EquityPandit April 2026 - EP Multibagger Stock

Rhetan TMT Ltd

NSE :RHETAN  BSE :543590  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RHETAN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 202624.2324.5024.7524.181109951-2.02%
27 Mar 202624.7325.1525.1824.70452488-1.24%
25 Mar 202625.0425.1025.4924.8024171112.00%
24 Mar 202624.5524.8024.9024.4016543660.74%
23 Mar 202624.3725.0025.0124.103292267-2.56%
20 Mar 202625.0125.2025.3024.9419641670.68%
19 Mar 202624.8424.6825.1424.4514000490.40%
18 Mar 202624.7425.2525.2524.502338491-0.36%
17 Mar 202624.8325.4025.4024.773291489-0.96%
16 Mar 202625.0724.4025.2024.4017046692.24%
13 Mar 202624.5225.0025.1024.453763954-2.12%
12 Mar 202625.0524.5525.5824.5555943791.13%
11 Mar 202624.7724.9325.4924.752991695-0.12%
10 Mar 202624.8024.9925.5524.4742531501.06%
09 Mar 202624.5426.0327.0024.401819210-5.72%
06 Mar 202626.0325.7026.9625.37123175461.28%
05 Mar 202625.7025.4026.0025.3522366030.47%
04 Mar 202625.5824.9025.7124.9020701450.24%
02 Mar 202625.5225.5025.7525.25961838-1.88%
27 Feb 202626.0126.0026.2025.96626357-0.15%
26 Feb 202626.0526.3726.5325.932997165-0.80%
25 Feb 202626.2626.8427.1025.454063071-1.39%
24 Feb 202626.6326.0027.5025.9280317551.95%
23 Feb 202626.1226.4026.9525.9331820120.27%
20 Feb 202626.0525.7026.4225.7039486861.13%
19 Feb 202625.7625.5025.9825.5034793210.82%
18 Feb 202625.5526.1326.1325.355728570-0.82%
17 Feb 202625.7626.4926.4925.453622798-1.57%
16 Feb 202626.1726.8026.8025.41139464560.50%
13 Feb 202626.0426.2026.6425.6815697232-0.08%
12 Feb 202626.0626.6926.8425.706735428-0.72%
11 Feb 202626.2525.5126.5525.4280617382.90%
10 Feb 202625.5125.5125.8325.44374074-0.27%
09 Feb 202625.5826.0026.3525.50496717-0.62%
06 Feb 202625.7426.2726.4425.41698304-1.08%
05 Feb 202626.0225.5026.2025.0042157511.76%
04 Feb 202625.5725.9925.9925.416783600.83%
03 Feb 202625.3625.9926.7025.255927198-1.28%
02 Feb 202625.6926.0026.4325.305072170.75%
01 Feb 202625.5026.0926.5125.20330919-1.85%
30 Jan 202625.9825.9026.3925.653600410.00%
29 Jan 202625.9826.4626.5625.751386376-2.26%
28 Jan 202626.5827.0027.0025.5653364951.57%
27 Jan 202626.1727.0027.5025.109346758-0.76%
23 Jan 202626.3727.3027.6926.263948745-2.15%
22 Jan 202626.9526.7027.5026.4566035690.75%
21 Jan 202626.7527.0027.0526.4548204610.87%
20 Jan 202626.5226.5826.8726.3515765640.99%
19 Jan 202626.2625.9926.6925.7578526271.78%
16 Jan 202625.8026.0627.5025.728378685-2.71%
14 Jan 202626.5225.6027.3725.2734350413.35%
13 Jan 202625.6624.7025.7724.708183943.89%
12 Jan 202624.7025.1025.2624.541481748-2.26%
09 Jan 202625.2724.8025.4024.5411155401.90%
08 Jan 202624.8025.0025.2024.69300397-0.64%
07 Jan 202624.9625.2925.2924.70919672-0.36%
06 Jan 202625.0525.0225.3524.85913148-0.24%
05 Jan 202625.1125.8426.1524.95465956-1.76%
02 Jan 202625.5624.7525.8524.6019952973.82%
01 Jan 202624.6224.3024.6524.006528631.23%
31 Dec 202524.3224.2024.5224.006196370.50%
30 Dec 202524.2024.2824.5024.131603387-0.33%
29 Dec 202524.2824.3024.4824.00954746-0.16%
26 Dec 202524.3224.4024.7024.12652263-0.37%
24 Dec 202524.4124.3524.8424.2519816730.04%
23 Dec 202524.4024.4024.8924.25695937-0.08%
22 Dec 202524.4224.4624.7524.301803386-0.12%
19 Dec 202524.4524.5724.8924.40518773-0.04%
18 Dec 202524.4624.4424.6224.403293800.04%
17 Dec 202524.4524.6024.7524.40465223-0.77%
16 Dec 202524.6424.6024.7924.424958580.12%
15 Dec 202524.6124.7025.0324.53197849-0.69%
12 Dec 202524.7824.9925.0024.69810722-0.12%
11 Dec 202524.8124.5325.3524.3831335181.56%
10 Dec 202524.4323.9624.7523.9615315361.83%
09 Dec 202523.9923.4824.3923.4837248901.87%
08 Dec 202523.5524.0125.0923.501190010-1.92%
05 Dec 202524.0124.2524.7023.946590654-0.74%
04 Dec 202524.1923.3924.3023.3944871973.42%
03 Dec 202523.3923.2423.8723.0623341630.78%
02 Dec 202523.2123.1424.2523.0093674080.30%
01 Dec 202523.1422.6023.1622.5816970562.34%
28 Nov 202522.6123.1023.1022.55600487-0.66%
27 Nov 202522.7623.2723.2822.004352259-1.39%
26 Nov 202523.0822.6523.1722.3638895592.76%
25 Nov 202522.4623.0123.4022.232862590-2.39%
24 Nov 202523.0123.0123.4422.9012397510.17%
21 Nov 202522.9723.0023.7922.931900597-0.35%
20 Nov 202523.0523.3223.7022.803334201-0.17%
19 Nov 202523.0922.7523.6922.7050381281.36%
18 Nov 202522.7824.9525.3022.506791850-9.06%
17 Nov 202525.0524.7525.2523.93100045240.97%
14 Nov 202524.8123.2524.8623.2577812684.16%
13 Nov 202523.8223.4923.9423.0044837762.67%
12 Nov 202523.2022.0023.5022.0059309266.47%
11 Nov 202521.7923.5024.9521.0124360032-4.01%
10 Nov 202522.7023.1123.7522.55825503-1.77%
07 Nov 202523.1123.0023.2422.854687690.26%
06 Nov 202523.0523.3323.6823.00693983-1.16%
04 Nov 202523.3223.7023.9323.20558582-0.60%
03 Nov 202523.4623.3023.9823.209168280.64%
31 Oct 202523.3122.9923.7022.817449072.10%
30 Oct 202522.8323.1223.4322.702870388-0.48%
29 Oct 202522.9422.1523.1522.0213657733.75%
28 Oct 202522.1122.1522.4822.00417400-0.63%
27 Oct 202522.2521.9622.8921.9613187941.04%
24 Oct 202522.0221.9722.3421.974165230.23%
23 Oct 202521.9722.0522.3821.80806038-0.68%
21 Oct 202522.1221.7623.0021.766299922.22%
20 Oct 202521.6421.7622.2421.40419662-0.96%
17 Oct 202521.8522.0022.1221.80350865-1.00%
16 Oct 202522.0722.0022.7421.809731700.68%
15 Oct 202521.9221.7622.2521.704156730.18%
14 Oct 202521.8822.0022.5521.74685761-1.08%
13 Oct 202522.1221.6522.5021.607650361.10%
10 Oct 202521.8821.4722.3921.419562182.05%
09 Oct 202521.4421.8921.8921.252227788-0.09%
08 Oct 202521.4621.9521.9521.35562410-0.69%
07 Oct 202521.6122.0022.1221.50421081-2.00%
06 Oct 202522.0521.7422.3021.507086571.43%
03 Oct 202521.7422.2522.4021.70556863-1.63%
01 Oct 202522.1021.4022.2521.408618852.65%
30 Sep 202521.5321.3922.0021.1813982770.61%
29 Sep 202521.4022.1022.2521.2514816390.52%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026