 | 106.10 | 107.00 | 105.03 | 55189 | 0.86% |
| 07 Jun 2024 | 105.35 | 104.00 | 107.55 | 104.00 | 144228 | 0.29% |
| 06 Jun 2024 | 105.05 | 102.90 | 107.20 | 102.75 | 147222 | 2.19% |
| 05 Jun 2024 | 102.80 | 101.45 | 104.00 | 97.85 | 96226 | 1.18% |
| 04 Jun 2024 | 101.60 | 105.50 | 105.50 | 95.10 | 173908 | -3.70% |
| 03 Jun 2024 | 105.50 | 105.00 | 106.80 | 103.15 | 177822 | 2.38% |
| 31 May 2024 | 103.05 | 98.90 | 104.00 | 98.90 | 135182 | 5.64% |
| 30 May 2024 | 97.55 | 103.00 | 103.00 | 94.50 | 331849 | -3.99% |
| 29 May 2024 | 101.60 | 103.15 | 103.95 | 101.00 | 93607 | -0.10% |
| 28 May 2024 | 101.70 | 103.00 | 103.60 | 101.10 | 74531 | -0.29% |
| 27 May 2024 | 102.00 | 102.80 | 103.75 | 101.50 | 83577 | -0.78% |
| 24 May 2024 | 102.80 | 104.95 | 106.60 | 101.85 | 79609 | -0.87% |
| 23 May 2024 | 103.70 | 106.80 | 106.80 | 101.65 | 84732 | -1.57% |
| 22 May 2024 | 105.35 | 107.45 | 107.45 | 105.10 | 49933 | -1.08% |
| 21 May 2024 | 106.50 | 106.65 | 108.20 | 105.25 | 55443 | 0.00% |
| 18 May 2024 | 106.50 | 105.40 | 106.80 | 105.40 | 5732 | 1.09% |
| 17 May 2024 | 105.35 | 105.15 | 109.00 | 105.00 | 115748 | 0.33% |
| 16 May 2024 | 105.00 | 105.70 | 106.65 | 104.10 | 80729 | -0.66% |
| 15 May 2024 | 105.70 | 105.40 | 108.00 | 105.00 | 66230 | 0.52% |
| 14 May 2024 | 105.15 | 103.50 | 105.65 | 102.95 | 38979 | 2.34% |
| 13 May 2024 | 102.75 | 103.65 | 104.50 | 100.95 | 71904 | -0.63% |
| 10 May 2024 | 103.40 | 102.70 | 105.15 | 101.95 | 94116 | 0.68% |
| 09 May 2024 | 102.70 | 104.65 | 106.90 | 102.00 | 73699 | -1.86% |
| 08 May 2024 | 104.65 | 107.10 | 108.10 | 103.50 | 70224 | -2.33% |
| 07 May 2024 | 107.15 | 109.15 | 109.15 | 104.40 | 76740 | -0.83% |
| 06 May 2024 | 108.05 | 113.25 | 113.25 | 107.15 | 75082 | -3.27% |
| 03 May 2024 | 111.70 | 111.90 | 113.00 | 110.75 | 70697 | -0.18% |
| 02 May 2024 | 111.90 | 111.10 | 113.45 | 110.50 | 73611 | 0.72% |
| 30 Apr 2024 | 111.10 | 111.50 | 113.15 | 110.00 | 71822 | -0.40% |
| 29 Apr 2024 | 111.55 | 113.20 | 115.50 | 110.15 | 102052 | -1.46% |
| 26 Apr 2024 | 113.20 | 113.65 | 114.90 | 112.55 | 77671 | -0.18% |
| 25 Apr 2024 | 113.40 | 114.60 | 116.10 | 112.20 | 96760 | -0.92% |
| 24 Apr 2024 | 114.45 | 115.50 | 117.30 | 112.35 | 83447 | -0.39% |
| 23 Apr 2024 | 114.90 | 116.00 | 118.35 | 114.20 | 86811 | -0.82% |
| 22 Apr 2024 | 115.85 | 116.00 | 120.00 | 115.15 | 148875 | 0.83% |
| 19 Apr 2024 | 114.90 | 115.80 | 118.00 | 114.65 | 119105 | -1.79% |
| 18 Apr 2024 | 117.00 | 115.65 | 119.90 | 115.40 | 168299 | 0.56% |
| 16 Apr 2024 | 116.35 | 111.05 | 118.15 | 111.05 | 177692 | 3.98% |
| 15 Apr 2024 | 111.90 | 115.00 | 116.50 | 111.00 | 171011 | -4.20% |
| 12 Apr 2024 | 116.80 | 118.00 | 120.00 | 115.85 | 95236 | -1.35% |
| 10 Apr 2024 | 118.40 | 115.95 | 121.40 | 114.75 | 149385 | 2.42% |
| 09 Apr 2024 | 115.60 | 117.00 | 118.05 | 113.75 | 133685 | -0.69% |
| 08 Apr 2024 | 116.40 | 118.60 | 122.00 | 115.55 | 205349 | -0.39% |
| 05 Apr 2024 | 116.85 | 118.50 | 118.95 | 114.10 | 147409 | -1.56% |
| 04 Apr 2024 | 118.70 | 115.45 | 119.40 | 114.00 | 220200 | 3.49% |
| 03 Apr 2024 | 114.70 | 112.45 | 117.50 | 111.40 | 246762 | 1.96% |
| 02 Apr 2024 | 112.50 | 106.25 | 114.75 | 105.05 | 417936 | 6.38% |
| 01 Apr 2024 | 105.75 | 100.40 | 107.00 | 98.85 | 355365 | 5.91% |
| 28 Mar 2024 | 99.85 | 98.55 | 100.35 | 98.50 | 228005 | 1.47% |
| 27 Mar 2024 | 98.40 | 104.00 | 104.50 | 97.50 | 509904 | -4.14% |
| 26 Mar 2024 | 102.65 | 107.50 | 108.45 | 100.20 | 441019 | -4.51% |
| 22 Mar 2024 | 107.50 | 109.05 | 111.15 | 106.55 | 208531 | -0.92% |
| 21 Mar 2024 | 108.50 | 109.75 | 111.85 | 106.95 | 130289 | -1.09% |
| 20 Mar 2024 | 109.70 | 106.05 | 112.95 | 104.10 | 135965 | 2.38% |
| 19 Mar 2024 | 107.15 | 106.70 | 109.55 | 105.20 | 116134 | 0.47% |
| 18 Mar 2024 | 106.65 | 109.50 | 111.05 | 106.00 | 150270 | -2.60% |
| 15 Mar 2024 | 109.50 | 111.00 | 114.15 | 107.20 | 160068 | -1.26% |
| 14 Mar 2024 | 110.90 | 103.00 | 114.05 | 102.55 | 183118 | 6.07% |
| 13 Mar 2024 | 104.55 | 113.00 | 115.85 | 102.05 | 345206 | -7.80% |
| 12 Mar 2024 | 113.40 | 117.40 | 117.95 | 111.85 | 254355 | -3.16% |
| 11 Mar 2024 | 117.10 | 125.65 | 125.65 | 115.20 | 126425 | -5.49% |
| 07 Mar 2024 | 123.90 | 124.70 | 125.85 | 122.00 | 88580 | 0.85% |
| 06 Mar 2024 | 122.85 | 125.90 | 127.10 | 119.80 | 175838 | -2.42% |
| 05 Mar 2024 | 125.90 | 130.15 | 130.65 | 124.15 | 191174 | -2.44% |
| 04 Mar 2024 | 129.05 | 130.65 | 134.95 | 128.40 | 199805 | -0.39% |
| 02 Mar 2024 | 129.55 | 132.80 | 133.00 | 126.85 | 24464 | -1.22% |
| 01 Mar 2024 | 131.15 | 132.55 | 133.75 | 130.55 | 100268 | -1.06% |
| 29 Feb 2024 | 132.55 | 132.80 | 135.00 | 128.20 | 240632 | 0.76% |
| 28 Feb 2024 | 131.55 | 136.65 | 137.70 | 130.30 | 308517 | -3.73% |
| 27 Feb 2024 | 136.65 | 135.40 | 142.00 | 132.30 | 597573 | 1.86% |
| 26 Feb 2024 | 134.15 | 137.60 | 137.60 | 132.35 | 284041 | -1.03% |
| 23 Feb 2024 | 135.55 | 140.00 | 141.65 | 133.10 | 811051 | -0.91% |
| 22 Feb 2024 | 136.80 | 137.00 | 146.35 | 134.50 | 5122081 | 2.36% |
| 21 Feb 2024 | 133.65 | 114.95 | 135.90 | 114.45 | 6795599 | 16.88% |
| 20 Feb 2024 | 114.35 | 115.40 | 117.75 | 113.00 | 132737 | -0.87% |
| 19 Feb 2024 | 115.35 | 120.00 | 120.00 | 114.55 | 118073 | -1.70% |
| 16 Feb 2024 | 117.35 | 119.50 | 121.25 | 115.45 | 174291 | -1.88% |
| 15 Feb 2024 | 119.60 | 113.40 | 123.50 | 113.40 | 739009 | 6.22% |
| 14 Feb 2024 | 112.60 | 109.45 | 114.00 | 108.95 | 162678 | 3.35% |
| 13 Feb 2024 | 108.95 | 108.05 | 111.50 | 101.30 | 226102 | -1.22% |
| 12 Feb 2024 | 110.30 | 111.10 | 114.85 | 106.65 | 108276 | -0.45% |
| 09 Feb 2024 | 110.80 | 113.60 | 114.25 | 109.35 | 111352 | -1.77% |
| 08 Feb 2024 | 112.80 | 114.40 | 114.90 | 111.50 | 70663 | -0.79% |
| 07 Feb 2024 | 113.70 | 115.25 | 116.50 | 112.25 | 104959 | 0.98% |
| 06 Feb 2024 | 112.60 | 111.50 | 115.60 | 111.45 | 132906 | 1.49% |
| 05 Feb 2024 | 110.95 | 115.00 | 116.60 | 110.50 | 154463 | -3.02% |
| 02 Feb 2024 | 114.40 | 115.85 | 119.30 | 112.50 | 260118 | 0.66% |
| 01 Feb 2024 | 113.65 | 114.80 | 116.35 | 112.80 | 112485 | -0.44% |
| 31 Jan 2024 | 114.15 | 115.20 | 116.40 | 113.45 | 162909 | -0.17% |
| 30 Jan 2024 | 114.35 | 114.00 | 116.85 | 112.80 | 152877 | 0.62% |
| 29 Jan 2024 | 113.65 | 116.85 | 117.35 | 112.00 | 125522 | -1.81% |
| 25 Jan 2024 | 115.75 | 113.65 | 116.85 | 113.65 | 142286 | 1.18% |
| 24 Jan 2024 | 114.40 | 110.05 | 116.60 | 110.05 | 233505 | 2.46% |
| 23 Jan 2024 | 111.65 | 118.00 | 118.85 | 110.10 | 209356 | -4.94% |
| 20 Jan 2024 | 117.45 | 116.70 | 119.30 | 115.55 | 156226 | 0.17% |
| 19 Jan 2024 | 117.25 | 120.00 | 122.00 | 116.30 | 396525 | -0.97% |
| 18 Jan 2024 | 118.40 | 110.10 | 119.00 | 110.10 | 1122413 | 7.54% |
| 17 Jan 2024 | 110.10 | 111.00 | 113.45 | 108.80 | 147077 | -1.96% |
| 16 Jan 2024 | 112.30 | 114.30 | 114.30 | 110.10 | 182587 | -0.27% |
| 15 Jan 2024 | 112.60 | 114.50 | 116.25 | 112.00 | 148067 | -1.18% |
| 12 Jan 2024 | 113.95 | 108.75 | 115.75 | 108.75 | 591998 | 4.78% |
| 11 Jan 2024 | 108.75 | 109.85 | 111.35 | 107.35 | 247175 | -0.55% |
| 10 Jan 2024 | 109.35 | 112.00 | 113.70 | 108.05 | 380263 | -1.17% |
| 09 Jan 2024 | 110.65 | 106.90 | 115.65 | 106.90 | 1317370 | 4.78% |
| 08 Jan 2024 | 105.60 | 110.50 | 110.50 | 105.05 | 217761 | -3.74% |
| 05 Jan 2024 | 109.70 | 114.45 | 115.50 | 108.70 | 547360 | -3.01% |
| 04 Jan 2024 | 113.10 | 104.20 | 114.00 | 103.50 | 2069441 | 9.33% |
| 03 Jan 2024 | 103.45 | 104.40 | 104.70 | 103.15 | 91953 | 0.10% |
| 02 Jan 2024 | 103.35 | 104.80 | 104.80 | 101.70 | 76949 | -0.58% |
| 01 Jan 2024 | 103.95 | 104.55 | 105.00 | 103.05 | 46191 | 0.82% |
| 29 Dec 2023 | 103.10 | 102.70 | 105.00 | 102.35 | 80825 | 0.78% |
| 28 Dec 2023 | 102.30 | 103.50 | 106.25 | 101.15 | 96993 | -1.16% |
| 27 Dec 2023 | 103.50 | 106.35 | 107.65 | 102.80 | 69270 | -2.04% |
| 26 Dec 2023 | 105.65 | 106.05 | 109.20 | 105.00 | 135546 | -0.42% |
| 22 Dec 2023 | 106.10 | 105.50 | 109.20 | 105.15 | 165133 | 1.77% |
| 21 Dec 2023 | 104.25 | 102.00 | 106.95 | 100.20 | 160485 | 0.43% |
| 20 Dec 2023 | 103.80 | 106.55 | 109.90 | 103.00 | 396005 | -2.12% |
| 19 Dec 2023 | 106.05 | 106.15 | 107.80 | 104.40 | 251885 | 0.52% |
| 18 Dec 2023 | 105.50 | 102.50 | 111.55 | 102.50 | 630925 | 4.04% |
| 15 Dec 2023 | 101.40 | 100.00 | 104.95 | 99.50 | 469776 | 1.15% |
| 14 Dec 2023 | 100.25 | 99.35 | 101.35 | 98.25 | 172682 | 1.83% |
| 13 Dec 2023 | 98.45 | 98.85 | 99.15 | 98.10 | 63358 | 0.10% |
| 12 Dec 2023 | 98.35 | 99.00 | 99.45 | 98.00 | 60856 | -0.56% |
| 11 Dec 2023 | 98.90 | 99.00 | 100.35 | 98.40 | 45710 | 0.15% |
| 08 Dec 2023 | 98.75 | 100.25 | 100.35 | 97.50 | 90762 | -0.30% |
| 07 Dec 2023 | 99.05 | 97.60 | 100.00 | 97.00 | 98584 | 1.54% |
| 06 Dec 2023 | 97.55 | 100.00 | 100.05 | 96.90 | 132568 | -0.20% |
| 05 Dec 2023 | 97.75 | 100.05 | 100.35 | 97.25 | 136316 | -1.81% |
| 04 Dec 2023 | 99.55 | 101.35 | 101.45 | 99.20 | 98015 | -1.14% |
| 01 Dec 2023 | 100.70 | 100.45 | 101.10 | 99.95 | 58398 | 0.65% |
| 30 Nov 2023 | 100.05 | 100.45 | 101.15 | 99.45 | 92488 | 0.05% |
| 29 Nov 2023 | 100.00 | 100.00 | 101.05 | 99.10 | 98467 | 0.45% |
| 28 Nov 2023 | 99.55 | 99.50 | 101.85 | 98.05 | 162437 | 0.35% |
| 24 Nov 2023 | 99.20 | 101.85 | 102.55 | 96.80 | 110104 | -1.88% |
| 23 Nov 2023 | 101.10 | 100.05 | 102.20 | 99.90 | 87584 | 1.00% |
| 22 Nov 2023 | 100.10 | 100.80 | 102.20 | 99.35 | 154752 | -0.45% |
| 21 Nov 2023 | 100.55 | 99.35 | 102.95 | 99.35 | 180126 | 1.31% |
| 20 Nov 2023 | 99.25 | 102.50 | 103.35 | 98.70 | 263689 | -2.89% |
| 17 Nov 2023 | 102.20 | 104.25 | 105.20 | 101.50 | 180076 | -1.97% |
| 16 Nov 2023 | 104.25 | 102.65 | 105.50 | 102.25 | 146802 | 1.96% |
| 15 Nov 2023 | 102.25 | 102.25 | 104.60 | 100.40 | 256647 | 0.79% |
| 13 Nov 2023 | 101.45 | 104.35 | 104.35 | 101.00 | 138070 | -2.78% |
| 12 Nov 2023 | 104.35 | 103.85 | 106.90 | 102.40 | 81863 | 1.90% |
| 10 Nov 2023 | 102.40 | 106.00 | 108.00 | 99.00 | 804143 | -8.73% |
| 09 Nov 2023 | 112.20 | 112.25 | 114.70 | 111.55 | 118429 | 0.09% |
| 08 Nov 2023 | 112.10 | 116.55 | 117.20 | 110.15 | 213843 | -3.24% |
| 07 Nov 2023 | 115.85 | 118.85 | 118.90 | 114.50 | 102158 | -1.70% |
| 06 Nov 2023 | 117.85 | 114.10 | 118.50 | 114.10 | 266593 | 3.29% |
| 03 Nov 2023 | 114.10 | 116.25 | 116.95 | 113.50 | 144362 | -0.87% |
| 02 Nov 2023 | 115.10 | 118.50 | 121.60 | 114.40 | 250404 | -1.41% |
| 01 Nov 2023 | 116.75 | 114.70 | 118.20 | 111.80 | 329305 | 2.37% |
| 31 Oct 2023 | 114.05 | 115.50 | 118.40 | 113.00 | 177452 | -1.64% |
| 30 Oct 2023 | 115.95 | 115.60 | 118.50 | 114.30 | 154177 | 0.30% |
| 27 Oct 2023 | 115.60 | 117.00 | 120.80 | 114.50 | 218413 | 0.57% |
| 26 Oct 2023 | 114.95 | 116.55 | 117.45 | 109.30 | 405199 | -1.37% |
| 25 Oct 2023 | 116.55 | 115.50 | 119.50 | 113.50 | 510360 | 2.96% |
| 23 Oct 2023 | 113.20 | 125.05 | 127.00 | 110.40 | 472461 | -8.75% |
| 20 Oct 2023 | 124.05 | 128.00 | 130.85 | 122.90 | 788737 | -3.50% |
| 19 Oct 2023 | 128.55 | 126.50 | 131.90 | 124.10 | 2075203 | 3.75% |
| 18 Oct 2023 | 123.90 | 117.45 | 127.00 | 115.45 | 2192878 | 9.79% |
| 17 Oct 2023 | 112.85 | 114.00 | 116.00 | 112.00 | 290690 | 0.76% |
| 16 Oct 2023 | 112.00 | 108.00 | 113.90 | 107.90 | 411637 | 3.80% |
| 13 Oct 2023 | 107.90 | 106.00 | 110.00 | 105.00 | 163658 | 1.79% |
| 12 Oct 2023 | 106.00 | 108.70 | 109.00 | 105.50 | 79900 | -1.62% |
| 11 Oct 2023 | 107.75 | 106.35 | 108.45 | 106.25 | 88558 | 1.46% |
| 10 Oct 2023 | 106.20 | 103.00 | 107.15 | 103.00 | 85929 | 2.16% |
| 09 Oct 2023 | 103.95 | 106.00 | 106.00 | 103.45 | 67875 | -2.39% |
| 06 Oct 2023 | 106.50 | 105.35 | 107.45 | 103.80 | 121946 | 2.26% |
| 05 Oct 2023 | 104.15 | 103.30 | 105.95 | 103.10 | 117446 | 1.96% |
| 04 Oct 2023 | 102.15 | 104.90 | 106.30 | 101.10 | 168796 | -2.62% |
| 03 Oct 2023 | 104.90 | 105.00 | 107.75 | 104.20 | 127704 | 0.24% |
| 29 Sep 2023 | 104.65 | 105.10 | 106.75 | 104.25 | 94057 | 0.00% |
| 28 Sep 2023 | 104.65 | 107.30 | 107.40 | 104.10 | 78689 | -1.64% |
| 27 Sep 2023 | 106.40 | 107.80 | 110.05 | 105.80 | 100289 | -0.75% |
| 26 Sep 2023 | 107.20 | 105.90 | 109.85 | 105.90 | 55571 | 0.23% |
| 25 Sep 2023 | 106.95 | 109.80 | 109.95 | 106.30 | 58152 | -1.66% |
| 22 Sep 2023 | 108.75 | 106.00 | 109.55 | 104.60 | 139618 | 2.35% |
| 21 Sep 2023 | 106.25 | 104.35 | 107.25 | 104.35 | 90917 | 1.67% |
| 20 Sep 2023 | 104.50 | 105.50 | 108.90 | 103.20 | 111650 | -0.19% |
| 18 Sep 2023 | 104.70 | 106.70 | 108.10 | 103.45 | 107662 | -1.87% |
| 15 Sep 2023 | 106.70 | 107.20 | 111.00 | 105.55 | 109375 | 0.23% |
| 14 Sep 2023 | 106.45 | 108.30 | 110.40 | 106.05 | 106643 | -1.53% |
| 13 Sep 2023 | 108.10 | 107.15 | 109.50 | 105.00 | 171807 | 2.42% |
| 12 Sep 2023 | 105.55 | 114.65 | 114.65 | 104.90 | 259778 | -7.29% |
| 11 Sep 2023 | 113.85 | 113.90 | 116.35 | 109.80 | 443676 | 2.85% |
| 08 Sep 2023 | 110.70 | 114.35 | 115.00 | 110.10 | 301760 | -3.19% |
| 07 Sep 2023 | 114.35 | 116.40 | 118.50 | 113.60 | 698836 | 0.40% |
| 06 Sep 2023 | 113.90 | 102.85 | 119.30 | 102.85 | 2628657 | 11.12% |
| 05 Sep 2023 | 102.50 | 103.00 | 104.10 | 100.70 | 133554 | -0.24% |
| 04 Sep 2023 | 102.75 | 103.95 | 105.55 | 101.95 | 256366 | 0.10% |
| 01 Sep 2023 | 102.65 | 107.40 | 107.45 | 99.90 | 312928 | -3.39% |
| 31 Aug 2023 | 106.25 | 97.55 | 107.80 | 97.50 | 1290243 | 9.65% |
| 30 Aug 2023 | 96.90 | 97.30 | 99.20 | 95.50 | 95985 | 0.21% |
| 29 Aug 2023 | 96.70 | 97.05 | 98.30 | 95.75 | 125442 | 0.31% |
| 28 Aug 2023 | 96.40 | 100.00 | 101.25 | 94.25 | 422547 | -0.92% |
| 25 Aug 2023 | 97.30 | 94.05 | 98.55 | 94.00 | 122636 | 2.64% |
| 24 Aug 2023 | 94.80 | 96.10 | 96.10 | 94.00 | 96327 | -0.73% |
| 23 Aug 2023 | 95.50 | 96.60 | 97.30 | 95.20 | 101542 | -0.52% |
| 22 Aug 2023 | 96.00 | 98.00 | 98.00 | 95.00 | 93398 | -1.08% |
| 21 Aug 2023 | 97.05 | 98.20 | 98.85 | 96.70 | 87760 | -0.31% |
| 18 Aug 2023 | 97.35 | 97.50 | 99.05 | 96.65 | 88383 | -0.46% |
| 17 Aug 2023 | 97.80 | 99.00 | 100.50 | 96.05 | 97125 | -0.05% |
| 16 Aug 2023 | 97.85 | 95.00 | 99.00 | 94.10 | 99655 | 3.00% |
| 14 Aug 2023 | 95.00 | 96.00 | 97.45 | 93.00 | 111457 | -1.81% |
| 11 Aug 2023 | 96.75 | 97.00 | 99.55 | 96.00 | 120384 | -2.52% |
| 10 Aug 2023 | 99.25 | 100.65 | 102.80 | 98.95 | 88829 | -0.55% |
| 09 Aug 2023 | 99.80 | 101.90 | 103.90 | 99.55 | 176581 | -0.80% |
| 08 Aug 2023 | 100.60 | 100.55 | 102.00 | 98.45 | 122237 | 1.41% |
| 07 Aug 2023 | 99.20 | 101.60 | 102.00 | 99.00 | 97995 | -1.49% |
| 04 Aug 2023 | 100.70 | 98.65 | 102.30 | 98.65 | 115470 | 2.44% |
| 03 Aug 2023 | 98.30 | 98.75 | 99.00 | 96.70 | 84992 | 0.72% |
| 02 Aug 2023 | 97.60 | 100.65 | 100.65 | 96.95 | 95186 | -2.25% |
| 01 Aug 2023 | 99.85 | 100.95 | 101.00 | 99.50 | 66942 | -0.30% |
| 31 Jul 2023 | 100.15 | 100.55 | 102.45 | 99.40 | 133761 | 0.40% |
| 28 Jul 2023 | 99.75 | 100.75 | 101.50 | 99.30 | 90609 | -0.15% |
| 27 Jul 2023 | 99.90 | 101.10 | 102.00 | 99.00 | 65676 | -0.55% |
| 26 Jul 2023 | 100.45 | 101.95 | 102.55 | 99.50 | 96797 | -0.69% |
| 25 Jul 2023 | 101.15 | 103.80 | 103.80 | 100.05 | 93017 | -1.22% |
| 24 Jul 2023 | 102.40 | 103.00 | 106.20 | 101.80 | 277282 | 1.44% |
| 21 Jul 2023 | 100.95 | 97.00 | 102.00 | 96.60 | 119700 | 4.02% |
| 20 Jul 2023 | 97.05 | 99.80 | 99.80 | 96.05 | 110143 | -1.97% |
| 19 Jul 2023 | 99.00 | 99.05 | 101.50 | 98.15 | 115134 | -0.95% |
| 18 Jul 2023 | 99.95 | 100.60 | 101.50 | 99.50 | 92588 | -0.55% |
| 17 Jul 2023 | 100.50 | 101.65 | 102.70 | 100.10 | 81283 | -0.25% |
| 14 Jul 2023 | 100.75 | 101.55 | 102.80 | 99.90 | 143606 | 0.20% |
| 13 Jul 2023 | 100.55 | 102.80 | 103.75 | 99.50 | 198893 | -0.94% |
| 12 Jul 2023 | 101.50 | 106.00 | 107.70 | 101.05 | 241516 | -3.88% |
| 11 Jul 2023 | 105.60 | 104.30 | 108.00 | 103.60 | 217379 | 2.03% |
| 10 Jul 2023 | 103.50 | 104.90 | 105.30 | 102.75 | 105718 | -0.10% |
| 07 Jul 2023 | 103.60 | 102.85 | 106.40 | 101.55 | 205646 | 1.22% |
| 06 Jul 2023 | 102.35 | 109.10 | 111.80 | 101.10 | 332802 | -5.23% |
| 05 Jul 2023 | 108.00 | 106.75 | 111.40 | 105.00 | 165675 | 2.18% |
| 04 Jul 2023 | 105.70 | 109.45 | 110.00 | 104.50 | 156010 | -3.03% |
| 03 Jul 2023 | 109.00 | 110.30 | 110.30 | 106.00 | 350763 | -1.71% |
| 30 Jun 2023 | 110.90 | 97.00 | 114.80 | 96.90 | 2013828 | 15.88% |
| 28 Jun 2023 | 95.70 | 97.90 | 98.55 | 95.05 | 76116 | -1.24% |
| 27 Jun 2023 | 96.90 | 95.50 | 97.90 | 95.50 | 54812 | 0.47% |
| 26 Jun 2023 | 96.45 | 94.20 | 97.20 | 91.50 | 113894 | 3.43% |
| 23 Jun 2023 | 93.25 | 92.20 | 95.00 | 91.05 | 70465 | -0.11% |
| 22 Jun 2023 | 93.35 | 95.30 | 96.90 | 92.80 | 95857 | -0.95% |
| 21 Jun 2023 | 94.25 | 99.85 | 99.85 | 93.10 | 156358 | -3.08% |
| 20 Jun 2023 | 97.25 | 90.90 | 97.80 | 90.50 | 216623 | 9.02% |
| 19 Jun 2023 | 89.20 | 89.00 | 90.55 | 87.75 | 138551 | 1.42% |
| 16 Jun 2023 | 87.95 | 87.95 | 91.10 | 87.30 | 118997 | 0.23% |
| 15 Jun 2023 | 87.75 | 90.30 | 90.30 | 87.50 | 73596 | -1.90% |
| 14 Jun 2023 | 89.45 | 91.00 | 91.00 | 89.15 | 84105 | -1.27% |
| 13 Jun 2023 | 90.60 | 92.00 | 93.20 | 89.50 | 87267 | -0.88% |
| 12 Jun 2023 | 91.40 | 87.40 | 93.45 | 87.00 | 120814 | 4.58% |
| 09 Jun 2023 | 87.40 | 87.00 | 88.60 | 86.45 | 61958 | -0.63% |
| 08 Jun 2023 | 87.95 | 90.00 | 90.00 | 86.80 | 67838 | -0.23% |
| 07 Jun 2023 | 88.15 | 89.25 | 90.10 | 87.50 | 67327 | 0.00% |
| 06 Jun 2023 | 88.15 | 90.55 | 90.60 | 88.00 | 76131 | -1.62% |
| 05 Jun 2023 | 89.60 | 89.45 | 90.30 | 88.10 | 72421 | 2.75% |
| 02 Jun 2023 | 87.20 | 86.60 | 88.20 | 86.00 | 68122 | 0.11% |
| 01 Jun 2023 | 87.10 | 86.40 | 87.25 | 85.65 | 81973 | 2.05% |
| 31 May 2023 | 85.35 | 87.40 | 87.40 | 85.05 | 76737 | -0.99% |
| 30 May 2023 | 86.20 | 84.75 | 86.85 | 84.35 | 62539 | 1.83% |
| 29 May 2023 | 84.65 | 85.00 | 87.35 | 84.00 | 104006 | -1.05% |
| 26 May 2023 | 85.55 | 87.20 | 89.55 | 84.30 | 88352 | -2.51% |
| 25 May 2023 | 87.75 | 87.30 | 88.60 | 86.85 | 70734 | 0.00% |
| 24 May 2023 | 87.75 | 88.65 | 89.75 | 86.65 | 72160 | 1.15% |
| 23 May 2023 | 86.75 | 86.65 | 88.25 | 86.10 | 67110 | -0.06% |
| 22 May 2023 | 86.80 | 88.70 | 88.70 | 86.20 | 71214 | -0.40% |
| 19 May 2023 | 87.15 | 87.00 | 88.55 | 86.10 | 62114 | -1.19% |
| 18 May 2023 | 88.20 | 90.00 | 90.00 | 88.00 | 65086 | 0.11% |
| 17 May 2023 | 88.10 | 90.00 | 90.00 | 88.00 | 80090 | -0.17% |
| 16 May 2023 | 88.25 | 91.45 | 91.45 | 87.75 | 82558 | -0.51% |
| 15 May 2023 | 88.70 | 91.50 | 91.50 | 88.00 | 61949 | 0.28% |
| 12 May 2023 | 88.45 | 92.00 | 92.00 | 87.90 | 79603 | -0.17% |
| 11 May 2023 | 88.60 | 89.00 | 90.15 | 88.15 | 79096 | -0.17% |
| 10 May 2023 | 88.75 | 89.55 | 90.65 | 88.35 | 73098 | -0.62% |
| 09 May 2023 | 89.30 | 92.50 | 92.50 | 89.10 | 80260 | -1.27% |
| 08 May 2023 | 90.45 | 88.25 | 92.00 | 88.25 | 100003 | 1.12% |
| 05 May 2023 | 89.45 | 88.75 | 90.85 | 88.55 | 82609 | 1.30% |
| 04 May 2023 | 88.30 | 87.00 | 89.55 | 87.00 | 80412 | 1.09% |
| 03 May 2023 | 87.35 | 86.25 | 89.65 | 86.25 | 77172 | -1.02% |
| 02 May 2023 | 88.25 | 87.20 | 89.65 | 87.20 | 92117 | 1.50% |
| 28 Apr 2023 | 86.95 | 86.35 | 88.10 | 86.00 | 82511 | 0.69% |
| 27 Apr 2023 | 86.35 | 89.00 | 89.45 | 85.65 | 84579 | -1.76% |
| 26 Apr 2023 | 87.90 | 88.95 | 89.20 | 87.05 | 74233 | 0.57% |
| 25 Apr 2023 | 87.40 | 90.05 | 90.60 | 86.50 | 86605 | -2.56% |
| 24 Apr 2023 | 89.70 | 91.45 | 91.45 | 87.20 | 80076 | -1.32% |
| 21 Apr 2023 | 90.90 | 88.75 | 91.95 | 88.35 | 80153 | 2.42% |
| 20 Apr 2023 | 88.75 | 92.65 | 92.75 | 88.25 | 81493 | -3.64% |
| 19 Apr 2023 | 92.10 | 86.55 | 95.00 | 86.55 | 163187 | 6.84% |
| 18 Apr 2023 | 86.20 | 87.80 | 87.80 | 85.70 | 98095 | -0.23% |
| 17 Apr 2023 | 86.40 | 86.20 | 89.45 | 83.85 | 124928 | 1.11% |
| 13 Apr 2023 | 85.45 | 86.05 | 87.00 | 84.65 | 79602 | 0.29% |
| 12 Apr 2023 | 85.20 | 85.80 | 87.05 | 83.90 | 82251 | 0.18% |
| 11 Apr 2023 | 85.05 | 85.20 | 85.85 | 84.70 | 118649 | 0.18% |
| 10 Apr 2023 | 84.90 | 86.00 | 86.00 | 84.65 | 71681 | -0.35% |
| 06 Apr 2023 | 85.20 | 85.25 | 86.05 | 84.75 | 84992 | 0.77% |
| 05 Apr 2023 | 84.55 | 87.45 | 87.45 | 84.00 | 90014 | -0.53% |
| 03 Apr 2023 | 85.00 | 84.60 | 86.00 | 82.80 | 79719 | 2.53% |
| 31 Mar 2023 | 82.90 | 84.75 | 84.85 | 81.70 | 88884 | 0.61% |
| 29 Mar 2023 | 82.40 | 80.70 | 86.00 | 80.70 | 77664 | 1.48% |
| 28 Mar 2023 | 81.20 | 84.70 | 84.70 | 80.40 | 90586 | -1.52% |
| 27 Mar 2023 | 82.45 | 84.65 | 84.65 | 82.00 | 82364 | -0.60% |
| 24 Mar 2023 | 82.95 | 84.40 | 85.50 | 82.00 | 96063 | -1.72% |
| 23 Mar 2023 | 84.40 | 86.45 | 87.15 | 84.15 | 74326 | -1.86% |
| 22 Mar 2023 | 86.00 | 86.90 | 87.15 | 85.10 | 79788 | 0.70% |
| 21 Mar 2023 | 85.40 | 85.50 | 86.00 | 84.15 | 80236 | 1.85% |
| 20 Mar 2023 | 83.85 | 86.15 | 86.30 | 83.50 | 78504 | -2.95% |
| 17 Mar 2023 | 86.40 | 86.85 | 87.40 | 85.30 | 76865 | 1.65% |
| 16 Mar 2023 | 85.00 | 85.55 | 86.90 | 84.60 | 78764 | -0.35% |
| 15 Mar 2023 | 85.30 | 85.50 | 97.00 | 84.00 | 171833 | 0.06% |
| 14 Mar 2023 | 85.25 | 86.95 | 86.95 | 85.00 | 72735 | -0.12% |
| 13 Mar 2023 | 85.35 | 88.00 | 88.00 | 85.00 | 73134 | -1.50% |
| 10 Mar 2023 | 86.65 | 86.35 | 87.80 | 86.05 | 73694 | 0.12% |
| 09 Mar 2023 | 86.55 | 87.80 | 90.80 | 85.70 | 129996 | 1.17% |
| 08 Mar 2023 | 85.55 | 85.90 | 86.40 | 84.65 | 78899 | -0.81% |
| 06 Mar 2023 | 86.25 | 89.80 | 91.00 | 85.10 | 107742 | -0.40% |
| 03 Mar 2023 | 86.60 | 87.85 | 88.45 | 86.10 | 97849 | -0.69% |
| 02 Mar 2023 | 87.20 | 88.00 | 89.05 | 86.55 | 275010 | 0.58% |
| 01 Mar 2023 | 86.70 | 86.45 | 91.50 | 86.20 | 426549 | 0.70% |
| 28 Feb 2023 | 86.10 | 87.50 | 92.00 | 85.00 | 97589 | 1.06% |
| 27 Feb 2023 | 85.20 | 87.45 | 87.90 | 85.00 | 83691 | -2.91% |
| 24 Feb 2023 | 87.75 | 85.85 | 94.00 | 84.55 | 158602 | 3.05% |
| 23 Feb 2023 | 85.15 | 91.00 | 91.00 | 84.30 | 100496 | -2.35% |
| 22 Feb 2023 | 87.20 | 92.25 | 92.25 | 86.10 | 104637 | -3.86% |
| 21 Feb 2023 | 90.70 | 92.90 | 93.55 | 90.00 | 90799 | -2.32% |
| 20 Feb 2023 | 92.85 | 93.65 | 96.05 | 92.00 | 99782 | -2.11% |
| 17 Feb 2023 | 94.85 | 94.50 | 96.05 | 94.45 | 76234 | -0.32% |
| 16 Feb 2023 | 95.15 | 96.30 | 96.45 | 94.15 | 18510 | -0.16% |
| 15 Feb 2023 | 95.30 | 96.05 | 96.25 | 94.20 | 86494 | 0.00% |
| 14 Feb 2023 | 95.30 | 95.50 | 96.60 | 94.00 | 78038 | -0.10% |
| 13 Feb 2023 | 95.40 | 96.05 | 98.05 | 95.20 | 72250 | -1.45% |
| 10 Feb 2023 | 96.80 | 95.30 | 97.95 | 95.30 | 77486 | -0.15% |
| 09 Feb 2023 | 96.95 | 96.90 | 97.75 | 96.15 | 81026 | 0.05% |
| 08 Feb 2023 | 96.90 | 99.00 | 99.50 | 96.00 | 77508 | -1.12% |
| 07 Feb 2023 | 98.00 | 101.40 | 101.40 | 96.55 | 91898 | -2.49% |
| 06 Feb 2023 | 100.50 | 99.25 | 102.60 | 98.55 | 98145 | 3.24% |
| 03 Feb 2023 | 97.35 | 100.70 | 105.00 | 96.50 | 91389 | -2.70% |
| 02 Feb 2023 | 100.05 | 97.70 | 101.70 | 94.85 | 105921 | 4.33% |
| 01 Feb 2023 | 95.90 | 101.00 | 101.85 | 95.05 | 103464 | -2.69% |
| 31 Jan 2023 | 98.55 | 95.50 | 108.00 | 94.65 | 142747 | 3.68% |
| 30 Jan 2023 | 95.05 | 97.35 | 97.90 | 93.35 | 89635 | -0.47% |
| 27 Jan 2023 | 95.50 | 98.35 | 99.00 | 94.25 | 86119 | -3.09% |
| 25 Jan 2023 | 98.55 | 98.10 | 98.95 | 96.40 | 90352 | 0.72% |
| 24 Jan 2023 | 97.85 | 97.55 | 99.45 | 96.00 | 93639 | 0.57% |
| 23 Jan 2023 | 97.30 | 99.55 | 99.55 | 96.75 | 78138 | -0.36% |
| 20 Jan 2023 | 97.65 | 99.90 | 100.20 | 97.00 | 84149 | -0.96% |
| 19 Jan 2023 | 98.60 | 98.20 | 100.10 | 98.20 | 73929 | -0.85% |
| 18 Jan 2023 | 99.45 | 98.00 | 100.80 | 98.00 | 77086 | -0.25% |
| 17 Jan 2023 | 99.70 | 102.00 | 102.75 | 99.25 | 82658 | -2.54% |
| 16 Jan 2023 | 102.30 | 103.80 | 104.35 | 101.00 | 88770 | -0.49% |
| 13 Jan 2023 | 102.80 | 99.50 | 104.90 | 97.60 | 192066 | 4.26% |
| 12 Jan 2023 | 98.60 | 97.10 | 100.95 | 96.80 | 90999 | 1.91% |
| 11 Jan 2023 | 96.75 | 96.50 | 98.35 | 95.50 | 79173 | 0.00% |
| 10 Jan 2023 | 96.75 | 96.35 | 98.80 | 95.60 | 100073 | 0.26% |
| 09 Jan 2023 | 96.50 | 97.40 | 99.65 | 96.00 | 91520 | -0.57% |
| 06 Jan 2023 | 97.05 | 100.00 | 100.00 | 96.00 | 83695 | -2.41% |
| 05 Jan 2023 | 99.45 | 100.00 | 100.00 | 97.20 | 74951 | -0.45% |
| 04 Jan 2023 | 99.90 | 101.30 | 101.30 | 98.05 | 94897 | -0.55% |
| 03 Jan 2023 | 100.45 | 100.25 | 103.50 | 98.35 | 155841 | 2.14% |
| 02 Jan 2023 | 98.35 | 99.00 | 99.70 | 97.65 | 88285 | 0.20% |
| 30 Dec 2022 | 98.15 | 96.70 | 102.00 | 96.70 | 83522 | 0.62% |
| 29 Dec 2022 | 97.55 | 98.70 | 98.70 | 97.05 | 72726 | -0.56% |
| 28 Dec 2022 | 98.10 | 95.10 | 100.25 | 93.70 | 165815 | 3.75% |
| 27 Dec 2022 | 94.55 | 94.90 | 99.85 | 93.30 | 105923 | 1.18% |
| 26 Dec 2022 | 93.45 | 91.15 | 95.20 | 90.75 | 91711 | 2.30% |
| 23 Dec 2022 | 91.35 | 97.00 | 97.00 | 90.55 | 71769 | -5.14% |
| 22 Dec 2022 | 96.30 | 94.85 | 99.55 | 93.80 | 108423 | 0.00% |
| 21 Dec 2022 | 96.30 | 102.00 | 104.00 | 94.65 | 103062 | -5.26% |
| 20 Dec 2022 | 101.65 | 98.50 | 105.90 | 95.50 | 258721 | 2.57% |
| 19 Dec 2022 | 99.10 | 93.50 | 104.00 | 93.50 | 228407 | 5.09% |
| 16 Dec 2022 | 94.30 | 95.15 | 96.85 | 92.35 | 138700 | -0.89% |
| 15 Dec 2022 | 95.15 | 97.50 | 97.50 | 94.50 | 88445 | -0.73% |
| 14 Dec 2022 | 95.85 | 96.90 | 98.25 | 95.05 | 92057 | 0.42% |
| 13 Dec 2022 | 95.45 | 98.95 | 98.95 | 93.35 | 86869 | -2.70% |
| 12 Dec 2022 | 98.10 | 96.50 | 98.70 | 95.20 | 87638 | 3.32% |
| 09 Dec 2022 | 94.95 | 97.70 | 97.70 | 94.05 | 91068 | -1.20% |
| 08 Dec 2022 | 96.10 | 98.60 | 99.25 | 94.50 | 85615 | -0.93% |
| 07 Dec 2022 | 97.00 | 98.95 | 98.95 | 96.50 | 79782 | -0.10% |
| 06 Dec 2022 | 97.10 | 97.25 | 99.75 | 96.80 | 84909 | -1.62% |
| 05 Dec 2022 | 98.70 | 99.10 | 100.55 | 97.95 | 91393 | -0.20% |
| 02 Dec 2022 | 98.90 | 100.65 | 101.30 | 98.00 | 86006 | -1.69% |
| 01 Dec 2022 | 100.60 | 101.75 | 102.00 | 98.75 | 71734 | -0.15% |
| 30 Nov 2022 | 100.75 | 99.90 | 102.90 | 99.00 | 103269 | 1.51% |
| 29 Nov 2022 | 99.25 | 99.80 | 104.15 | 98.00 | 141883 | -0.50% |
| 28 Nov 2022 | 99.75 | 99.70 | 100.50 | 97.60 | 111249 | 0.20% |
| 25 Nov 2022 | 99.55 | 99.05 | 101.70 | 97.30 | 94303 | 1.12% |
| 24 Nov 2022 | 98.45 | 99.00 | 102.00 | 95.55 | 123099 | 1.92% |
| 23 Nov 2022 | 96.60 | 90.50 | 104.70 | 89.85 | 389858 | 8.48% |
| 22 Nov 2022 | 89.05 | 94.00 | 94.00 | 87.90 | 108194 | -3.94% |
| 21 Nov 2022 | 92.70 | 92.60 | 96.00 | 91.25 | 86748 | 0.93% |
| 18 Nov 2022 | 91.85 | 95.60 | 95.60 | 91.00 | 104201 | -4.37% |
| 17 Nov 2022 | 96.05 | 99.10 | 99.25 | 94.20 | 101194 | -2.59% |
| 16 Nov 2022 | 98.60 | 103.80 | 108.90 | 96.00 | 948086 | -2.81% |
| 15 Nov 2022 | 101.45 | 85.55 | 101.45 | 82.00 | 1003784 | 19.99% |
| 14 Nov 2022 | 84.55 | 94.35 | 94.35 | 84.05 | 157423 | -6.26% |
| 11 Nov 2022 | 90.20 | 97.90 | 99.40 | 87.90 | 165485 | -7.25% |
| 10 Nov 2022 | 97.25 | 101.00 | 104.75 | 96.25 | 155589 | -6.98% |
| 09 Nov 2022 | 104.55 | 103.00 | 106.75 | 103.00 | 80273 | 0.53% |
| 07 Nov 2022 | 104.00 | 108.75 | 114.85 | 103.25 | 126374 | -4.37% |
| 04 Nov 2022 | 108.75 | 109.10 | 109.35 | 107.65 | 80904 | 0.42% |
| 03 Nov 2022 | 108.30 | 108.95 | 110.50 | 108.05 | 87696 | -0.60% |
| 02 Nov 2022 | 108.95 | 109.10 | 109.20 | 108.40 | 45203 | -0.14% |
| 01 Nov 2022 | 109.10 | 111.95 | 111.95 | 108.55 | 75677 | -1.93% |
| 31 Oct 2022 | 111.25 | 112.45 | 113.65 | 110.80 | 76805 | 0.41% |
| 28 Oct 2022 | 110.80 | 114.45 | 115.50 | 109.90 | 71685 | -1.42% |
| 27 Oct 2022 | 112.40 | 112.95 | 113.85 | 110.60 | 76141 | -0.13% |
| 25 Oct 2022 | 112.55 | 113.90 | 113.90 | 111.25 | 58301 | -0.53% |
| 24 Oct 2022 | 113.15 | 112.90 | 117.80 | 109.10 | 40542 | 1.57% |
| 21 Oct 2022 | 111.40 | 113.35 | 113.80 | 110.50 | 77703 | -1.15% |
| 20 Oct 2022 | 112.70 | 113.90 | 114.50 | 111.80 | 84824 | -0.75% |
| 19 Oct 2022 | 113.55 | 121.00 | 130.00 | 112.50 | 397991 | -6.12% |
| 18 Oct 2022 | 120.95 | 112.85 | 130.50 | 110.35 | 307299 | 8.43% |
| 17 Oct 2022 | 111.55 | 111.95 | 113.35 | 109.85 | 73896 | 0.09% |
| 14 Oct 2022 | 111.45 | 111.20 | 112.95 | 108.30 | 79853 | 1.13% |
| 13 Oct 2022 | 110.20 | 112.25 | 113.00 | 108.10 | 82314 | 0.09% |
| 12 Oct 2022 | 110.10 | 113.15 | 113.15 | 109.70 | 79029 | -0.77% |
| 11 Oct 2022 | 110.95 | 115.95 | 115.95 | 110.50 | 67705 | -3.86% |
| 10 Oct 2022 | 115.40 | 112.80 | 118.35 | 112.80 | 89209 | -1.24% |
| 07 Oct 2022 | 116.85 | 114.60 | 119.85 | 114.20 | 95227 | 2.59% |
| 06 Oct 2022 | 113.90 | 113.55 | 117.05 | 113.55 | 77545 | -0.87% |
| 04 Oct 2022 | 114.90 | 113.00 | 115.55 | 111.50 | 85389 | 2.73% |
| 03 Oct 2022 | 111.85 | 116.35 | 117.55 | 110.80 | 99890 | -2.01% |
| 30 Sep 2022 | 114.15 | 113.95 | 122.00 | 110.85 | 91300 | 1.87% |
| 29 Sep 2022 | 112.05 | 114.75 | 114.75 | 110.05 | 73017 | -0.97% |
| 28 Sep 2022 | 113.15 | 114.70 | 115.10 | 112.50 | 83434 | -0.13% |
| 27 Sep 2022 | 113.30 | 108.00 | 114.55 | 108.00 | 79361 | 3.33% |
| 26 Sep 2022 | 109.65 | 114.90 | 114.90 | 108.00 | 81834 | -3.05% |
| 23 Sep 2022 | 113.10 | 114.05 | 114.85 | 112.50 | 72708 | -0.92% |
| 22 Sep 2022 | 114.15 | 115.65 | 116.45 | 113.25 | 75815 | 0.66% |
| 21 Sep 2022 | 113.40 | 116.65 | 116.65 | 112.90 | 74384 | -1.13% |
| 20 Sep 2022 | 114.70 | 118.00 | 118.00 | 112.50 | 71008 | -0.17% |
| 19 Sep 2022 | 114.90 | 114.80 | 119.75 | 113.25 | 89200 | 0.09% |
| 16 Sep 2022 | 114.80 | 114.00 | 117.90 | 114.00 | 70283 | -0.86% |
| 15 Sep 2022 | 115.80 | 116.55 | 116.55 | 114.10 | 61418 | 1.27% |
| 14 Sep 2022 | 114.35 | 115.05 | 116.75 | 113.20 | 89566 | -3.09% |
| 13 Sep 2022 | 118.00 | 119.00 | 120.80 | 116.20 | 69034 | 1.03% |
| 12 Sep 2022 | 116.80 | 123.00 | 123.00 | 116.00 | 85084 | -1.72% |
| 09 Sep 2022 | 118.85 | 117.10 | 120.55 | 115.60 | 122844 | 2.32% |
| 08 Sep 2022 | 116.15 | 114.95 | 117.40 | 112.80 | 63748 | 3.61% |
| 07 Sep 2022 | 112.10 | 114.00 | 114.40 | 110.50 | 119772 | -1.19% |
| 06 Sep 2022 | 113.45 | 115.00 | 116.45 | 112.75 | 99983 | -1.00% |
| 05 Sep 2022 | 114.60 | 121.00 | 121.00 | 113.20 | 122948 | -3.49% |
| 02 Sep 2022 | 118.75 | 122.00 | 122.00 | 118.10 | 95667 | -2.62% |
| 01 Sep 2022 | 121.95 | 125.80 | 125.80 | 121.00 | 92745 | -3.41% |
| 30 Aug 2022 | 126.25 | 126.90 | 129.00 | 121.35 | 235134 | -0.51% |
| 29 Aug 2022 | 126.90 | 121.00 | 129.40 | 119.10 | 171223 | 2.63% |
| 26 Aug 2022 | 123.65 | 122.95 | 127.10 | 120.55 | 125860 | 2.32% |
| 25 Aug 2022 | 120.85 | 120.55 | 122.95 | 120.20 | 123536 | -0.78% |
| 24 Aug 2022 | 121.80 | 122.95 | 123.25 | 120.00 | 107856 | -0.33% |
| 23 Aug 2022 | 122.20 | 121.95 | 125.80 | 121.50 | 110243 | -1.77% |
| 22 Aug 2022 | 124.40 | 121.25 | 127.00 | 120.10 | 130445 | 2.30% |
| 19 Aug 2022 | 121.60 | 124.85 | 124.85 | 120.35 | 109449 | -1.46% |
| 18 Aug 2022 | 123.40 | 123.10 | 125.65 | 122.00 | 126443 | 0.24% |
| 17 Aug 2022 | 123.10 | 119.00 | 124.15 | 119.00 | 119958 | 0.86% |
| 16 Aug 2022 | 122.05 | 125.00 | 125.00 | 120.00 | 110962 | -0.89% |
| 12 Aug 2022 | 123.15 | 121.05 | 124.50 | 119.30 | 125356 | 2.97% |
| 11 Aug 2022 | 119.60 | 118.15 | 122.00 | 116.75 | 115712 | 2.05% |
| 10 Aug 2022 | 117.20 | 125.50 | 126.55 | 113.55 | 163838 | -6.20% |
| 08 Aug 2022 | 124.95 | 122.00 | 127.00 | 118.45 | 117818 | 3.82% |
| 05 Aug 2022 | 120.35 | 123.50 | 123.70 | 119.00 | 123603 | -1.23% |
| 04 Aug 2022 | 121.85 | 127.00 | 130.00 | 121.00 | 117878 | -4.73% |
| 03 Aug 2022 | 127.90 | 131.90 | 131.90 | 125.50 | 115200 | -0.27% |
| 02 Aug 2022 | 128.25 | 138.90 | 141.90 | 126.05 | 280641 | -5.32% |
| 01 Aug 2022 | 135.45 | 115.15 | 135.45 | 112.50 | 155000 | 19.97% |
| 29 Jul 2022 | 112.90 | 116.00 | 116.00 | 110.75 | 109234 | -1.40% |
| 28 Jul 2022 | 114.50 | 118.00 | 118.95 | 113.15 | 109230 | -1.80% |
| 27 Jul 2022 | 116.60 | 114.00 | 117.75 | 114.00 | 108441 | -0.13% |
| 26 Jul 2022 | 116.75 | 120.70 | 120.70 | 116.00 | 112883 | -2.75% |
| 25 Jul 2022 | 120.05 | 121.80 | 122.20 | 115.55 | 119760 | -1.72% |
| 22 Jul 2022 | 122.15 | 127.50 | 128.80 | 118.75 | 121714 | -4.38% |
| 21 Jul 2022 | 127.75 | 132.00 | 132.00 | 127.25 | 106093 | -3.48% |
| 20 Jul 2022 | 132.35 | 138.80 | 138.90 | 131.10 | 114915 | -3.96% |
| 19 Jul 2022 | 137.80 | 138.95 | 142.00 | 132.35 | 282593 | -0.75% |
| 18 Jul 2022 | 138.84 | 136.00 | 139.66 | 133.07 | 73248 | 4.90% |
| 15 Jul 2022 | 132.35 | 128.35 | 134.39 | 125.45 | 39250 | 4.67% |
| 14 Jul 2022 | 126.45 | 132.38 | 132.53 | 126.20 | 39840 | -3.06% |
| 13 Jul 2022 | 130.44 | 136.42 | 137.80 | 129.35 | 39594 | -3.57% |
| 12 Jul 2022 | 135.27 | 136.91 | 139.00 | 133.02 | 39928 | -0.69% |
| 11 Jul 2022 | 136.21 | 133.59 | 140.73 | 132.81 | 41921 | 2.94% |
| 08 Jul 2022 | 132.32 | 140.93 | 140.93 | 131.01 | 42443 | -4.70% |
| 07 Jul 2022 | 138.85 | 140.20 | 141.40 | 134.28 | 50228 | -0.29% |
| 06 Jul 2022 | 139.26 | 132.80 | 143.96 | 132.65 | 58404 | 6.20% |
| 05 Jul 2022 | 131.13 | 129.80 | 132.60 | 126.81 | 52154 | 3.82% |
| 04 Jul 2022 | 126.30 | 118.79 | 127.60 | 117.98 | 71010 | 8.25% |
| 01 Jul 2022 | 116.67 | 116.00 | 117.76 | 114.23 | 30077 | 0.75% |
| 30 Jun 2022 | 115.80 | 116.00 | 117.15 | 114.39 | 34823 | 1.48% |
| 29 Jun 2022 | 114.11 | 115.92 | 115.92 | 113.00 | 41012 | -2.37% |
| 28 Jun 2022 | 116.88 | 117.91 | 119.38 | 116.11 | 30606 | -0.20% |
| 27 Jun 2022 | 117.12 | 117.41 | 121.68 | 116.01 | 29415 | 1.27% |
| 24 Jun 2022 | 115.65 | 115.86 | 117.58 | 114.54 | 29185 | 0.16% |
| 23 Jun 2022 | 115.47 | 115.63 | 117.18 | 114.00 | 27823 | 1.16% |
| 22 Jun 2022 | 114.15 | 117.00 | 118.00 | 114.00 | 52493 | -1.46% |
| 21 Jun 2022 | 115.84 | 112.46 | 130.89 | 111.75 | 50586 | 4.55% |
| 20 Jun 2022 | 110.80 | 115.00 | 116.41 | 110.00 | 29620 | -4.46% |
| 17 Jun 2022 | 115.97 | 115.76 | 116.79 | 113.22 | 29117 | -1.51% |
| 16 Jun 2022 | 117.75 | 121.99 | 121.99 | 110.80 | 44194 | -2.05% |
| 15 Jun 2022 | 120.22 | 121.00 | 122.79 | 118.20 | 27914 | -0.21% |
| 14 Jun 2022 | 120.47 | 117.10 | 120.76 | 117.10 | 27578 | 1.66% |
| 13 Jun 2022 | 118.50 | 124.60 | 124.60 | 117.00 | 39050 | -4.85% |
| 10 Jun 2022 | 124.54 | 129.09 | 129.27 | 124.00 | 35555 | -3.27% |
| 09 Jun 2022 | 128.75 | 128.00 | 132.19 | 127.74 | 30353 | -2.05% |
| 08 Jun 2022 | 131.45 | 138.20 | 138.20 | 131.00 | 32375 | -4.85% |
| 07 Jun 2022 | 138.15 | 143.80 | 144.91 | 133.23 | 54320 | -4.33% |
| 06 Jun 2022 | 144.40 | 143.36 | 146.01 | 139.76 | 33101 | 0.63% |
| 03 Jun 2022 | 143.49 | 141.40 | 147.79 | 139.21 | 36256 | 1.45% |
| 02 Jun 2022 | 141.44 | 138.51 | 143.00 | 138.51 | 35187 | 0.85% |
| 01 Jun 2022 | 140.25 | 141.00 | 143.40 | 138.11 | 31976 | -1.47% |
| 31 May 2022 | 142.34 | 139.00 | 143.80 | 134.99 | 47776 | 7.34% |
| 30 May 2022 | 132.61 | 127.99 | 133.98 | 126.66 | 32755 | 5.40% |
| 27 May 2022 | 125.82 | 125.40 | 128.81 | 125.03 | 32187 | 0.61% |
| 26 May 2022 | 125.06 | 133.80 | 133.80 | 122.60 | 33318 | -4.14% |
| 25 May 2022 | 130.46 | 133.00 | 134.55 | 129.16 | 25977 | -1.89% |
| 24 May 2022 | 132.97 | 141.00 | 141.00 | 130.42 | 35356 | -4.45% |
| 23 May 2022 | 139.17 | 139.71 | 146.40 | 136.40 | 32102 | 0.32% |
| 20 May 2022 | 138.72 | 138.87 | 140.00 | 137.60 | 30087 | 1.09% |
| 19 May 2022 | 137.22 | 141.80 | 141.80 | 135.08 | 29568 | -4.26% |
| 18 May 2022 | 143.32 | 146.72 | 147.93 | 140.20 | 32419 | -1.92% |
| 17 May 2022 | 146.12 | 141.03 | 149.00 | 140.25 | 36880 | 4.40% |
| 16 May 2022 | 139.96 | 136.40 | 141.00 | 133.00 | 36699 | 3.08% |
| 13 May 2022 | 135.78 | 124.72 | 137.56 | 124.72 | 38733 | 8.87% |
| 12 May 2022 | 124.72 | 128.00 | 132.59 | 122.41 | 38776 | -4.99% |
| 11 May 2022 | 131.27 | 134.52 | 135.00 | 127.48 | 31241 | -2.04% |
| 10 May 2022 | 134.00 | 135.07 | 138.00 | 131.05 | 38443 | -0.79% |
| 09 May 2022 | 135.07 | 139.00 | 139.00 | 130.00 | 43160 | -2.58% |
| 06 May 2022 | 138.64 | 143.60 | 143.60 | 136.00 | 37068 | -3.57% |
| 05 May 2022 | 143.78 | 143.60 | 145.80 | 140.72 | 32449 | 2.28% |
| 04 May 2022 | 140.57 | 141.41 | 145.79 | 138.20 | 34312 | -0.11% |
| 02 May 2022 | 140.72 | 147.65 | 147.65 | 139.52 | 30985 | -3.76% |
| 29 Apr 2022 | 146.22 | 146.04 | 148.82 | 145.20 | 25997 | 0.47% |
| 28 Apr 2022 | 145.53 | 146.20 | 148.57 | 143.88 | 40615 | 0.76% |
| 27 Apr 2022 | 144.43 | 146.31 | 147.68 | 144.20 | 31640 | -1.19% |
| 26 Apr 2022 | 146.17 | 149.07 | 151.37 | 145.00 | 38295 | 0.31% |
| 25 Apr 2022 | 145.72 | 149.40 | 151.80 | 144.81 | 37213 | -2.49% |
| 22 Apr 2022 | 149.44 | 158.93 | 159.29 | 147.64 | 40598 | -5.30% |
| 21 Apr 2022 | 157.81 | 164.60 | 165.59 | 156.86 | 39440 | -3.34% |
| 20 Apr 2022 | 163.26 | 163.37 | 166.00 | 162.28 | 39609 | 0.38% |
| 19 Apr 2022 | 162.64 | 166.07 | 169.80 | 159.00 | 44383 | -0.97% |
| 18 Apr 2022 | 164.24 | 167.80 | 169.80 | 163.04 | 38099 | -0.75% |
| 13 Apr 2022 | 165.48 | 165.32 | 170.87 | 161.91 | 104771 | 0.10% |
| 12 Apr 2022 | 165.32 | 157.34 | 167.58 | 155.01 | 173565 | 5.81% |
| 11 Apr 2022 | 156.24 | 156.00 | 159.80 | 153.40 | 40744 | -0.26% |
| 08 Apr 2022 | 156.64 | 157.40 | 159.79 | 154.00 | 35031 | 0.55% |
| 07 Apr 2022 | 155.78 | 157.99 | 158.60 | 155.22 | 28893 | -0.75% |
| 06 Apr 2022 | 156.95 | 158.80 | 158.80 | 155.20 | 40046 | -0.32% |
| 05 Apr 2022 | 157.46 | 158.22 | 160.97 | 156.40 | 42352 | -1.21% |
| 04 Apr 2022 | 159.39 | 166.96 | 166.96 | 157.96 | 32247 | -3.12% |
| 01 Apr 2022 | 164.52 | 172.00 | 172.00 | 161.39 | 42401 | -5.00% |
| 31 Mar 2022 | 173.17 | 173.20 | 174.00 | 168.00 | 44068 | -0.52% |
| 30 Mar 2022 | 174.07 | 171.03 | 174.98 | 168.00 | 48883 | 2.35% |
| 29 Mar 2022 | 170.08 | 164.10 | 172.69 | 162.01 | 64649 | 3.88% |
| 28 Mar 2022 | 163.72 | 161.80 | 165.39 | 160.40 | 28628 | 0.36% |
| 25 Mar 2022 | 163.13 | 161.68 | 165.28 | 160.81 | 40288 | 1.40% |
| 24 Mar 2022 | 160.87 | 159.74 | 167.16 | 157.20 | 44549 | 1.71% |
| 23 Mar 2022 | 158.16 | 160.96 | 160.96 | 157.20 | 35104 | -0.67% |
| 22 Mar 2022 | 159.22 | 158.91 | 161.25 | 156.48 | 33871 | 0.66% |
| 21 Mar 2022 | 158.17 | 160.20 | 164.76 | 156.71 | 34767 | -0.40% |
| 17 Mar 2022 | 158.81 | 168.20 | 168.20 | 157.20 | 29672 | -1.94% |
| 16 Mar 2022 | 161.95 | 159.59 | 165.60 | 157.20 | 31914 | 3.14% |
| 15 Mar 2022 | 157.02 | 166.01 | 166.01 | 156.20 | 30640 | -3.93% |
| 14 Mar 2022 | 163.44 | 166.50 | 169.60 | 163.10 | 28398 | -1.84% |
| 11 Mar 2022 | 166.50 | 164.10 | 168.98 | 161.87 | 31778 | 1.73% |
| 10 Mar 2022 | 163.67 | 160.61 | 165.99 | 158.50 | 28561 | 3.96% |
| 09 Mar 2022 | 157.44 | 158.60 | 159.79 | 155.00 | 33914 | 1.36% |
| 08 Mar 2022 | 155.32 | 159.01 | 159.72 | 153.76 | 28947 | -0.33% |
| 07 Mar 2022 | 155.83 | 163.27 | 164.17 | 155.20 | 27931 | -4.20% |
| 04 Mar 2022 | 162.66 | 164.00 | 167.24 | 160.22 | 29643 | -1.15% |
| 03 Mar 2022 | 164.55 | 167.73 | 169.62 | 164.00 | 26944 | -0.44% |
| 02 Mar 2022 | 165.28 | 166.40 | 167.70 | 162.00 | 31252 | -1.84% |
| 28 Feb 2022 | 168.37 | 166.60 | 173.67 | 160.11 | 45850 | 1.00% |
| 25 Feb 2022 | 166.71 | 164.00 | 169.98 | 156.00 | 35656 | 5.78% |
| 24 Feb 2022 | 157.60 | 171.00 | 171.00 | 155.01 | 42479 | -6.28% |
| 23 Feb 2022 | 168.16 | 174.00 | 174.00 | 166.40 | 29689 | -0.59% |
| 22 Feb 2022 | 169.15 | 172.10 | 172.10 | 164.98 | 28969 | -1.97% |
| 21 Feb 2022 | 172.55 | 169.74 | 174.79 | 165.00 | 29360 | 1.66% |
| 18 Feb 2022 | 169.74 | 167.60 | 172.50 | 164.73 | 43255 | 0.78% |
| 17 Feb 2022 | 168.43 | 180.40 | 180.40 | 167.03 | 32014 | -4.01% |
| 16 Feb 2022 | 175.47 | 176.00 | 178.00 | 172.56 | 28215 | 2.26% |
| 15 Feb 2022 | 171.60 | 175.60 | 180.71 | 170.00 | 32770 | -0.83% |
| 14 Feb 2022 | 173.04 | 170.62 | 181.16 | 170.62 | 33622 | -4.97% |
| 11 Feb 2022 | 182.09 | 186.60 | 188.64 | 178.24 | 33959 | -2.65% |
| 10 Feb 2022 | 187.04 | 198.40 | 199.91 | 186.03 | 44876 | -5.32% |
| 09 Feb 2022 | 197.54 | 197.00 | 203.60 | 186.50 | 72947 | 0.72% |
| 08 Feb 2022 | 196.13 | 215.00 | 217.74 | 189.54 | 110573 | -4.44% |
| 07 Feb 2022 | 205.25 | 200.27 | 206.98 | 196.60 | 101038 | 2.49% |
| 04 Feb 2022 | 200.27 | 205.60 | 205.60 | 196.57 | 35641 | 0.67% |
| 03 Feb 2022 | 198.94 | 201.04 | 201.55 | 195.06 | 49528 | -0.04% |
| 02 Feb 2022 | 199.01 | 199.26 | 200.90 | 196.40 | 37249 | 1.42% |
| 01 Feb 2022 | 196.22 | 196.21 | 199.00 | 194.00 | 47189 | 0.93% |
| 31 Jan 2022 | 194.42 | 192.17 | 195.60 | 189.40 | 38114 | 2.48% |
| 28 Jan 2022 | 189.71 | 195.00 | 196.47 | 186.31 | 25132 | -0.84% |
| 27 Jan 2022 | 191.32 | 195.40 | 198.95 | 188.96 | 31313 | -1.98% |
| 25 Jan 2022 | 195.18 | 201.34 | 201.34 | 193.20 | 31169 | -0.29% |
| 24 Jan 2022 | 195.75 | 205.76 | 205.76 | 194.01 | 50663 | -1.00% |
| 21 Jan 2022 | 197.73 | 207.96 | 207.96 | 196.39 | 29397 | -3.36% |
| 20 Jan 2022 | 204.61 | 203.72 | 209.28 | 199.72 | 40961 | 2.45% |
| 19 Jan 2022 | 199.72 | 205.00 | 205.00 | 198.00 | 31734 | 0.45% |
| 18 Jan 2022 | 198.83 | 207.69 | 214.00 | 196.20 | 68360 | -3.49% |
| 17 Jan 2022 | 206.03 | 194.40 | 207.80 | 194.23 | 76138 | 6.08% |
| 14 Jan 2022 | 194.22 | 194.44 | 197.78 | 193.99 | 27906 | 0.16% |
| 13 Jan 2022 | 193.91 | 195.00 | 196.00 | 190.01 | 35893 | 1.03% |
| 12 Jan 2022 | 191.93 | 192.00 | 194.00 | 187.38 | 38676 | 0.32% |
| 11 Jan 2022 | 191.31 | 183.36 | 197.73 | 183.00 | 49183 | 4.34% |
| 10 Jan 2022 | 183.36 | 193.28 | 193.28 | 181.02 | 39685 | -3.65% |
| 07 Jan 2022 | 190.30 | 195.28 | 195.80 | 185.74 | 35903 | -1.09% |
| 06 Jan 2022 | 192.39 | 191.11 | 198.51 | 191.11 | 29454 | -1.85% |
| 05 Jan 2022 | 196.02 | 203.70 | 205.00 | 194.47 | 38453 | -2.70% |
| 04 Jan 2022 | 201.46 | 206.94 | 209.40 | 196.11 | 41151 | -1.11% |
| 03 Jan 2022 | 203.73 | 194.00 | 218.18 | 191.55 | 71923 | 5.59% |
| 31 Dec 2021 | 192.95 | 198.00 | 199.01 | 190.00 | 42268 | -0.64% |
| 30 Dec 2021 | 194.20 | 191.99 | 201.60 | 188.22 | 60243 | 3.11% |
| 29 Dec 2021 | 188.35 | 187.26 | 191.40 | 185.70 | 107499 | 1.59% |
| 28 Dec 2021 | 185.40 | 184.00 | 189.60 | 184.00 | 35876 | 0.82% |
| 27 Dec 2021 | 183.90 | 187.23 | 187.79 | 181.38 | 41129 | -0.50% |
| 24 Dec 2021 | 184.82 | 190.00 | 190.00 | 183.60 | 27631 | -1.87% |
| 23 Dec 2021 | 188.35 | 190.00 | 191.20 | 186.46 | 34088 | 0.05% |
| 22 Dec 2021 | 188.25 | 184.99 | 194.02 | 180.43 | 45391 | 4.33% |
| 21 Dec 2021 | 180.44 | 181.80 | 187.40 | 178.73 | 36585 | -0.08% |
| 20 Dec 2021 | 180.59 | 189.00 | 191.45 | 178.00 | 36403 | -5.00% |
| 17 Dec 2021 | 190.09 | 196.01 | 196.01 | 186.11 | 33123 | -1.56% |
| 16 Dec 2021 | 193.10 | 196.80 | 197.67 | 190.49 | 31949 | -1.67% |
| 15 Dec 2021 | 196.37 | 197.60 | 197.60 | 187.31 | 39324 | 1.79% |
| 14 Dec 2021 | 192.91 | 186.00 | 194.98 | 183.52 | 49711 | 3.40% |
| 13 Dec 2021 | 186.56 | 188.60 | 195.54 | 181.48 | 34290 | 0.40% |
| 10 Dec 2021 | 185.81 | 186.00 | 188.07 | 184.00 | 36675 | 0.29% |
| 09 Dec 2021 | 185.28 | 186.99 | 189.60 | 182.40 | 32266 | 0.40% |
| 08 Dec 2021 | 184.55 | 186.00 | 188.88 | 182.00 | 37102 | 1.36% |
| 07 Dec 2021 | 182.08 | 174.50 | 186.80 | 172.67 | 44126 | 4.66% |
| 06 Dec 2021 | 173.97 | 172.33 | 174.78 | 170.49 | 37930 | 2.34% |
| 03 Dec 2021 | 170.00 | 171.64 | 174.97 | 166.60 | 35043 | -0.52% |
| 02 Dec 2021 | 170.89 | 167.98 | 171.87 | 167.26 | 40984 | 2.32% |
| 01 Dec 2021 | 167.01 | 166.40 | 169.92 | 165.00 | 33358 | 1.33% |
| 30 Nov 2021 | 164.81 | 165.59 | 173.60 | 162.00 | 54360 | 2.63% |
| 29 Nov 2021 | 160.59 | 171.12 | 171.20 | 155.06 | 47894 | -5.42% |
| 26 Nov 2021 | 169.79 | 167.20 | 174.02 | 166.18 | 33373 | 0.64% |
| 25 Nov 2021 | 168.71 | 176.99 | 176.99 | 168.00 | 34133 | -1.52% |
| 24 Nov 2021 | 171.32 | 169.80 | 176.28 | 166.11 | 34268 | 1.85% |
| 23 Nov 2021 | 168.20 | 159.18 | 173.80 | 159.18 | 49933 | 4.23% |
| 22 Nov 2021 | 161.38 | 168.63 | 171.54 | 160.60 | 38389 | -4.65% |
| 18 Nov 2021 | 169.25 | 173.99 | 179.99 | 167.31 | 48178 | -1.73% |
| 17 Nov 2021 | 172.23 | 177.20 | 180.43 | 170.20 | 45179 | -2.98% |
| 16 Nov 2021 | 177.52 | 183.00 | 183.40 | 174.22 | 52875 | -3.18% |
| 15 Nov 2021 | 183.35 | 186.40 | 190.73 | 179.88 | 38807 | -2.73% |
| 12 Nov 2021 | 188.50 | 187.01 | 192.00 | 187.01 | 45789 | -0.23% |
| 11 Nov 2021 | 188.94 | 191.60 | 192.65 | 187.60 | 42318 | -0.39% |
| 10 Nov 2021 | 189.68 | 193.80 | 195.00 | 187.23 | 30834 | -1.49% |
| 09 Nov 2021 | 192.55 | 189.98 | 201.79 | 187.38 | 64342 | 3.24% |
| 08 Nov 2021 | 186.50 | 193.60 | 196.62 | 185.80 | 33841 | -3.30% |
| 04 Nov 2021 | 192.87 | 196.00 | 196.00 | 190.80 | 17226 | -0.72% |
| 03 Nov 2021 | 194.27 | 190.00 | 196.00 | 187.64 | 55949 | 2.93% |
| 02 Nov 2021 | 188.74 | 184.00 | 190.00 | 180.04 | 47245 | 3.09% |
| 01 Nov 2021 | 183.09 | 181.00 | 184.99 | 180.20 | 34523 | 1.51% |
| 29 Oct 2021 | 180.36 | 178.01 | 181.60 | 176.21 | 48110 | 2.42% |
| 28 Oct 2021 | 176.09 | 183.60 | 183.60 | 175.03 | 58696 | -2.19% |
| 27 Oct 2021 | 180.03 | 175.01 | 185.60 | 171.40 | 108749 | 3.47% |
| 26 Oct 2021 | 173.99 | 174.30 | 174.88 | 172.10 | 36856 | -0.14% |
| 25 Oct 2021 | 174.24 | 175.99 | 176.40 | 169.27 | 36406 | -0.99% |
| 22 Oct 2021 | 175.99 | 176.51 | 177.67 | 171.97 | 35224 | 0.49% |
| 21 Oct 2021 | 175.14 | 171.40 | 176.00 | 170.50 | 35577 | 2.06% |
| 20 Oct 2021 | 171.61 | 175.20 | 176.68 | 167.57 | 38098 | -2.46% |
| 19 Oct 2021 | 175.94 | 184.42 | 184.42 | 174.00 | 38269 | -2.19% |
| 18 Oct 2021 | 179.88 | 184.60 | 184.60 | 178.00 | 49350 | -0.65% |
| 14 Oct 2021 | 181.05 | 182.80 | 182.80 | 179.00 | 45404 | 1.56% |
| 13 Oct 2021 | 178.27 | 176.80 | 180.00 | 176.00 | 50920 | 1.28% |
| 12 Oct 2021 | 176.01 | 175.99 | 177.60 | 173.80 | 39617 | 0.76% |
| 11 Oct 2021 | 174.69 | 174.54 | 176.67 | 171.33 | 52574 | 2.39% |
| 08 Oct 2021 | 170.61 | 168.20 | 174.00 | 164.22 | 49993 | 1.47% |
| 07 Oct 2021 | 168.14 | 163.98 | 170.00 | 161.07 | 72868 | 5.08% |
| 06 Oct 2021 | 160.01 | 158.88 | 161.52 | 158.00 | 43728 | 1.04% |
| 05 Oct 2021 | 158.36 | 157.79 | 160.98 | 157.79 | 33578 | -0.69% |
| 04 Oct 2021 | 159.46 | 161.99 | 162.00 | 158.00 | 51884 | -0.11% |
| 01 Oct 2021 | 159.63 | 158.96 | 162.40 | 156.60 | 56755 | 0.10% |
| 30 Sep 2021 | 159.47 | 153.40 | 162.00 | 151.29 | 53898 | 3.92% |
| 29 Sep 2021 | 153.46 | 155.88 | 156.40 | 151.00 | 43517 | -0.85% |
| 28 Sep 2021 | 154.78 | 155.99 | 158.81 | 152.21 | 46055 | 0.39% |
| 27 Sep 2021 | 154.18 | 150.00 | 156.00 | 148.33 | 84829 | 3.20% |
| 24 Sep 2021 | 149.40 | 146.80 | 151.80 | 142.00 | 65033 | 4.72% |
| 23 Sep 2021 | 142.67 | 144.48 | 147.59 | 141.00 | 98252 | -1.10% |
| 22 Sep 2021 | 144.26 | 147.36 | 147.74 | 143.02 | 49016 | -0.88% |
| 21 Sep 2021 | 145.54 | 144.00 | 147.39 | 143.00 | 40815 | 1.25% |
| 20 Sep 2021 | 143.75 | 145.00 | 145.98 | 138.76 | 51561 | 0.15% |
| 17 Sep 2021 | 143.53 | 151.30 | 151.30 | 142.00 | 42515 | -4.42% |
| 16 Sep 2021 | 150.16 | 152.00 | 152.39 | 148.80 | 44445 | -0.50% |
| 15 Sep 2021 | 150.92 | 153.38 | 153.77 | 150.00 | 45307 | -0.87% |
| 14 Sep 2021 | 152.24 | 154.20 | 155.96 | 150.53 | 104560 | -0.98% |
| 13 Sep 2021 | 153.75 | 151.00 | 155.99 | 149.20 | 177269 | 2.22% |
| 09 Sep 2021 | 150.41 | 151.70 | 157.41 | 148.85 | 62527 | -0.85% |
| 08 Sep 2021 | 151.70 | 152.00 | 156.00 | 149.00 | 149922 | 3.57% |
| 07 Sep 2021 | 146.47 | 146.98 | 149.01 | 145.80 | 30595 | -0.35% |
| 06 Sep 2021 | 146.98 | 147.00 | 148.98 | 145.54 | 39708 | 1.41% |
| 03 Sep 2021 | 144.93 | 145.54 | 146.97 | 144.21 | 37250 | -0.31% |
| 02 Sep 2021 | 145.38 | 145.08 | 152.00 | 144.13 | 45716 | 0.17% |
| 01 Sep 2021 | 145.13 | 144.91 | 147.80 | 144.20 | 43021 | 1.29% |
| 31 Aug 2021 | 143.28 | 145.70 | 146.60 | 142.01 | 34623 | -1.30% |
| 30 Aug 2021 | 145.17 | 144.41 | 147.40 | 142.60 | 39741 | 1.30% |
| 27 Aug 2021 | 143.31 | 143.80 | 146.80 | 143.00 | 34416 | -0.39% |
| 26 Aug 2021 | 143.87 | 140.90 | 149.80 | 140.90 | 49436 | 1.11% |
| 25 Aug 2021 | 142.29 | 142.36 | 145.58 | 138.63 | 37415 | 0.89% |
| 24 Aug 2021 | 141.04 | 139.99 | 142.40 | 139.80 | 35129 | 0.89% |
| 23 Aug 2021 | 139.79 | 145.58 | 145.58 | 135.43 | 39530 | -2.79% |
| 20 Aug 2021 | 143.80 | 145.00 | 145.43 | 141.86 | 39832 | 0.37% |
| 18 Aug 2021 | 143.27 | 141.00 | 145.78 | 138.70 | 48150 | 3.64% |
| 17 Aug 2021 | 138.24 | 145.99 | 145.99 | 136.59 | 43273 | -5.31% |
| 16 Aug 2021 | 145.99 | 143.10 | 155.60 | 141.12 | 86695 | 2.13% |
| 13 Aug 2021 | 142.94 | 146.00 | 146.18 | 142.20 | 44262 | -0.25% |
| 12 Aug 2021 | 143.30 | 137.59 | 145.20 | 136.06 | 62891 | 8.04% |
| 11 Aug 2021 | 132.63 | 137.92 | 137.99 | 123.60 | 50309 | -1.47% |
| 10 Aug 2021 | 134.61 | 139.20 | 141.59 | 127.40 | 44132 | -3.36% |
| 09 Aug 2021 | 139.29 | 140.40 | 143.99 | 136.00 | 39212 | 0.10% |
| 06 Aug 2021 | 139.15 | 135.96 | 139.78 | 134.14 | 46485 | 4.18% |
| 05 Aug 2021 | 133.57 | 137.40 | 137.61 | 131.25 | 39476 | -0.33% |
| 04 Aug 2021 | 134.01 | 134.00 | 136.57 | 132.90 | 42208 | 0.50% |
| 03 Aug 2021 | 133.34 | 139.78 | 139.78 | 131.00 | 56494 | -3.85% |
| 02 Aug 2021 | 138.68 | 128.78 | 139.80 | 128.78 | 69323 | 9.60% |
| 30 Jul 2021 | 126.53 | 124.60 | 128.86 | 121.71 | 80234 | 2.50% |
| 29 Jul 2021 | 123.44 | 114.47 | 124.74 | 112.02 | 269429 | 9.33% |
| 28 Jul 2021 | 112.91 | 112.56 | 114.60 | 111.80 | 38501 | 1.88% |
| 27 Jul 2021 | 110.83 | 111.06 | 113.99 | 110.20 | 36090 | 0.14% |
| 26 Jul 2021 | 110.67 | 110.89 | 111.41 | 109.12 | 34691 | 0.97% |
| 23 Jul 2021 | 109.61 | 111.60 | 112.80 | 109.00 | 120346 | -1.03% |
| 22 Jul 2021 | 110.75 | 112.54 | 114.38 | 109.95 | 43054 | 0.80% |
| 20 Jul 2021 | 109.87 | 109.94 | 113.34 | 108.32 | 39198 | 0.42% |
| 19 Jul 2021 | 109.41 | 110.40 | 111.20 | 108.40 | 34351 | -0.05% |
| 16 Jul 2021 | 109.46 | 111.80 | 112.37 | 108.55 | 36986 | -1.91% |
| 15 Jul 2021 | 111.59 | 111.96 | 113.00 | 109.50 | 29960 | 0.90% |
| 14 Jul 2021 | 110.59 | 111.50 | 112.20 | 108.40 | 32962 | 1.29% |
| 13 Jul 2021 | 109.18 | 108.65 | 112.00 | 107.30 | 51916 | 1.75% |
| 12 Jul 2021 | 107.30 | 109.34 | 110.67 | 106.00 | 35728 | -0.03% |
| 09 Jul 2021 | 107.33 | 110.94 | 110.94 | 106.04 | 36900 | -0.61% |
| 08 Jul 2021 | 107.99 | 111.40 | 111.67 | 107.03 | 37399 | -2.39% |
| 07 Jul 2021 | 110.63 | 111.18 | 112.30 | 109.68 | 23493 | -0.56% |
| 06 Jul 2021 | 111.25 | 113.59 | 114.17 | 108.60 | 37714 | -1.71% |
| 05 Jul 2021 | 113.18 | 114.64 | 116.40 | 110.42 | 28760 | 0.11% |
| 02 Jul 2021 | 113.06 | 117.66 | 118.43 | 110.52 | 41187 | -3.40% |
| 01 Jul 2021 | 117.04 | 116.31 | 118.00 | 115.02 | 39430 | 0.66% |
| 30 Jun 2021 | 116.27 | 116.40 | 118.36 | 114.50 | 51676 | 2.49% |
| 29 Jun 2021 | 113.44 | 113.00 | 116.00 | 111.00 | 38973 | 1.02% |
| 28 Jun 2021 | 112.29 | 111.06 | 113.08 | 109.00 | 43048 | 1.11% |
| 25 Jun 2021 | 111.06 | 113.40 | 113.96 | 110.06 | 46044 | -1.22% |
| 24 Jun 2021 | 112.43 | 112.30 | 115.81 | 110.15 | 30956 | 1.02% |
| 23 Jun 2021 | 111.29 | 116.65 | 116.65 | 110.01 | 33560 | -2.41% |
| 22 Jun 2021 | 114.04 | 117.39 | 117.70 | 111.60 | 43488 | -0.87% |
| 21 Jun 2021 | 115.04 | 113.00 | 116.60 | 110.01 | 45355 | 0.09% |
| 18 Jun 2021 | 114.94 | 118.60 | 118.60 | 108.75 | 46906 | 0.34% |
| 17 Jun 2021 | 114.55 | 112.67 | 116.80 | 111.43 | 65006 | 2.20% |
| 16 Jun 2021 | 112.08 | 109.70 | 115.20 | 107.60 | 70993 | 2.81% |
| 15 Jun 2021 | 109.02 | 107.80 | 109.87 | 106.69 | 54311 | 0.66% |
| 14 Jun 2021 | 108.30 | 107.19 | 109.90 | 103.91 | 52523 | 2.12% |
| 11 Jun 2021 | 106.05 | 108.43 | 108.60 | 104.42 | 34408 | -0.16% |
| 10 Jun 2021 | 106.22 | 109.18 | 109.18 | 104.55 | 41702 | 1.08% |
| 09 Jun 2021 | 105.08 | 107.80 | 111.64 | 103.98 | 41763 | -3.66% |
| 08 Jun 2021 | 109.07 | 109.00 | 110.99 | 105.60 | 46233 | 0.62% |
| 07 Jun 2021 | 108.40 | 105.21 | 109.81 | 105.21 | 41744 | 3.14% |
| 04 Jun 2021 | 105.10 | 102.25 | 109.00 | 102.23 | 81711 | 2.87% |
| 03 Jun 2021 | 102.17 | 99.79 | 103.80 | 99.20 | 49757 | 3.35% |
| 02 Jun 2021 | 98.86 | 100.47 | 100.98 | 98.21 | 37116 | -1.37% |
| 01 Jun 2021 | 100.23 | 100.27 | 101.00 | 96.92 | 41163 | 0.01% |
| 31 May 2021 | 100.22 | 102.59 | 102.59 | 98.48 | 42756 | -3.19% |
| 28 May 2021 | 103.52 | 101.05 | 104.98 | 100.55 | 61173 | 1.41% |
| 27 May 2021 | 102.08 | 102.99 | 104.46 | 100.40 | 43761 | -0.66% |
| 26 May 2021 | 102.76 | 104.04 | 104.85 | 100.52 | 54633 | -1.22% |
| 25 May 2021 | 104.03 | 103.05 | 105.18 | 103.00 | 49660 | 0.97% |
| 24 May 2021 | 103.03 | 101.32 | 103.89 | 100.53 | 60635 | 3.02% |
| 21 May 2021 | 100.01 | 99.74 | 112.80 | 98.00 | 121200 | 0.95% |
| 20 May 2021 | 99.07 | 98.20 | 99.98 | 96.90 | 44508 | 1.50% |
| 19 May 2021 | 97.61 | 96.05 | 98.57 | 95.98 | 40758 | 1.26% |
| 18 May 2021 | 96.40 | 95.98 | 99.56 | 93.00 | 46371 | 1.00% |
| 17 May 2021 | 95.45 | 95.74 | 97.59 | 91.89 | 59711 | 3.45% |
| 14 May 2021 | 92.27 | 95.94 | 96.40 | 89.76 | 64108 | -2.57% |
| 12 May 2021 | 94.70 | 97.94 | 104.00 | 93.53 | 208981 | 2.85% |
| 11 May 2021 | 92.08 | 79.96 | 95.65 | 79.84 | 245591 | 15.52% |
| 10 May 2021 | 79.71 | 79.39 | 82.20 | 77.94 | 72622 | 2.26% |
| 07 May 2021 | 77.95 | 77.19 | 79.19 | 76.03 | 41675 | 2.07% |
| 06 May 2021 | 76.37 | 77.91 | 77.91 | 76.00 | 26515 | -0.62% |
| 05 May 2021 | 76.85 | 77.98 | 78.76 | 76.40 | 33559 | 0.62% |
| 04 May 2021 | 76.38 | 80.32 | 80.32 | 75.20 | 26460 | -3.01% |
| 03 May 2021 | 78.75 | 79.80 | 79.96 | 77.22 | 31459 | 0.66% |
| 30 Apr 2021 | 78.23 | 80.26 | 81.60 | 77.85 | 38320 | -2.07% |
| 29 Apr 2021 | 79.88 | 82.00 | 82.24 | 78.61 | 41742 | -1.64% |
| 28 Apr 2021 | 81.21 | 83.86 | 83.86 | 79.72 | 51586 | -0.51% |
| 27 Apr 2021 | 81.63 | 82.75 | 83.80 | 80.97 | 44897 | 0.94% |
| 26 Apr 2021 | 80.87 | 75.90 | 81.94 | 75.90 | 101339 | 6.56% |
| 23 Apr 2021 | 75.89 | 74.98 | 77.56 | 74.98 | 41674 | 1.21% |
| 22 Apr 2021 | 74.98 | 74.30 | 75.74 | 72.61 | 50350 | 0.66% |
| 20 Apr 2021 | 74.49 | 75.00 | 78.40 | 74.00 | 29341 | -1.44% |
| 19 Apr 2021 | 75.58 | 76.00 | 77.00 | 74.00 | 38184 | -2.92% |
| 16 Apr 2021 | 77.85 | 78.80 | 79.98 | 74.21 | 57563 | 0.35% |
| 15 Apr 2021 | 77.58 | 74.60 | 78.66 | 74.56 | 80894 | 3.18% |
| 13 Apr 2021 | 75.19 | 71.79 | 76.40 | 71.79 | 82913 | 4.72% |
| 12 Apr 2021 | 71.80 | 76.20 | 77.38 | 70.30 | 81646 | -7.69% |
| 09 Apr 2021 | 77.78 | 64.59 | 77.78 | 64.58 | 367748 | 19.99% |
| 08 Apr 2021 | 64.82 | 64.06 | 65.68 | 64.06 | 76977 | 0.65% |
| 07 Apr 2021 | 64.40 | 65.54 | 65.60 | 63.12 | 145057 | -0.42% |
| 06 Apr 2021 | 64.67 | 63.24 | 66.07 | 63.24 | 143165 | 1.30% |
| 05 Apr 2021 | 63.84 | 61.43 | 64.75 | 61.43 | 115842 | 3.40% |
| 01 Apr 2021 | 61.74 | 59.60 | 64.86 | 59.60 | 20287 | 5.14% |
| 31 Mar 2021 | 58.72 | 58.28 | 61.73 | 56.31 | 15570 | 2.07% |
| 30 Mar 2021 | 57.53 | 60.46 | 60.80 | 57.25 | 3623 | -2.92% |
| 26 Mar 2021 | 59.26 | 58.41 | 61.00 | 57.60 | 52486 | 3.03% |
| 25 Mar 2021 | 57.52 | 58.77 | 58.77 | 56.61 | 6397 | -1.69% |
| 24 Mar 2021 | 58.51 | 58.22 | 60.74 | 57.31 | 5648 | -0.12% |
| 23 Mar 2021 | 58.58 | 59.01 | 59.99 | 58.16 | 2421 | -0.46% |
| 22 Mar 2021 | 58.85 | 60.79 | 60.79 | 58.31 | 4956 | -2.61% |
| 19 Mar 2021 | 60.43 | 60.49 | 61.70 | 59.00 | 4561 | -0.12% |
| 18 Mar 2021 | 60.50 | 61.80 | 64.00 | 59.00 | 165152 | -2.37% |
| 17 Mar 2021 | 61.97 | 65.00 | 65.29 | 61.49 | 11207 | -3.89% |
| 16 Mar 2021 | 64.48 | 62.63 | 67.61 | 62.62 | 81582 | 2.11% |
| 15 Mar 2021 | 63.15 | 61.81 | 63.78 | 60.80 | 176595 | 2.85% |
| 12 Mar 2021 | 61.40 | 60.50 | 62.48 | 58.83 | 16022 | 2.68% |
| 10 Mar 2021 | 59.80 | 59.56 | 60.30 | 58.21 | 8522 | 2.89% |
| 09 Mar 2021 | 58.12 | 58.78 | 59.43 | 58.02 | 2089 | -0.79% |
| 08 Mar 2021 | 58.58 | 58.00 | 59.86 | 58.00 | 2024 | 0.21% |
| 05 Mar 2021 | 58.46 | 58.20 | 59.58 | 58.20 | 1652 | -1.15% |
| 04 Mar 2021 | 59.14 | 59.60 | 60.00 | 58.60 | 4289 | 0.60% |
| 03 Mar 2021 | 58.79 | 59.22 | 59.71 | 58.40 | 3957 | 0.32% |
| 02 Mar 2021 | 58.60 | 61.40 | 61.40 | 58.40 | 3884 | -2.90% |
| 01 Mar 2021 | 60.35 | 58.89 | 61.00 | 58.15 | 4200 | 2.78% |
| 26 Feb 2021 | 58.72 | 59.66 | 60.60 | 58.02 | 4834 | -1.28% |
| 25 Feb 2021 | 59.48 | 60.56 | 60.72 | 59.37 | 4082 | -1.75% |
| 24 Feb 2021 | 60.54 | 62.89 | 62.89 | 56.73 | 70717 | -2.13% |
| 23 Feb 2021 | 61.86 | 62.40 | 62.90 | 61.00 | 8086 | 0.31% |
| 22 Feb 2021 | 61.67 | 61.31 | 62.90 | 60.80 | 42432 | 0.46% |
| 19 Feb 2021 | 61.39 | 60.05 | 61.74 | 59.68 | 34324 | 2.54% |
| 18 Feb 2021 | 59.87 | 59.46 | 60.75 | 59.46 | 4633 | -0.65% |
| 17 Feb 2021 | 60.26 | 59.89 | 62.80 | 59.27 | 45404 | 3.42% |
| 16 Feb 2021 | 58.27 | 58.21 | 61.20 | 57.32 | 150373 | 0.52% |
| 15 Feb 2021 | 57.97 | 59.80 | 59.80 | 57.55 | 10918 | -3.51% |
| 12 Feb 2021 | 60.08 | 60.58 | 62.40 | 59.50 | 13151 | -0.91% |
| 11 Feb 2021 | 60.63 | 61.21 | 62.66 | 59.36 | 13982 | -0.35% |
| 10 Feb 2021 | 60.84 | 60.88 | 61.60 | 59.59 | 3925 | -0.70% |
| 09 Feb 2021 | 61.27 | 62.10 | 62.51 | 61.10 | 3740 | -2.09% |
| 08 Feb 2021 | 62.58 | 64.00 | 64.30 | 62.20 | 3553 | 0.53% |
| 05 Feb 2021 | 62.25 | 63.26 | 64.50 | 61.55 | 15820 | -1.35% |
| 04 Feb 2021 | 63.10 | 60.80 | 64.79 | 58.40 | 47366 | 5.03% |
| 03 Feb 2021 | 60.08 | 57.67 | 61.28 | 57.02 | 7421 | 3.57% |
| 02 Feb 2021 | 58.01 | 58.01 | 59.20 | 57.60 | 1875 | -0.26% |
| 01 Feb 2021 | 58.16 | 57.00 | 61.98 | 57.00 | 1976 | 2.81% |
| 29 Jan 2021 | 56.57 | 58.81 | 58.99 | 55.69 | 3768 | -1.82% |
| 28 Jan 2021 | 57.62 | 59.66 | 60.80 | 55.00 | 5211 | 2.38% |
| 27 Jan 2021 | 56.28 | 55.70 | 58.01 | 55.70 | 12717 | -0.55% |
| 25 Jan 2021 | 56.59 | 59.30 | 59.96 | 56.10 | 4768 | -4.21% |
| 22 Jan 2021 | 59.08 | 58.02 | 60.92 | 58.02 | 5009 | -1.58% |
| 21 Jan 2021 | 60.03 | 61.03 | 61.20 | 59.31 | 3307 | -1.07% |
| 20 Jan 2021 | 60.68 | 61.59 | 61.59 | 60.22 | 2592 | 0.00% |
| 19 Jan 2021 | 60.68 | 61.02 | 62.00 | 60.40 | 3306 | 0.10% |
| 18 Jan 2021 | 60.62 | 59.20 | 61.80 | 58.61 | 6780 | 1.66% |
| 15 Jan 2021 | 59.63 | 60.95 | 61.19 | 59.00 | 8736 | -2.18% |
| 14 Jan 2021 | 60.96 | 61.11 | 61.37 | 60.60 | 3632 | -0.34% |
| 13 Jan 2021 | 61.17 | 61.83 | 63.31 | 61.00 | 5954 | -1.02% |
| 12 Jan 2021 | 61.80 | 61.00 | 62.51 | 60.42 | 4108 | 0.26% |
| 11 Jan 2021 | 61.64 | 62.40 | 63.00 | 60.41 | 8610 | -0.77% |
| 08 Jan 2021 | 62.12 | 64.80 | 64.80 | 62.00 | 10082 | -2.48% |
| 07 Jan 2021 | 63.70 | 65.60 | 65.60 | 63.00 | 10456 | -0.73% |
| 06 Jan 2021 | 64.17 | 63.60 | 65.96 | 61.40 | 31812 | 0.49% |
| 05 Jan 2021 | 63.86 | 58.40 | 65.00 | 58.40 | 98032 | 4.13% |
| 04 Jan 2021 | 61.33 | 57.01 | 61.55 | 56.53 | 47770 | 7.58% |
| 01 Jan 2021 | 57.01 | 56.83 | 58.60 | 56.13 | 6746 | 0.21% |
| 31 Dec 2020 | 56.89 | 57.60 | 57.99 | 56.50 | 3182 | -0.09% |
| 30 Dec 2020 | 56.94 | 57.99 | 59.00 | 56.37 | 8238 | 0.26% |
| 29 Dec 2020 | 56.79 | 58.41 | 59.00 | 56.41 | 2319 | -2.92% |
| 28 Dec 2020 | 58.50 | 57.79 | 59.00 | 56.10 | 8376 | 2.20% |
| 24 Dec 2020 | 57.24 | 57.01 | 59.50 | 56.45 | 4449 | -0.12% |
| 23 Dec 2020 | 57.31 | 57.19 | 57.59 | 55.80 | 5167 | 3.47% |
| 22 Dec 2020 | 55.39 | 56.75 | 57.91 | 52.24 | 10906 | 0.22% |
