RHFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.97 | 2.95 | 3.02 | 2.90 | 828478 | 1.37% |
| 18 Dec 2025 | 2.93 | 2.99 | 3.02 | 2.85 | 1116861 | -2.01% |
| 17 Dec 2025 | 2.99 | 3.00 | 3.06 | 2.97 | 682523 | -2.29% |
| 16 Dec 2025 | 3.06 | 3.09 | 3.12 | 2.99 | 562214 | 0.33% |
| 15 Dec 2025 | 3.05 | 3.08 | 3.16 | 3.01 | 593509 | 0.33% |
| 12 Dec 2025 | 3.04 | 2.96 | 3.07 | 2.96 | 333929 | 1.67% |
| 11 Dec 2025 | 2.99 | 3.00 | 3.05 | 2.95 | 486616 | -0.66% |
| 10 Dec 2025 | 3.01 | 3.08 | 3.15 | 3.00 | 479181 | -2.27% |
| 09 Dec 2025 | 3.08 | 3.00 | 3.12 | 2.94 | 570325 | 0.65% |
| 08 Dec 2025 | 3.06 | 3.04 | 3.25 | 2.95 | 1339158 | -1.29% |
| 05 Dec 2025 | 3.10 | 3.18 | 3.19 | 3.07 | 452148 | -0.96% |
| 04 Dec 2025 | 3.13 | 3.11 | 3.18 | 3.04 | 629922 | 0.64% |
| 03 Dec 2025 | 3.11 | 3.17 | 3.17 | 3.05 | 448418 | 0.00% |
| 02 Dec 2025 | 3.11 | 3.21 | 3.21 | 3.10 | 504929 | -1.89% |
| 01 Dec 2025 | 3.17 | 3.20 | 3.24 | 3.13 | 259874 | -0.94% |
| 28 Nov 2025 | 3.20 | 3.27 | 3.27 | 3.20 | 312346 | -0.93% |
| 27 Nov 2025 | 3.23 | 3.23 | 3.29 | 3.20 | 469959 | 0.94% |
| 26 Nov 2025 | 3.20 | 3.16 | 3.28 | 3.15 | 527384 | 1.27% |
| 25 Nov 2025 | 3.16 | 3.22 | 3.22 | 3.08 | 408143 | 0.32% |
| 24 Nov 2025 | 3.15 | 3.24 | 3.24 | 3.10 | 557607 | -0.63% |
| 21 Nov 2025 | 3.17 | 3.27 | 3.30 | 3.11 | 746799 | -3.35% |
| 20 Nov 2025 | 3.28 | 3.13 | 3.29 | 3.00 | 1032444 | 4.46% |
| 19 Nov 2025 | 3.14 | 3.22 | 3.24 | 3.08 | 1526291 | -3.09% |
| 18 Nov 2025 | 3.24 | 3.34 | 3.36 | 3.21 | 954108 | -3.28% |
| 17 Nov 2025 | 3.35 | 3.49 | 3.52 | 3.31 | 728008 | -2.90% |
| 14 Nov 2025 | 3.45 | 3.53 | 3.57 | 3.45 | 382475 | -1.43% |
| 13 Nov 2025 | 3.50 | 3.67 | 3.70 | 3.36 | 1209964 | -1.13% |
| 12 Nov 2025 | 3.54 | 3.41 | 3.54 | 3.41 | 888778 | 4.73% |
| 11 Nov 2025 | 3.38 | 3.28 | 3.38 | 3.25 | 940479 | 4.97% |
| 10 Nov 2025 | 3.22 | 3.03 | 3.22 | 3.01 | 818659 | 4.89% |
| 07 Nov 2025 | 3.07 | 3.12 | 3.12 | 3.04 | 1195915 | -3.76% |
| 06 Nov 2025 | 3.19 | 3.33 | 3.33 | 3.18 | 1641369 | -4.78% |
| 04 Nov 2025 | 3.35 | 3.50 | 3.50 | 3.35 | 1812673 | -5.10% |
| 03 Nov 2025 | 3.53 | 3.61 | 3.65 | 3.49 | 1206028 | -3.81% |
| 31 Oct 2025 | 3.67 | 3.75 | 3.76 | 3.63 | 612138 | -0.81% |
| 30 Oct 2025 | 3.70 | 3.65 | 3.80 | 3.63 | 463261 | 0.54% |
| 29 Oct 2025 | 3.68 | 3.68 | 3.85 | 3.62 | 795072 | 0.27% |
| 28 Oct 2025 | 3.67 | 3.69 | 3.75 | 3.65 | 874001 | -0.81% |
| 27 Oct 2025 | 3.70 | 3.69 | 3.76 | 3.62 | 792678 | 0.82% |
| 24 Oct 2025 | 3.67 | 3.63 | 3.71 | 3.61 | 436605 | -0.27% |
| 23 Oct 2025 | 3.68 | 3.64 | 3.82 | 3.58 | 885567 | 1.10% |
| 21 Oct 2025 | 3.64 | 3.61 | 3.79 | 3.61 | 332414 | 0.83% |
| 20 Oct 2025 | 3.61 | 3.70 | 3.70 | 3.58 | 780859 | -0.55% |
| 17 Oct 2025 | 3.63 | 3.70 | 3.73 | 3.62 | 798933 | -1.09% |
| 16 Oct 2025 | 3.67 | 3.70 | 3.77 | 3.64 | 959466 | -2.91% |
| 15 Oct 2025 | 3.78 | 3.62 | 3.82 | 3.62 | 601242 | 2.72% |
| 14 Oct 2025 | 3.68 | 3.67 | 3.75 | 3.62 | 710710 | -2.39% |
| 13 Oct 2025 | 3.77 | 3.90 | 3.90 | 3.75 | 835280 | -4.56% |
| 10 Oct 2025 | 3.95 | 3.79 | 3.95 | 3.66 | 1080216 | 4.77% |
| 09 Oct 2025 | 3.77 | 3.70 | 3.82 | 3.60 | 686837 | 1.62% |
| 08 Oct 2025 | 3.71 | 3.88 | 3.88 | 3.70 | 849642 | -2.88% |
| 07 Oct 2025 | 3.82 | 3.91 | 3.98 | 3.76 | 740333 | -2.30% |
| 06 Oct 2025 | 3.91 | 4.19 | 4.19 | 3.90 | 1036639 | -3.69% |
| 03 Oct 2025 | 4.06 | 4.03 | 4.25 | 3.89 | 1962643 | -0.49% |
| 01 Oct 2025 | 4.08 | 4.04 | 4.08 | 4.00 | 566753 | 4.88% |
| 30 Sep 2025 | 3.89 | 3.69 | 3.90 | 3.60 | 2186785 | 4.57% |
| 29 Sep 2025 | 3.72 | 3.37 | 3.72 | 3.37 | 3163303 | 4.79% |
| 26 Sep 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2120927 | -5.08% |
| 25 Sep 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1025480 | -5.08% |
| 24 Sep 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1453176 | -5.06% |
| 23 Sep 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1389345 | -5.03% |
| 22 Sep 2025 | 4.37 | 4.43 | 4.49 | 4.37 | 4575536 | -5.00% |
| 19 Sep 2025 | 4.60 | 4.65 | 4.69 | 4.58 | 2765372 | -1.08% |
| 18 Sep 2025 | 4.65 | 4.74 | 4.75 | 4.60 | 2463417 | -0.64% |
| 17 Sep 2025 | 4.68 | 4.78 | 4.78 | 4.65 | 3443998 | -1.06% |
| 16 Sep 2025 | 4.73 | 4.73 | 4.80 | 4.69 | 4360994 | 0.85% |
| 15 Sep 2025 | 4.69 | 4.81 | 4.84 | 4.65 | 3264290 | -0.42% |
| 12 Sep 2025 | 4.71 | 4.68 | 4.77 | 4.61 | 2652712 | 1.95% |
| 11 Sep 2025 | 4.62 | 4.75 | 4.79 | 4.61 | 2093077 | -2.12% |
| 10 Sep 2025 | 4.72 | 4.82 | 4.82 | 4.70 | 1962303 | 0.43% |
| 09 Sep 2025 | 4.70 | 4.88 | 4.90 | 4.65 | 2161783 | -2.29% |
| 08 Sep 2025 | 4.81 | 4.99 | 4.99 | 4.75 | 1603918 | 0.21% |
| 05 Sep 2025 | 4.80 | 4.85 | 4.85 | 4.73 | 749873 | 0.42% |
| 04 Sep 2025 | 4.78 | 4.87 | 4.97 | 4.70 | 1504005 | -1.44% |
| 03 Sep 2025 | 4.85 | 4.97 | 4.99 | 4.82 | 1803272 | -3.00% |
| 02 Sep 2025 | 5.00 | 4.83 | 5.00 | 4.68 | 2393374 | 4.82% |
| 01 Sep 2025 | 4.77 | 4.78 | 4.97 | 4.72 | 1662953 | -0.21% |
| 29 Aug 2025 | 4.78 | 5.02 | 5.06 | 4.71 | 1391791 | -3.43% |
| 28 Aug 2025 | 4.95 | 4.72 | 5.07 | 4.72 | 1852384 | 0.41% |
| 26 Aug 2025 | 4.93 | 4.93 | 5.06 | 4.93 | 2027262 | -5.01% |
| 25 Aug 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 809469 | -5.12% |
| 22 Aug 2025 | 5.47 | 5.48 | 5.51 | 5.25 | 4159420 | 4.19% |
| 21 Aug 2025 | 5.25 | 5.10 | 5.25 | 5.05 | 3341175 | 5.00% |
| 20 Aug 2025 | 5.00 | 4.71 | 5.00 | 4.71 | 2201548 | 4.82% |
| 19 Aug 2025 | 4.77 | 4.70 | 4.82 | 4.52 | 1751068 | 3.02% |
| 18 Aug 2025 | 4.63 | 4.55 | 4.79 | 4.42 | 1515947 | 1.31% |
| 14 Aug 2025 | 4.57 | 4.63 | 4.70 | 4.42 | 1265575 | -0.22% |
| 13 Aug 2025 | 4.58 | 4.80 | 4.80 | 4.58 | 1625209 | -3.17% |
| 12 Aug 2025 | 4.73 | 4.68 | 4.83 | 4.68 | 1166645 | 0.85% |
| 11 Aug 2025 | 4.69 | 4.72 | 4.80 | 4.51 | 1432125 | -0.64% |
| 08 Aug 2025 | 4.72 | 4.65 | 4.98 | 4.65 | 1485619 | -3.67% |
| 07 Aug 2025 | 4.90 | 4.78 | 5.04 | 4.56 | 2753545 | 1.87% |
| 06 Aug 2025 | 4.81 | 4.36 | 4.81 | 4.36 | 2442846 | 4.79% |
| 05 Aug 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 652080 | -5.17% |
| 04 Aug 2025 | 4.84 | 4.90 | 4.90 | 4.84 | 1098384 | -5.10% |
| 01 Aug 2025 | 5.10 | 4.94 | 5.10 | 4.75 | 2126037 | 4.94% |
| 31 Jul 2025 | 4.86 | 4.64 | 4.87 | 4.41 | 2993451 | 4.74% |
| 30 Jul 2025 | 4.64 | 4.62 | 4.64 | 4.53 | 1106759 | 4.98% |
| 29 Jul 2025 | 4.42 | 4.10 | 4.42 | 4.01 | 2321853 | 4.99% |
| 28 Jul 2025 | 4.21 | 4.25 | 4.42 | 4.21 | 4244317 | -5.18% |
| 25 Jul 2025 | 4.44 | 4.45 | 4.63 | 4.44 | 2327457 | -5.13% |
| 24 Jul 2025 | 4.68 | 4.30 | 4.75 | 4.30 | 3986048 | 3.31% |
| 23 Jul 2025 | 4.53 | 4.67 | 4.67 | 4.53 | 1723709 | -5.03% |
| 22 Jul 2025 | 4.77 | 5.04 | 5.04 | 4.77 | 4665454 | -5.17% |
| 21 Jul 2025 | 5.03 | 5.21 | 5.48 | 5.01 | 5706591 | -4.73% |
| 18 Jul 2025 | 5.28 | 5.39 | 5.39 | 5.28 | 1255444 | -2.04% |
| 17 Jul 2025 | 5.39 | 5.29 | 5.39 | 5.29 | 1730195 | 1.89% |
| 16 Jul 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1108934 | -2.04% |
| 15 Jul 2025 | 5.40 | 5.50 | 5.50 | 5.40 | 2798242 | -2.17% |
| 14 Jul 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1202075 | 1.85% |
| 11 Jul 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1428062 | 1.88% |
| 10 Jul 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 3310962 | 1.92% |
| 09 Jul 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 387932 | -2.06% |
| 08 Jul 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 422227 | -2.02% |
| 07 Jul 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 540518 | -2.16% |
| 04 Jul 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 531648 | -2.11% |
| 03 Jul 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 820378 | -2.07% |
| 02 Jul 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1960004 | -2.03% |
| 01 Jul 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 733187 | -2.15% |
| 30 Jun 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1080971 | -2.10% |
| 27 Jun 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 586948 | -2.06% |
| 26 Jun 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 624432 | -2.02% |
| 25 Jun 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 521828 | -2.13% |
| 24 Jun 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 852848 | -2.08% |
| 23 Jun 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 622950 | -2.04% |
| 20 Jun 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 684340 | -2.14% |
| 19 Jun 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 863874 | -2.09% |
| 18 Jun 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1080695 | -2.05% |
| 17 Jun 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1266008 | -2.01% |
| 16 Jun 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 3539919 | -2.10% |
| 13 Jun 2025 | 7.62 | 7.77 | 7.77 | 7.62 | 12181415 | -2.06% |
| 12 Jun 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1743237 | 4.99% |
| 11 Jun 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1031230 | 4.96% |
| 10 Jun 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 5648816 | 4.90% |
| 09 Jun 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1344117 | 4.99% |
| 06 Jun 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1335699 | 4.91% |
| 05 Jun 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 2307355 | 4.98% |
| 04 Jun 2025 | 5.82 | 5.65 | 5.82 | 5.57 | 6772852 | 4.86% |
| 03 Jun 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2107739 | 4.91% |
| 02 Jun 2025 | 5.29 | 5.18 | 5.29 | 5.18 | 3385072 | 4.96% |
| 30 May 2025 | 5.04 | 4.99 | 5.04 | 4.82 | 23832531 | 5.00% |
| 29 May 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1037622 | 4.80% |
| 28 May 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1226777 | 4.81% |
| 27 May 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1787821 | 9.80% |
| 26 May 2025 | 3.98 | 3.80 | 3.98 | 3.76 | 5053620 | 9.94% |
| 23 May 2025 | 3.62 | 3.29 | 3.63 | 3.29 | 13565020 | 9.70% |
| 22 May 2025 | 3.30 | 3.45 | 3.46 | 3.29 | 3299788 | -1.79% |
| 21 May 2025 | 3.36 | 3.34 | 3.44 | 3.27 | 5056304 | 1.51% |
| 20 May 2025 | 3.31 | 3.34 | 3.40 | 3.27 | 3007418 | -0.30% |
| 19 May 2025 | 3.32 | 3.35 | 3.48 | 3.30 | 4334169 | 0.61% |
| 16 May 2025 | 3.30 | 3.29 | 3.36 | 3.25 | 3750135 | 0.92% |
| 15 May 2025 | 3.27 | 3.30 | 3.36 | 3.25 | 3182619 | -0.61% |
| 14 May 2025 | 3.29 | 3.33 | 3.35 | 3.26 | 2014305 | 0.00% |
| 13 May 2025 | 3.29 | 3.28 | 3.44 | 3.25 | 2902251 | 0.92% |
| 12 May 2025 | 3.26 | 2.97 | 3.26 | 2.97 | 3633360 | 9.76% |
| 09 May 2025 | 2.97 | 2.93 | 3.03 | 2.87 | 2878655 | -1.00% |
| 08 May 2025 | 3.00 | 3.03 | 3.17 | 2.97 | 2630120 | -0.99% |
| 07 May 2025 | 3.03 | 2.98 | 3.14 | 2.94 | 2853266 | 0.00% |
| 06 May 2025 | 3.03 | 3.22 | 3.22 | 3.00 | 3260415 | -5.31% |
| 05 May 2025 | 3.20 | 3.29 | 3.29 | 3.14 | 2968378 | -1.23% |
| 02 May 2025 | 3.24 | 3.29 | 3.33 | 3.21 | 1491155 | -1.52% |
| 30 Apr 2025 | 3.29 | 3.35 | 3.38 | 3.26 | 1426903 | -1.20% |
| 29 Apr 2025 | 3.33 | 3.41 | 3.41 | 3.30 | 1966287 | 0.00% |
| 28 Apr 2025 | 3.33 | 3.35 | 3.48 | 3.25 | 2314994 | 0.30% |
| 25 Apr 2025 | 3.32 | 3.50 | 3.53 | 3.15 | 5853540 | -4.32% |
| 24 Apr 2025 | 3.47 | 3.53 | 3.65 | 3.42 | 3419571 | -1.14% |
| 23 Apr 2025 | 3.51 | 3.70 | 3.70 | 3.45 | 2378041 | -1.96% |
| 22 Apr 2025 | 3.58 | 3.37 | 3.69 | 3.37 | 4715964 | 6.23% |
| 21 Apr 2025 | 3.37 | 3.39 | 3.43 | 3.36 | 1261241 | 0.00% |
| 17 Apr 2025 | 3.37 | 3.41 | 3.45 | 3.36 | 1321609 | 0.00% |
| 16 Apr 2025 | 3.37 | 3.37 | 3.42 | 3.33 | 1246166 | 0.90% |
| 15 Apr 2025 | 3.34 | 3.47 | 3.49 | 3.32 | 4025270 | -1.47% |
| 11 Apr 2025 | 3.39 | 3.36 | 3.50 | 3.36 | 1078632 | 0.89% |
| 09 Apr 2025 | 3.36 | 3.52 | 3.53 | 3.34 | 1093733 | -2.89% |
| 08 Apr 2025 | 3.46 | 3.26 | 3.56 | 3.26 | 1939842 | 6.79% |
| 07 Apr 2025 | 3.24 | 3.30 | 3.34 | 3.13 | 1889104 | -5.26% |
| 04 Apr 2025 | 3.42 | 3.69 | 3.69 | 3.40 | 2671373 | -2.84% |
| 03 Apr 2025 | 3.52 | 3.50 | 3.52 | 3.36 | 1302520 | 4.76% |
| 02 Apr 2025 | 3.36 | 3.19 | 3.36 | 3.09 | 1848523 | 5.00% |
| 01 Apr 2025 | 3.20 | 3.49 | 3.49 | 3.19 | 3611325 | -4.76% |
| 28 Mar 2025 | 3.36 | 3.27 | 3.36 | 3.22 | 1704377 | 5.00% |
| 27 Mar 2025 | 3.20 | 3.38 | 3.39 | 3.15 | 1705212 | -3.32% |
| 26 Mar 2025 | 3.31 | 3.49 | 3.60 | 3.31 | 2091645 | -5.16% |
| 25 Mar 2025 | 3.49 | 3.71 | 3.84 | 3.47 | 4012242 | -4.64% |
| 24 Mar 2025 | 3.66 | 3.62 | 3.66 | 3.57 | 1230743 | 4.87% |
| 21 Mar 2025 | 3.49 | 3.58 | 3.58 | 3.33 | 2432469 | 2.35% |
| 20 Mar 2025 | 3.41 | 3.25 | 3.41 | 3.25 | 1037551 | 4.92% |
| 19 Mar 2025 | 3.25 | 3.17 | 3.28 | 3.10 | 1626989 | 3.17% |
| 18 Mar 2025 | 3.15 | 3.02 | 3.15 | 2.97 | 1143962 | 5.00% |
| 17 Mar 2025 | 3.00 | 3.19 | 3.19 | 3.00 | 1271793 | -2.91% |
| 13 Mar 2025 | 3.09 | 3.25 | 3.25 | 3.06 | 1063227 | -4.04% |
| 12 Mar 2025 | 3.22 | 3.35 | 3.38 | 3.22 | 1446808 | -5.01% |
| 11 Mar 2025 | 3.39 | 3.43 | 3.43 | 3.27 | 2062588 | 3.67% |
| 10 Mar 2025 | 3.27 | 3.27 | 3.27 | 3.26 | 1286202 | 4.81% |
| 07 Mar 2025 | 3.12 | 3.06 | 3.12 | 3.06 | 397036 | 1.96% |
| 06 Mar 2025 | 3.06 | 3.10 | 3.10 | 3.06 | 782304 | -1.29% |
| 05 Mar 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 647421 | 1.97% |
| 04 Mar 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 582410 | 1.67% |
| 03 Mar 2025 | 2.99 | 3.05 | 3.05 | 2.99 | 386129 | -2.29% |
| 28 Feb 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 679692 | -2.24% |
| 27 Feb 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 266103 | -2.19% |
| 25 Feb 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 346260 | -2.14% |
| 24 Feb 2025 | 3.27 | 3.33 | 3.33 | 3.27 | 394190 | -2.10% |
| 21 Feb 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 391477 | 1.83% |
| 20 Feb 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 418227 | 1.86% |
| 19 Feb 2025 | 3.22 | 3.16 | 3.22 | 3.16 | 652087 | 1.90% |
| 18 Feb 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 150661 | -2.17% |
| 17 Feb 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 336023 | -2.12% |
| 14 Feb 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 244024 | -2.08% |
| 13 Feb 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 317042 | -2.03% |
| 12 Feb 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 196428 | -2.27% |
| 11 Feb 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 159301 | -2.22% |
| 10 Feb 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 239958 | -2.17% |
| 07 Feb 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 205551 | -2.13% |
| 06 Feb 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 410958 | -2.08% |
| 05 Feb 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 982701 | -2.04% |
| 04 Feb 2025 | 3.92 | 3.89 | 3.92 | 3.89 | 1774466 | 4.81% |
| 03 Feb 2025 | 3.74 | 3.65 | 3.74 | 3.64 | 1492196 | 4.76% |
| 01 Feb 2025 | 3.57 | 3.52 | 3.57 | 3.30 | 1998946 | 5.00% |
| 31 Jan 2025 | 3.40 | 3.40 | 3.40 | 3.24 | 1640002 | 4.94% |
| 30 Jan 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 314064 | 4.85% |
| 29 Jan 2025 | 3.09 | 2.82 | 3.09 | 2.80 | 1651579 | 4.75% |
| 28 Jan 2025 | 2.95 | 3.10 | 3.10 | 2.95 | 1694055 | -5.14% |
| 27 Jan 2025 | 3.11 | 3.29 | 3.44 | 3.11 | 2169253 | -5.18% |
| 24 Jan 2025 | 3.28 | 3.34 | 3.34 | 3.28 | 442430 | -2.09% |
| 23 Jan 2025 | 3.35 | 3.34 | 3.35 | 3.34 | 615330 | 0.30% |
| 22 Jan 2025 | 3.34 | 3.41 | 3.41 | 3.33 | 732870 | -1.76% |
| 21 Jan 2025 | 3.40 | 3.45 | 3.45 | 3.40 | 2279560 | 0.29% |
| 20 Jan 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 300549 | 1.80% |
| 17 Jan 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 233130 | 1.83% |
| 16 Jan 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 694393 | 1.87% |
| 15 Jan 2025 | 3.21 | 3.21 | 3.21 | 3.19 | 1402944 | -0.31% |
| 14 Jan 2025 | 3.22 | 3.23 | 3.23 | 3.22 | 822635 | -2.13% |
| 13 Jan 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 406245 | -2.08% |
| 10 Jan 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 339748 | -2.04% |
| 09 Jan 2025 | 3.43 | 3.44 | 3.44 | 3.43 | 1288994 | -2.28% |
| 08 Jan 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 417130 | -2.23% |
| 07 Jan 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 457601 | -2.18% |
| 06 Jan 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 408908 | -2.13% |
| 03 Jan 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 911834 | -2.09% |
| 02 Jan 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 398391 | -2.05% |
| 01 Jan 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 299530 | -2.01% |
| 31 Dec 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 278351 | -2.21% |
| 30 Dec 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 272415 | -2.16% |
| 27 Dec 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 268548 | -2.11% |
| 26 Dec 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 405297 | -2.07% |
| 24 Dec 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 404721 | -2.03% |
| 23 Dec 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1101887 | -2.20% |
| 20 Dec 2024 | 4.54 | 4.56 | 4.56 | 4.40 | 5298217 | 4.37% |
| 19 Dec 2024 | 4.35 | 4.25 | 4.35 | 4.15 | 5048901 | 4.82% |
| 18 Dec 2024 | 4.15 | 4.15 | 4.15 | 4.05 | 7883708 | 4.80% |
| 17 Dec 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 899156 | 4.76% |
| 16 Dec 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 852750 | 5.00% |
| 13 Dec 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 776856 | 4.96% |
| 12 Dec 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 254387 | 4.89% |
| 11 Dec 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 202085 | 4.81% |
| 10 Dec 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 392060 | 4.70% |
| 09 Dec 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 336606 | 4.93% |
| 06 Dec 2024 | 2.84 | 2.84 | 2.84 | 2.80 | 1340883 | 4.80% |
| 05 Dec 2024 | 2.71 | 2.71 | 2.71 | 2.65 | 5498165 | 4.63% |
| 04 Dec 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 225159 | 4.86% |
| 03 Dec 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 330247 | 4.66% |
| 02 Dec 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 552408 | 4.89% |
| 29 Nov 2024 | 2.25 | 2.15 | 2.25 | 2.15 | 1437206 | 4.65% |
| 28 Nov 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1371944 | -5.29% |
| 27 Nov 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 918544 | -5.02% |
| 26 Nov 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 515081 | -5.16% |
| 25 Nov 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 779438 | -5.26% |
| 22 Nov 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 857495 | -5.00% |
| 21 Nov 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 400583 | -5.08% |
| 19 Nov 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 502392 | -5.14% |
| 18 Nov 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 234259 | -5.18% |
| 14 Nov 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 156832 | -5.20% |
| 13 Nov 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 189616 | -5.21% |
| 12 Nov 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 139014 | -5.19% |
| 11 Nov 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 288459 | -5.17% |
| 04 Nov 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 160305 | -5.14% |
| 28 Oct 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 131023 | -5.10% |
| 21 Oct 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 207211 | -5.05% |
| 14 Oct 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 259151 | -5.19% |
| 07 Oct 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 377982 | -5.11% |
| 30 Sep 2024 | 5.28 | 5.83 | 5.83 | 5.28 | 12698359 | -5.04% |
| 27 Sep 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 6076501 | 4.91% |
| 26 Sep 2024 | 5.30 | 5.08 | 5.30 | 5.08 | 22003073 | 4.95% |
| 25 Sep 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5563208 | 4.99% |
| 24 Sep 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 2753437 | 4.79% |
| 23 Sep 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 2203992 | 4.79% |
| 20 Sep 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4647869 | 4.78% |
| 19 Sep 2024 | 4.18 | 4.16 | 4.18 | 4.11 | 10091028 | 4.76% |
| 18 Sep 2024 | 3.99 | 3.93 | 3.99 | 3.90 | 8426607 | 5.00% |
| 17 Sep 2024 | 3.80 | 3.90 | 3.96 | 3.75 | 5909781 | 0.26% |
| 16 Sep 2024 | 3.79 | 3.88 | 3.88 | 3.73 | 6745989 | 1.61% |
| 13 Sep 2024 | 3.73 | 3.64 | 3.73 | 3.61 | 2966949 | 4.78% |
| 12 Sep 2024 | 3.56 | 3.83 | 3.83 | 3.50 | 6790722 | -3.52% |
| 11 Sep 2024 | 3.69 | 4.08 | 4.08 | 3.69 | 12511019 | -5.14% |
| 10 Sep 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1102019 | 4.85% |
| 09 Sep 2024 | 3.71 | 3.65 | 3.71 | 3.61 | 2222120 | 4.80% |
| 06 Sep 2024 | 3.54 | 3.54 | 3.54 | 3.23 | 24694427 | 4.73% |
| 05 Sep 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 515975 | 4.97% |
| 04 Sep 2024 | 3.22 | 2.91 | 3.22 | 2.91 | 10291738 | 4.89% |
| 03 Sep 2024 | 3.07 | 3.07 | 3.19 | 3.07 | 10429214 | -5.25% |
| 02 Sep 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2758483 | -5.26% |
| 30 Aug 2024 | 3.42 | 3.42 | 3.59 | 3.42 | 13328497 | -5.26% |
| 29 Aug 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 2286068 | -5.00% |
| 28 Aug 2024 | 3.80 | 3.80 | 3.90 | 3.80 | 18411214 | -5.00% |
| 27 Aug 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1030617 | -5.21% |
| 26 Aug 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1479436 | -5.17% |
| 23 Aug 2024 | 4.45 | 4.92 | 4.92 | 4.45 | 28786411 | -5.12% |
| 22 Aug 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1813876 | 4.92% |
| 21 Aug 2024 | 4.47 | 4.47 | 4.47 | 4.45 | 2907800 | 4.93% |
| 20 Aug 2024 | 4.26 | 4.18 | 4.26 | 4.15 | 5312943 | 4.93% |
| 19 Aug 2024 | 4.06 | 3.95 | 4.08 | 3.89 | 3756173 | 4.37% |
| 16 Aug 2024 | 3.89 | 3.92 | 4.04 | 3.88 | 3162212 | -0.26% |
| 14 Aug 2024 | 3.90 | 3.90 | 3.93 | 3.84 | 2136616 | 1.04% |
| 13 Aug 2024 | 3.86 | 3.97 | 4.00 | 3.84 | 2705149 | -3.02% |
| 12 Aug 2024 | 3.98 | 4.10 | 4.16 | 3.86 | 3219591 | -1.49% |
| 09 Aug 2024 | 4.04 | 4.10 | 4.15 | 4.01 | 2286868 | 0.00% |
| 08 Aug 2024 | 4.04 | 4.11 | 4.15 | 4.00 | 2349852 | 1.00% |
| 07 Aug 2024 | 4.00 | 3.89 | 4.00 | 3.82 | 1469862 | 4.99% |
| 06 Aug 2024 | 3.81 | 3.95 | 4.08 | 3.78 | 2565090 | -3.54% |
| 05 Aug 2024 | 3.95 | 4.15 | 4.20 | 3.93 | 4006723 | -4.59% |
| 02 Aug 2024 | 4.14 | 3.81 | 4.18 | 3.79 | 3514603 | 3.76% |
| 01 Aug 2024 | 3.99 | 4.20 | 4.20 | 3.92 | 2709715 | -2.68% |
| 31 Jul 2024 | 4.10 | 4.20 | 4.35 | 4.00 | 3642831 | -1.68% |
| 30 Jul 2024 | 4.17 | 4.25 | 4.28 | 4.11 | 8839124 | 2.21% |
| 29 Jul 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 3149423 | 4.88% |
| 26 Jul 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 996407 | 1.83% |
| 25 Jul 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 763980 | 1.87% |
| 24 Jul 2024 | 3.75 | 3.73 | 3.75 | 3.73 | 1643147 | 1.90% |
| 23 Jul 2024 | 3.68 | 3.62 | 3.68 | 3.62 | 1446815 | 1.94% |
| 22 Jul 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 582650 | -1.10% |
| 19 Jul 2024 | 3.65 | 3.67 | 3.67 | 3.65 | 528833 | -1.35% |
| 18 Jul 2024 | 3.70 | 3.73 | 3.73 | 3.70 | 684330 | -0.80% |
| 16 Jul 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 499685 | -2.10% |
| 15 Jul 2024 | 3.81 | 3.87 | 3.87 | 3.81 | 654207 | -2.06% |
| 12 Jul 2024 | 3.89 | 3.91 | 3.91 | 3.89 | 696867 | -2.02% |
| 11 Jul 2024 | 3.97 | 3.99 | 3.99 | 3.97 | 1264493 | -0.50% |
| 10 Jul 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2193161 | 1.79% |
| 09 Jul 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 842550 | 1.82% |
| 08 Jul 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1584136 | 1.85% |
| 05 Jul 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 541785 | 1.89% |
| 04 Jul 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 595898 | 1.92% |
| 03 Jul 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 359915 | 1.96% |
| 02 Jul 2024 | 3.57 | 3.50 | 3.57 | 3.50 | 770627 | 2.00% |
| 01 Jul 2024 | 3.50 | 3.52 | 3.52 | 3.48 | 808682 | -0.57% |
| 28 Jun 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1031289 | -2.22% |
| 27 Jun 2024 | 3.60 | 3.68 | 3.68 | 3.60 | 684836 | -2.17% |
| 26 Jun 2024 | 3.68 | 3.70 | 3.70 | 3.68 | 576356 | -1.08% |
| 25 Jun 2024 | 3.72 | 3.80 | 3.80 | 3.72 | 769269 | -2.11% |
| 24 Jun 2024 | 3.80 | 3.88 | 3.88 | 3.80 | 1060335 | -2.06% |
| 21 Jun 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 748807 | -2.02% |
| 20 Jun 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1216988 | -2.22% |
| 19 Jun 2024 | 4.05 | 4.15 | 4.19 | 3.95 | 5811278 | -2.64% |
| 18 Jun 2024 | 4.16 | 4.34 | 4.35 | 4.03 | 8953239 | -2.12% |
| 14 Jun 2024 | 4.25 | 4.25 | 4.25 | 3.84 | 11714959 | 4.94% |
| 13 Jun 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1423199 | 4.92% |
| 12 Jun 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 684491 | 4.89% |
| 11 Jun 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 741707 | 4.84% |
| 10 Jun 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 881882 | 4.78% |
| 07 Jun 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 372189 | 1.52% |
| 06 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1817295 | 1.54% |
| 05 Jun 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 325633 | -1.52% |
| 04 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1184281 | -1.49% |
| 03 Jun 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 819504 | 1.52% |
| 31 May 2024 | 3.30 | 3.25 | 3.30 | 3.25 | 1007129 | 1.54% |
| 30 May 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 459911 | -1.52% |
| 29 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 659332 | -1.49% |
| 28 May 2024 | 3.35 | 3.40 | 3.40 | 3.35 | 687494 | -1.47% |
| 27 May 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1146355 | -1.45% |
| 24 May 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 515132 | -1.43% |
| 23 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 591845 | -1.41% |
| 22 May 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 589556 | -1.39% |
| 21 May 2024 | 3.60 | 3.65 | 3.65 | 3.60 | 1521183 | -1.37% |
| 18 May 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 62378 | -1.35% |
| 17 May 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 408329 | -1.33% |
| 16 May 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 508211 | -1.32% |
| 15 May 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 430903 | -1.30% |
| 14 May 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 288405 | -1.28% |
| 13 May 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 245858 | -1.27% |
| 10 May 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 298564 | -1.25% |
| 09 May 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 240140 | -1.23% |
| 08 May 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 229154 | -1.22% |
| 07 May 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 502703 | -1.20% |
| 06 May 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 434565 | -1.19% |
| 03 May 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 2116296 | -1.18% |
| 02 May 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3200544 | -1.16% |
| 30 Apr 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2281206 | 4.88% |
| 29 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1400910 | 3.80% |
| 26 Apr 2024 | 3.95 | 3.90 | 3.95 | 3.85 | 3971411 | 3.95% |
| 25 Apr 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1893868 | 4.11% |
| 24 Apr 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 945707 | 4.29% |
| 23 Apr 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 998754 | 4.48% |
| 22 Apr 2024 | 3.35 | 3.35 | 3.35 | 3.30 | 1403647 | 4.69% |
| 19 Apr 2024 | 3.20 | 3.15 | 3.20 | 3.15 | 690587 | 0.00% |
| 18 Apr 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1051263 | 1.59% |
| 16 Apr 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1407051 | -1.56% |
| 15 Apr 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 584054 | -1.54% |
| 12 Apr 2024 | 3.25 | 3.25 | 3.30 | 3.25 | 2445367 | 0.00% |
| 10 Apr 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1354816 | 1.56% |
| 09 Apr 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 554578 | 1.59% |
| 08 Apr 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 589876 | 1.61% |
| 05 Apr 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 302099 | 1.64% |
| 04 Apr 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 496083 | 1.67% |
| 03 Apr 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 887225 | 1.69% |
| 02 Apr 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1947960 | 1.72% |
| 01 Apr 2024 | 2.90 | 2.95 | 2.95 | 2.90 | 1012894 | -1.69% |
| 28 Mar 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 733167 | -1.67% |
| 27 Mar 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 683481 | -1.64% |
| 26 Mar 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 471098 | -1.61% |
| 22 Mar 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 482593 | -1.59% |
| 21 Mar 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 427813 | -1.56% |
| 20 Mar 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 200298 | -1.54% |
| 19 Mar 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 256309 | -1.52% |
| 18 Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 368278 | -1.49% |
| 15 Mar 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 179943 | -1.47% |
| 14 Mar 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 318758 | -1.45% |
| 13 Mar 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 176236 | -1.43% |
| 12 Mar 2024 | 3.50 | 3.80 | 3.80 | 3.50 | 3280966 | -4.11% |
| 11 Mar 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1382841 | 4.29% |
| 07 Mar 2024 | 3.50 | 3.50 | 3.50 | 3.45 | 1221014 | 4.48% |
| 06 Mar 2024 | 3.35 | 3.30 | 3.35 | 3.25 | 3823941 | 4.69% |
| 05 Mar 2024 | 3.20 | 3.15 | 3.20 | 3.10 | 3221623 | 4.92% |
| 04 Mar 2024 | 3.05 | 2.80 | 3.05 | 2.80 | 8414769 | 3.39% |
| 02 Mar 2024 | 2.95 | 3.00 | 3.10 | 2.95 | 4089694 | -4.84% |
| 01 Mar 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 2086352 | -4.62% |
| 29 Feb 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1282345 | -4.41% |
| 28 Feb 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1443210 | -4.23% |
| 27 Feb 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1722053 | -4.05% |
| 26 Feb 2024 | 3.70 | 3.70 | 3.85 | 3.70 | 3647463 | -5.13% |
| 23 Feb 2024 | 3.90 | 4.10 | 4.20 | 3.90 | 5161166 | -4.88% |
| 22 Feb 2024 | 4.10 | 4.20 | 4.20 | 3.90 | 8363633 | 0.00% |
| 21 Feb 2024 | 4.10 | 4.30 | 4.30 | 3.90 | 9381746 | 0.00% |
| 20 Feb 2024 | 4.10 | 4.05 | 4.10 | 4.00 | 5344446 | 3.80% |
| 19 Feb 2024 | 3.95 | 3.65 | 3.95 | 3.65 | 17121919 | 3.95% |
| 16 Feb 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 424277 | -1.30% |
| 15 Feb 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 620807 | -1.28% |
| 14 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 445642 | -1.27% |
| 13 Feb 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 447446 | -1.25% |
| 12 Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 782707 | -1.23% |
| 09 Feb 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 728737 | -1.22% |
| 08 Feb 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 852667 | -1.20% |
| 07 Feb 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 824668 | -1.19% |
| 06 Feb 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 759630 | -1.18% |
| 05 Feb 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1259100 | -1.16% |
| 02 Feb 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1008835 | -1.15% |
| 01 Feb 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 717835 | -1.14% |
| 31 Jan 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1666723 | -1.12% |
| 30 Jan 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 6821084 | -1.11% |
| 29 Jan 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2654601 | -2.17% |
| 25 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 587632 | -2.13% |
| 24 Jan 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 666571 | -2.08% |
| 23 Jan 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 785097 | -2.04% |
| 20 Jan 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1509519 | -2.00% |
| 19 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1194567 | -1.96% |
| 18 Jan 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 690611 | -1.92% |
| 17 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 832970 | -1.89% |
| 16 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1073003 | -1.85% |
| 15 Jan 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1992451 | -1.82% |
| 12 Jan 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1665996 | -1.79% |
| 11 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 2982702 | -1.75% |
| 10 Jan 2024 | 5.70 | 5.75 | 5.75 | 5.70 | 12879932 | -1.72% |
| 09 Jan 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 3147610 | 4.50% |
| 08 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 979884 | 4.72% |
| 05 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 894696 | 4.95% |
| 04 Jan 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1096214 | 4.12% |
| 03 Jan 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 865539 | 4.30% |
| 02 Jan 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1684551 | 4.49% |
| 01 Jan 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 897988 | 4.71% |
| 29 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1664543 | 4.94% |
| 28 Dec 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 2062938 | 3.85% |
| 27 Dec 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1159399 | 4.00% |
| 26 Dec 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1244870 | 4.17% |
| 22 Dec 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 2814931 | 4.35% |
| 21 Dec 2023 | 3.45 | 3.20 | 3.45 | 3.15 | 32570842 | 4.55% |
| 20 Dec 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 9214675 | 4.76% |
| 19 Dec 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1605044 | 5.00% |
| 18 Dec 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 8850976 | 3.45% |
| 15 Dec 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 1319902 | 3.57% |
| 14 Dec 2023 | 2.80 | 2.80 | 2.80 | 2.70 | 8476504 | 3.70% |
| 13 Dec 2023 | 2.70 | 2.70 | 2.70 | 2.50 | 20761042 | 3.85% |
| 12 Dec 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 1466233 | 4.00% |
| 11 Dec 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2455853 | 4.17% |
| 08 Dec 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 3417770 | 4.35% |
| 07 Dec 2023 | 2.30 | 2.25 | 2.30 | 2.15 | 3865079 | 4.55% |
| 06 Dec 2023 | 2.20 | 2.20 | 2.25 | 2.15 | 3455263 | 0.00% |
| 05 Dec 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 3827606 | -4.35% |
| 04 Dec 2023 | 2.30 | 2.40 | 2.40 | 2.20 | 5813046 | 0.00% |
| 01 Dec 2023 | 2.30 | 2.30 | 2.30 | 2.25 | 2345746 | 4.55% |
| 30 Nov 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1778086 | 4.76% |
| 29 Nov 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 1497804 | 5.00% |
| 28 Nov 2023 | 2.00 | 2.00 | 2.00 | 1.95 | 1803852 | 2.56% |
| 24 Nov 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 391178 | 0.00% |
| 23 Nov 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 501037 | 2.63% |
| 22 Nov 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 800818 | 0.00% |
| 21 Nov 2023 | 1.90 | 1.95 | 1.95 | 1.90 | 360054 | -2.56% |
| 20 Nov 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 370686 | 0.00% |
| 17 Nov 2023 | 1.95 | 1.95 | 2.00 | 1.90 | 987992 | 0.00% |
| 16 Nov 2023 | 1.95 | 2.00 | 2.00 | 1.95 | 1077009 | -2.50% |
| 15 Nov 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 703584 | 0.00% |
| 13 Nov 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 455935 | 0.00% |
| 12 Nov 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 90125 | 0.00% |
| 10 Nov 2023 | 2.00 | 1.95 | 2.00 | 1.95 | 399284 | 0.00% |
| 09 Nov 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1106262 | -2.44% |
| 08 Nov 2023 | 2.05 | 2.05 | 2.05 | 2.00 | 735445 | 0.00% |
| 07 Nov 2023 | 2.05 | 2.00 | 2.05 | 2.00 | 1146338 | 0.00% |
| 06 Nov 2023 | 2.05 | 2.10 | 2.10 | 2.05 | 1148337 | -2.38% |
| 03 Nov 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 553568 | 2.44% |
| 02 Nov 2023 | 2.05 | 2.00 | 2.05 | 2.00 | 966467 | 2.50% |
| 01 Nov 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2135569 | -2.44% |
| 31 Oct 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1409754 | -2.38% |
| 30 Oct 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 578734 | -2.33% |
| 27 Oct 2023 | 2.15 | 2.10 | 2.15 | 2.10 | 2480913 | 2.38% |
| 26 Oct 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 438245 | -2.33% |
| 25 Oct 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 308369 | -2.27% |
| 23 Oct 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 990931 | -2.22% |
| 20 Oct 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 940231 | -2.17% |
| 19 Oct 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 411602 | -2.13% |
| 18 Oct 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 708563 | -2.08% |
| 17 Oct 2023 | 2.40 | 2.55 | 2.55 | 2.35 | 10240203 | -2.04% |
| 16 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.40 | 4732243 | 4.26% |
| 13 Oct 2023 | 2.35 | 2.30 | 2.35 | 2.30 | 4105450 | 4.44% |
| 12 Oct 2023 | 2.25 | 2.20 | 2.25 | 2.15 | 6850060 | 4.65% |
| 11 Oct 2023 | 2.15 | 2.15 | 2.15 | 2.10 | 3079116 | 2.38% |
| 10 Oct 2023 | 2.10 | 2.05 | 2.10 | 1.95 | 2824522 | 5.00% |
| 09 Oct 2023 | 2.00 | 2.15 | 2.15 | 2.00 | 4968880 | -4.76% |
| 06 Oct 2023 | 2.10 | 2.10 | 2.10 | 2.05 | 4916629 | 5.00% |
| 05 Oct 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 832057 | 2.56% |
| 04 Oct 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1401725 | 2.63% |
| 03 Oct 2023 | 1.90 | 1.85 | 1.90 | 1.80 | 3295154 | 2.70% |
| 29 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 617324 | 0.00% |
| 28 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 468614 | 0.00% |
| 27 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 594242 | 0.00% |
| 26 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 809320 | 0.00% |
| 25 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 787183 | 0.00% |
| 22 Sep 2023 | 1.85 | 1.80 | 1.85 | 1.80 | 1726361 | 2.78% |
| 21 Sep 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 729263 | 2.86% |
| 20 Sep 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 739929 | -2.78% |
| 18 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 827037 | 0.00% |
| 15 Sep 2023 | 1.80 | 1.80 | 1.85 | 1.80 | 1047883 | 0.00% |
| 14 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1936403 | -2.70% |
| 13 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1149436 | -2.63% |
| 12 Sep 2023 | 1.90 | 1.95 | 1.95 | 1.90 | 1630053 | 0.00% |
| 11 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1297606 | 2.70% |
| 08 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1270567 | 2.78% |
| 07 Sep 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 2314081 | 0.00% |
| 06 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 2192785 | -2.70% |
| 05 Sep 2023 | 1.85 | 1.90 | 1.90 | 1.85 | 2556426 | -2.63% |
| 04 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1308422 | 0.00% |
| 01 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 1147363 | 0.00% |
| 31 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1372821 | 0.00% |
| 30 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1599506 | -2.56% |
| 29 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 2108126 | -2.50% |
| 28 Aug 2023 | 2.00 | 2.05 | 2.05 | 2.00 | 2802268 | -2.44% |
| 25 Aug 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 3882273 | -2.38% |
| 24 Aug 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 1087801 | 5.00% |
| 23 Aug 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 923053 | 2.56% |
| 22 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.90 | 1202489 | 2.63% |
| 21 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 7600543 | 2.70% |
| 18 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 5807973 | 2.78% |
| 17 Aug 2023 | 1.80 | 1.70 | 1.80 | 1.70 | 14028053 | 2.86% |
| 16 Aug 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 2906845 | -2.78% |
| 14 Aug 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 4313788 | -5.26% |
| 11 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 8962014 | -5.00% |
| 10 Aug 2023 | 2.00 | 2.00 | 2.20 | 2.00 | 58412755 | -4.76% |
| 09 Aug 2023 | 2.10 | 2.10 | 2.50 | 2.10 | 119402502 | -8.70% |
| 08 Aug 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 17499815 | -9.80% |
| 07 Aug 2023 | 2.55 | 2.70 | 2.70 | 2.55 | 58607942 | -8.93% |
| 04 Aug 2023 | 2.80 | 2.95 | 3.05 | 2.80 | 48630369 | -5.08% |
| 03 Aug 2023 | 2.95 | 3.00 | 3.10 | 2.95 | 14300822 | -4.84% |
| 02 Aug 2023 | 3.10 | 3.10 | 3.20 | 3.10 | 10241986 | -4.62% |
| 01 Aug 2023 | 3.25 | 3.40 | 3.45 | 3.25 | 3643400 | -4.41% |
| 31 Jul 2023 | 3.40 | 3.40 | 3.50 | 3.40 | 2716753 | 0.00% |
| 28 Jul 2023 | 3.40 | 3.35 | 3.45 | 3.30 | 4968625 | 1.49% |
| 27 Jul 2023 | 3.35 | 3.20 | 3.40 | 3.20 | 4597681 | 3.08% |
| 26 Jul 2023 | 3.25 | 3.25 | 3.25 | 3.20 | 1106369 | 1.56% |
| 25 Jul 2023 | 3.20 | 3.25 | 3.30 | 3.20 | 2409025 | 0.00% |
| 24 Jul 2023 | 3.20 | 3.20 | 3.25 | 3.15 | 2320774 | 0.00% |
| 21 Jul 2023 | 3.20 | 3.30 | 3.30 | 3.20 | 1528595 | -3.03% |
| 20 Jul 2023 | 3.30 | 3.30 | 3.35 | 3.20 | 4610693 | 0.00% |
| 19 Jul 2023 | 3.30 | 3.10 | 3.30 | 3.05 | 8105588 | 4.76% |
| 18 Jul 2023 | 3.15 | 3.20 | 3.25 | 3.15 | 4551498 | -4.55% |
| 17 Jul 2023 | 3.30 | 3.40 | 3.40 | 3.30 | 1352627 | -1.49% |
| 14 Jul 2023 | 3.35 | 3.50 | 3.50 | 3.30 | 2753359 | -2.90% |
| 13 Jul 2023 | 3.45 | 3.55 | 3.60 | 3.40 | 4084519 | 0.00% |
| 12 Jul 2023 | 3.45 | 3.40 | 3.55 | 3.35 | 5627653 | 1.47% |
| 11 Jul 2023 | 3.40 | 3.15 | 3.40 | 3.15 | 5695164 | 4.62% |
| 10 Jul 2023 | 3.25 | 3.50 | 3.50 | 3.20 | 9872951 | -2.99% |
| 07 Jul 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3341278 | 4.69% |
| 06 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1738578 | 4.92% |
| 05 Jul 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1549193 | 3.39% |
| 04 Jul 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 484690 | 3.51% |
| 03 Jul 2023 | 2.85 | 2.80 | 2.85 | 2.80 | 2858017 | 3.64% |
| 30 Jun 2023 | 2.75 | 2.70 | 2.80 | 2.70 | 16479522 | -3.51% |
| 28 Jun 2023 | 2.85 | 3.10 | 3.15 | 2.85 | 22939285 | -5.00% |
| 27 Jun 2023 | 3.00 | 2.90 | 3.00 | 2.85 | 1201425 | 3.45% |
| 26 Jun 2023 | 2.90 | 2.95 | 3.00 | 2.80 | 4362410 | -1.69% |
| 23 Jun 2023 | 2.95 | 3.10 | 3.15 | 2.95 | 6580287 | -4.84% |
| 22 Jun 2023 | 3.10 | 3.25 | 3.30 | 3.05 | 5332781 | -3.13% |
| 21 Jun 2023 | 3.20 | 3.40 | 3.45 | 3.20 | 5363767 | -4.48% |
| 20 Jun 2023 | 3.35 | 3.50 | 3.50 | 3.35 | 3321212 | -4.29% |
| 19 Jun 2023 | 3.50 | 3.55 | 3.60 | 3.45 | 1312768 | -1.41% |
| 16 Jun 2023 | 3.55 | 3.65 | 3.70 | 3.50 | 3185180 | -1.39% |
| 15 Jun 2023 | 3.60 | 3.55 | 3.65 | 3.45 | 3413096 | 2.86% |
| 14 Jun 2023 | 3.50 | 3.45 | 3.55 | 3.45 | 2107277 | 0.00% |
| 13 Jun 2023 | 3.50 | 3.50 | 3.50 | 3.40 | 3717411 | 4.48% |
| 12 Jun 2023 | 3.35 | 3.20 | 3.40 | 3.10 | 4871848 | 3.08% |
| 09 Jun 2023 | 3.25 | 3.40 | 3.45 | 3.25 | 5065982 | -4.41% |
| 08 Jun 2023 | 3.40 | 3.65 | 3.65 | 3.35 | 13584367 | -2.86% |
| 07 Jun 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 540460 | 4.48% |
| 06 Jun 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 989516 | 4.69% |
| 05 Jun 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 641589 | 4.92% |
| 02 Jun 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 328579 | 3.39% |
| 01 Jun 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 183769 | 3.51% |
| 31 May 2023 | 2.85 | 2.80 | 2.85 | 2.80 | 1156260 | 3.64% |
| 30 May 2023 | 2.75 | 2.90 | 2.90 | 2.75 | 4326809 | -1.79% |
| 29 May 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 2824914 | 3.70% |
| 26 May 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 1986193 | -1.82% |
| 25 May 2023 | 2.75 | 2.75 | 2.80 | 2.70 | 2530961 | 1.85% |
| 24 May 2023 | 2.70 | 2.75 | 2.85 | 2.70 | 3092963 | -1.82% |
| 23 May 2023 | 2.75 | 2.80 | 2.85 | 2.70 | 1586720 | -1.79% |
| 22 May 2023 | 2.80 | 2.90 | 2.90 | 2.75 | 722495 | -3.45% |
| 19 May 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 372090 | -1.69% |
| 18 May 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 409641 | -1.67% |
| 17 May 2023 | 3.00 | 3.05 | 3.05 | 2.95 | 303332 | 0.00% |
| 16 May 2023 | 3.00 | 3.05 | 3.05 | 2.95 | 349875 | 0.00% |
| 15 May 2023 | 3.00 | 3.10 | 3.10 | 3.00 | 706504 | -1.64% |
| 12 May 2023 | 3.05 | 3.10 | 3.15 | 3.00 | 344307 | 0.00% |
| 11 May 2023 | 3.05 | 3.10 | 3.10 | 2.95 | 496921 | 0.00% |
| 10 May 2023 | 3.05 | 3.05 | 3.15 | 3.00 | 379273 | 0.00% |
| 09 May 2023 | 3.05 | 3.20 | 3.20 | 3.05 | 558071 | -3.17% |
| 08 May 2023 | 3.15 | 3.25 | 3.25 | 3.05 | 909936 | 0.00% |
| 05 May 2023 | 3.15 | 3.20 | 3.20 | 3.10 | 450952 | -1.56% |
| 04 May 2023 | 3.20 | 3.30 | 3.35 | 3.15 | 630346 | -1.54% |
| 03 May 2023 | 3.25 | 3.20 | 3.30 | 3.15 | 824428 | 1.56% |
| 02 May 2023 | 3.20 | 3.20 | 3.25 | 3.10 | 703901 | 3.23% |
| 28 Apr 2023 | 3.10 | 3.15 | 3.25 | 3.00 | 990891 | -1.59% |
| 27 Apr 2023 | 3.15 | 3.05 | 3.20 | 3.00 | 652139 | 1.61% |
| 26 Apr 2023 | 3.10 | 3.10 | 3.15 | 3.05 | 299753 | 0.00% |
| 25 Apr 2023 | 3.10 | 3.20 | 3.20 | 3.05 | 667822 | -3.13% |
| 24 Apr 2023 | 3.20 | 3.00 | 3.30 | 3.00 | 910961 | 1.59% |
| 21 Apr 2023 | 3.15 | 3.35 | 3.45 | 3.15 | 1820182 | -4.55% |
| 20 Apr 2023 | 3.30 | 3.00 | 3.30 | 3.00 | 1240506 | 4.76% |
| 19 Apr 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 235574 | -4.55% |
| 18 Apr 2023 | 3.30 | 3.35 | 3.35 | 3.30 | 574701 | -4.35% |
| 17 Apr 2023 | 3.45 | 3.45 | 3.75 | 3.45 | 2540493 | -4.17% |
| 13 Apr 2023 | 3.60 | 3.90 | 3.90 | 3.60 | 9748784 | -4.00% |
| 12 Apr 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 631454 | 4.17% |
| 11 Apr 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 539012 | 4.35% |
| 10 Apr 2023 | 3.45 | 3.45 | 3.45 | 3.30 | 1623177 | 4.55% |
| 06 Apr 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 622708 | 10.00% |
| 05 Apr 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 438999 | 9.09% |
| 03 Apr 2023 | 2.75 | 2.60 | 2.75 | 2.50 | 2280848 | 10.00% |
| 31 Mar 2023 | 2.50 | 2.40 | 2.55 | 2.35 | 1371659 | 6.38% |
| 29 Mar 2023 | 2.35 | 2.35 | 2.40 | 2.25 | 747142 | 2.17% |
| 28 Mar 2023 | 2.30 | 2.50 | 2.50 | 2.30 | 869756 | -8.00% |
| 27 Mar 2023 | 2.50 | 2.60 | 2.60 | 2.45 | 892675 | -1.96% |
| 24 Mar 2023 | 2.55 | 2.70 | 2.70 | 2.50 | 1437731 | -5.56% |
| 23 Mar 2023 | 2.70 | 2.70 | 2.70 | 2.65 | 300205 | 0.00% |
| 22 Mar 2023 | 2.70 | 2.70 | 2.80 | 2.65 | 1113082 | 1.89% |
| 21 Mar 2023 | 2.65 | 2.65 | 2.70 | 2.60 | 482288 | 0.00% |
| 20 Mar 2023 | 2.65 | 2.65 | 2.70 | 2.55 | 1099186 | -1.85% |
| 17 Mar 2023 | 2.70 | 2.70 | 2.80 | 2.60 | 1555882 | 0.00% |
| 16 Mar 2023 | 2.70 | 2.75 | 2.75 | 2.65 | 849295 | -1.82% |
| 15 Mar 2023 | 2.75 | 2.80 | 2.90 | 2.70 | 1370388 | 0.00% |
| 14 Mar 2023 | 2.75 | 2.70 | 2.80 | 2.70 | 951702 | 0.00% |
| 13 Mar 2023 | 2.75 | 2.80 | 2.90 | 2.70 | 1119335 | -1.79% |
| 10 Mar 2023 | 2.80 | 2.85 | 2.90 | 2.80 | 1200843 | -1.75% |
| 09 Mar 2023 | 2.85 | 2.95 | 2.95 | 2.85 | 535461 | -1.72% |
| 08 Mar 2023 | 2.90 | 2.95 | 2.95 | 2.85 | 992769 | -1.69% |
| 06 Mar 2023 | 2.95 | 2.95 | 3.00 | 2.90 | 1245630 | 1.72% |
| 03 Mar 2023 | 2.90 | 2.90 | 3.00 | 2.80 | 2516586 | 1.75% |
| 02 Mar 2023 | 2.85 | 2.95 | 2.95 | 2.80 | 330191 | -1.72% |
| 01 Mar 2023 | 2.90 | 2.85 | 3.00 | 2.80 | 884458 | 3.57% |
| 28 Feb 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 522285 | 0.00% |
| 27 Feb 2023 | 2.80 | 2.90 | 2.95 | 2.75 | 837170 | -1.75% |
| 24 Feb 2023 | 2.85 | 2.90 | 3.00 | 2.85 | 1838596 | 0.00% |
| 23 Feb 2023 | 2.85 | 2.80 | 2.90 | 2.80 | 396115 | 1.79% |
| 22 Feb 2023 | 2.80 | 2.90 | 2.90 | 2.75 | 1027901 | -1.75% |
| 21 Feb 2023 | 2.85 | 2.90 | 2.95 | 2.85 | 263381 | -1.72% |
| 20 Feb 2023 | 2.90 | 2.95 | 2.95 | 2.85 | 383688 | 0.00% |
| 17 Feb 2023 | 2.90 | 2.95 | 2.95 | 2.90 | 503953 | -1.69% |
| 16 Feb 2023 | 2.95 | 2.90 | 2.95 | 2.90 | 277631 | 1.72% |
| 15 Feb 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 599659 | -1.69% |
| 14 Feb 2023 | 2.95 | 3.05 | 3.05 | 2.95 | 313360 | 0.00% |
| 13 Feb 2023 | 2.95 | 3.00 | 3.05 | 2.90 | 588279 | -1.67% |
| 10 Feb 2023 | 3.00 | 3.10 | 3.10 | 3.00 | 323615 | -1.64% |
| 09 Feb 2023 | 3.05 | 3.00 | 3.15 | 3.00 | 1566591 | 1.67% |
| 08 Feb 2023 | 3.00 | 2.95 | 3.15 | 2.85 | 1501546 | 3.45% |
| 07 Feb 2023 | 2.90 | 2.90 | 3.00 | 2.85 | 1065233 | 0.00% |
| 06 Feb 2023 | 2.90 | 2.85 | 2.95 | 2.80 | 1315235 | 1.75% |
| 03 Feb 2023 | 2.85 | 2.90 | 2.95 | 2.80 | 1317536 | -1.72% |
| 02 Feb 2023 | 2.90 | 3.00 | 3.00 | 2.85 | 799908 | -1.69% |
| 01 Feb 2023 | 2.95 | 3.15 | 3.20 | 2.90 | 1285583 | -3.28% |
| 31 Jan 2023 | 3.05 | 3.00 | 3.05 | 2.95 | 227810 | 3.39% |
| 30 Jan 2023 | 2.95 | 2.90 | 2.95 | 2.80 | 800418 | 3.51% |
| 27 Jan 2023 | 2.85 | 2.95 | 2.95 | 2.80 | 1887022 | -3.39% |
| 25 Jan 2023 | 2.95 | 3.00 | 3.10 | 2.95 | 1091880 | -3.28% |
| 24 Jan 2023 | 3.05 | 3.05 | 3.15 | 3.00 | 988226 | -1.61% |
| 23 Jan 2023 | 3.10 | 3.20 | 3.25 | 3.05 | 1258558 | -3.13% |
| 20 Jan 2023 | 3.20 | 3.20 | 3.25 | 3.15 | 639509 | 0.00% |
| 19 Jan 2023 | 3.20 | 3.25 | 3.25 | 3.20 | 311458 | -1.54% |
| 18 Jan 2023 | 3.25 | 3.25 | 3.30 | 3.20 | 564199 | 1.56% |
| 17 Jan 2023 | 3.20 | 3.30 | 3.35 | 3.20 | 762245 | -3.03% |
| 16 Jan 2023 | 3.30 | 3.30 | 3.40 | 3.25 | 1227234 | 0.00% |
| 13 Jan 2023 | 3.30 | 3.35 | 3.40 | 3.30 | 1224271 | -1.49% |
| 12 Jan 2023 | 3.35 | 3.40 | 3.40 | 3.30 | 661983 | 0.00% |
| 11 Jan 2023 | 3.35 | 3.35 | 3.40 | 3.35 | 336611 | -1.47% |
| 10 Jan 2023 | 3.40 | 3.40 | 3.45 | 3.35 | 442727 | 0.00% |
| 09 Jan 2023 | 3.40 | 3.40 | 3.45 | 3.35 | 717912 | 1.49% |
| 06 Jan 2023 | 3.35 | 3.45 | 3.45 | 3.35 | 688065 | -1.47% |
| 05 Jan 2023 | 3.40 | 3.50 | 3.55 | 3.35 | 1898893 | -2.86% |
| 04 Jan 2023 | 3.50 | 3.50 | 3.60 | 3.45 | 1159525 | 0.00% |
| 03 Jan 2023 | 3.50 | 3.45 | 3.55 | 3.40 | 1135312 | 1.45% |
| 02 Jan 2023 | 3.45 | 3.50 | 3.55 | 3.35 | 1038722 | 0.00% |
| 30 Dec 2022 | 3.45 | 3.45 | 3.55 | 3.35 | 906915 | 1.47% |
| 29 Dec 2022 | 3.40 | 3.40 | 3.45 | 3.35 | 558840 | -1.45% |
| 28 Dec 2022 | 3.45 | 3.35 | 3.55 | 3.35 | 892512 | 1.47% |
| 27 Dec 2022 | 3.40 | 3.50 | 3.50 | 3.30 | 1678218 | 0.00% |
| 26 Dec 2022 | 3.40 | 3.20 | 3.40 | 3.15 | 867023 | 4.62% |
| 23 Dec 2022 | 3.25 | 3.30 | 3.35 | 3.25 | 987303 | -4.41% |
| 22 Dec 2022 | 3.40 | 3.55 | 3.65 | 3.40 | 1517936 | -4.23% |
| 21 Dec 2022 | 3.55 | 3.65 | 3.65 | 3.45 | 899802 | -1.39% |
| 20 Dec 2022 | 3.60 | 3.65 | 3.65 | 3.60 | 463229 | -1.37% |
| 19 Dec 2022 | 3.65 | 3.70 | 3.70 | 3.60 | 609569 | 0.00% |
| 16 Dec 2022 | 3.65 | 3.70 | 3.75 | 3.65 | 817879 | 0.00% |
| 15 Dec 2022 | 3.65 | 3.75 | 3.75 | 3.65 | 451306 | -1.35% |
| 14 Dec 2022 | 3.70 | 3.70 | 3.80 | 3.65 | 1023175 | 0.00% |
| 13 Dec 2022 | 3.70 | 3.70 | 3.80 | 3.65 | 677733 | 0.00% |
| 12 Dec 2022 | 3.70 | 3.75 | 3.75 | 3.60 | 592033 | 1.37% |
| 09 Dec 2022 | 3.65 | 3.70 | 3.80 | 3.65 | 643923 | -1.35% |
| 08 Dec 2022 | 3.70 | 3.70 | 3.80 | 3.65 | 1471998 | 1.37% |
| 07 Dec 2022 | 3.65 | 3.75 | 3.80 | 3.60 | 992817 | -1.35% |
| 06 Dec 2022 | 3.70 | 3.70 | 3.80 | 3.65 | 448332 | -1.33% |
| 05 Dec 2022 | 3.75 | 3.75 | 3.80 | 3.70 | 258656 | 0.00% |
| 02 Dec 2022 | 3.75 | 3.85 | 3.85 | 3.70 | 674387 | -2.60% |
| 01 Dec 2022 | 3.85 | 3.75 | 3.85 | 3.65 | 1216366 | 4.05% |
| 30 Nov 2022 | 3.70 | 3.65 | 3.70 | 3.60 | 371878 | 2.78% |
| 29 Nov 2022 | 3.60 | 3.65 | 3.70 | 3.60 | 378708 | -1.37% |
| 28 Nov 2022 | 3.65 | 3.75 | 3.75 | 3.60 | 601972 | -1.35% |
| 25 Nov 2022 | 3.70 | 3.70 | 3.70 | 3.60 | 338670 | 1.37% |
| 24 Nov 2022 | 3.65 | 3.55 | 3.70 | 3.55 | 310286 | 1.39% |
| 23 Nov 2022 | 3.60 | 3.70 | 3.75 | 3.55 | 738428 | -1.37% |
| 22 Nov 2022 | 3.65 | 3.75 | 3.75 | 3.60 | 395319 | -1.35% |
| 21 Nov 2022 | 3.70 | 3.80 | 3.80 | 3.65 | 541248 | -1.33% |
| 18 Nov 2022 | 3.75 | 3.85 | 3.85 | 3.70 | 517515 | -1.32% |
| 17 Nov 2022 | 3.80 | 4.00 | 4.00 | 3.75 | 491658 | -2.56% |
| 16 Nov 2022 | 3.90 | 3.85 | 3.95 | 3.80 | 552863 | 2.63% |
| 15 Nov 2022 | 3.80 | 3.85 | 3.90 | 3.80 | 330251 | -1.30% |
| 14 Nov 2022 | 3.85 | 4.00 | 4.00 | 3.85 | 570829 | -3.75% |
| 11 Nov 2022 | 4.00 | 4.05 | 4.10 | 3.95 | 854883 | 0.00% |
| 10 Nov 2022 | 4.00 | 4.00 | 4.10 | 3.90 | 1311938 | 1.27% |
| 09 Nov 2022 | 3.95 | 3.90 | 3.95 | 3.85 | 1013864 | 3.95% |
| 07 Nov 2022 | 3.80 | 3.70 | 3.80 | 3.65 | 948431 | 4.11% |
| 04 Nov 2022 | 3.65 | 3.70 | 3.75 | 3.60 | 1195747 | -1.35% |
| 03 Nov 2022 | 3.70 | 3.75 | 3.75 | 3.65 | 324028 | 0.00% |
| 02 Nov 2022 | 3.70 | 3.70 | 3.80 | 3.65 | 383932 | 0.00% |
| 01 Nov 2022 | 3.70 | 3.70 | 3.80 | 3.65 | 818765 | 0.00% |
| 31 Oct 2022 | 3.70 | 3.80 | 3.80 | 3.65 | 398549 | -1.33% |
| 28 Oct 2022 | 3.75 | 3.85 | 3.85 | 3.70 | 254981 | -1.32% |
| 27 Oct 2022 | 3.80 | 3.90 | 3.95 | 3.80 | 349091 | -1.30% |
| 25 Oct 2022 | 3.85 | 4.05 | 4.05 | 3.80 | 255450 | -2.53% |
| 24 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.85 | 160021 | 1.28% |
| 21 Oct 2022 | 3.90 | 3.90 | 4.00 | 3.80 | 641241 | 1.30% |
| 20 Oct 2022 | 3.85 | 4.00 | 4.00 | 3.80 | 300489 | -1.28% |
| 19 Oct 2022 | 3.90 | 3.80 | 3.90 | 3.70 | 565420 | 4.00% |
| 18 Oct 2022 | 3.75 | 3.75 | 3.80 | 3.70 | 508898 | 1.35% |
| 17 Oct 2022 | 3.70 | 3.80 | 3.80 | 3.60 | 544084 | -1.33% |
| 14 Oct 2022 | 3.75 | 3.80 | 3.80 | 3.70 | 422465 | 1.35% |
| 13 Oct 2022 | 3.70 | 3.80 | 3.80 | 3.65 | 421906 | -1.33% |
| 12 Oct 2022 | 3.75 | 3.75 | 3.80 | 3.70 | 378765 | 1.35% |
| 11 Oct 2022 | 3.70 | 3.85 | 3.90 | 3.70 | 724434 | -3.90% |
| 10 Oct 2022 | 3.85 | 3.85 | 3.95 | 3.85 | 577501 | 0.00% |
| 07 Oct 2022 | 3.85 | 4.00 | 4.00 | 3.80 | 864513 | -2.53% |
| 06 Oct 2022 | 3.95 | 3.95 | 4.00 | 3.90 | 597690 | 0.00% |
| 04 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.90 | 553496 | 0.00% |
| 03 Oct 2022 | 3.95 | 3.95 | 4.05 | 3.85 | 665269 | 0.00% |
| 30 Sep 2022 | 3.95 | 3.95 | 4.05 | 3.80 | 720700 | 0.00% |
| 29 Sep 2022 | 3.95 | 4.00 | 4.00 | 3.85 | 546403 | 1.28% |
| 28 Sep 2022 | 3.90 | 3.95 | 4.05 | 3.80 | 938927 | 0.00% |
| 27 Sep 2022 | 3.90 | 3.80 | 4.05 | 3.80 | 918625 | -1.27% |
| 26 Sep 2022 | 3.95 | 4.15 | 4.15 | 3.95 | 564794 | -4.82% |
| 23 Sep 2022 | 4.15 | 4.25 | 4.40 | 4.00 | 1552241 | -1.19% |
| 22 Sep 2022 | 4.20 | 4.00 | 4.20 | 4.00 | 891146 | 5.00% |
| 21 Sep 2022 | 4.00 | 3.75 | 4.05 | 3.75 | 2892107 | 2.56% |
| 20 Sep 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 846011 | -4.88% |
| 19 Sep 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 455235 | -4.65% |
| 16 Sep 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 479101 | -4.44% |
| 15 Sep 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 395857 | -4.26% |
| 14 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 544511 | -4.08% |
| 13 Sep 2022 | 4.90 | 4.95 | 5.00 | 4.90 | 1179774 | -4.85% |
| 12 Sep 2022 | 5.15 | 4.35 | 5.15 | 4.35 | 15304343 | 9.57% |
| 09 Sep 2022 | 4.70 | 4.90 | 4.95 | 4.70 | 6260443 | -9.62% |
| 08 Sep 2022 | 5.20 | 5.75 | 6.10 | 5.20 | 10039207 | -9.57% |
| 07 Sep 2022 | 5.75 | 5.90 | 6.65 | 5.70 | 15436087 | -8.73% |
| 06 Sep 2022 | 6.30 | 6.30 | 6.30 | 5.40 | 25260787 | 9.57% |
| 05 Sep 2022 | 5.75 | 5.50 | 5.75 | 5.30 | 5006382 | 9.52% |
| 02 Sep 2022 | 5.25 | 4.90 | 5.25 | 4.75 | 11200950 | 19.32% |
| 01 Sep 2022 | 4.40 | 3.70 | 4.40 | 3.65 | 11709840 | 18.92% |
| 30 Aug 2022 | 3.70 | 3.80 | 3.80 | 3.70 | 1338613 | 0.00% |
| 29 Aug 2022 | 3.70 | 3.65 | 3.85 | 3.55 | 2914885 | -1.33% |
| 26 Aug 2022 | 3.75 | 3.70 | 3.95 | 3.60 | 5640307 | 4.17% |
| 25 Aug 2022 | 3.60 | 3.70 | 3.85 | 3.60 | 2384670 | 1.41% |
| 24 Aug 2022 | 3.55 | 3.45 | 3.60 | 3.40 | 1304220 | 2.90% |
| 23 Aug 2022 | 3.45 | 3.70 | 3.70 | 3.40 | 1498202 | -4.17% |
| 22 Aug 2022 | 3.60 | 3.20 | 3.70 | 3.20 | 5439007 | 10.77% |
| 19 Aug 2022 | 3.25 | 3.15 | 3.30 | 3.10 | 1974172 | 1.56% |
| 18 Aug 2022 | 3.20 | 3.15 | 3.35 | 3.10 | 2196890 | 0.00% |
| 17 Aug 2022 | 3.20 | 3.15 | 3.20 | 3.10 | 661529 | 1.59% |
| 16 Aug 2022 | 3.15 | 3.15 | 3.20 | 3.10 | 833628 | -1.56% |
| 12 Aug 2022 | 3.20 | 3.25 | 3.25 | 3.10 | 583626 | 0.00% |
| 11 Aug 2022 | 3.20 | 3.25 | 3.25 | 3.15 | 654301 | 0.00% |
| 10 Aug 2022 | 3.20 | 3.30 | 3.35 | 3.05 | 2343382 | -1.54% |
| 08 Aug 2022 | 3.25 | 3.30 | 3.40 | 3.20 | 813307 | 0.00% |
| 05 Aug 2022 | 3.25 | 3.40 | 3.40 | 3.15 | 1649714 | -1.52% |
| 04 Aug 2022 | 3.30 | 3.50 | 3.50 | 3.25 | 1123710 | -2.94% |
| 03 Aug 2022 | 3.40 | 3.55 | 3.60 | 3.25 | 1151032 | -4.23% |
| 02 Aug 2022 | 3.55 | 3.60 | 3.60 | 3.45 | 1091040 | 1.43% |
| 01 Aug 2022 | 3.50 | 3.50 | 3.65 | 3.40 | 1235531 | 0.00% |
| 29 Jul 2022 | 3.50 | 3.40 | 3.55 | 3.40 | 849588 | 1.45% |
| 28 Jul 2022 | 3.45 | 3.65 | 3.70 | 3.40 | 1073915 | -4.17% |
| 27 Jul 2022 | 3.60 | 4.00 | 4.05 | 3.55 | 1843268 | -2.70% |
| 26 Jul 2022 | 3.70 | 3.45 | 4.05 | 3.35 | 4686572 | 8.82% |
| 25 Jul 2022 | 3.40 | 3.45 | 3.45 | 3.25 | 1223139 | 1.49% |
| 22 Jul 2022 | 3.35 | 3.20 | 3.45 | 3.15 | 2216812 | 6.35% |
| 21 Jul 2022 | 3.15 | 3.10 | 3.25 | 3.00 | 966353 | 3.28% |
| 20 Jul 2022 | 3.05 | 2.95 | 3.15 | 2.90 | 1356376 | 5.17% |
| 19 Jul 2022 | 2.90 | 2.90 | 2.95 | 2.85 | 719344 | 1.75% |
| 18 Jul 2022 | 2.85 | 2.80 | 2.90 | 2.80 | 335121 | 1.79% |
| 15 Jul 2022 | 2.80 | 2.80 | 2.85 | 2.70 | 552595 | 0.00% |
| 14 Jul 2022 | 2.80 | 2.95 | 2.95 | 2.65 | 1127796 | -3.45% |
| 13 Jul 2022 | 2.90 | 2.90 | 3.00 | 2.85 | 613978 | 0.00% |
| 12 Jul 2022 | 2.90 | 2.95 | 2.95 | 2.90 | 312417 | 0.00% |
| 11 Jul 2022 | 2.90 | 2.95 | 3.00 | 2.90 | 463068 | -1.69% |
| 08 Jul 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 413495 | 0.00% |
| 07 Jul 2022 | 2.95 | 2.95 | 2.95 | 2.90 | 177600 | 1.72% |
| 06 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.90 | 222543 | -1.69% |
| 05 Jul 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 369559 | 0.00% |
| 04 Jul 2022 | 2.95 | 2.95 | 3.05 | 2.90 | 452926 | 0.00% |
| 01 Jul 2022 | 2.95 | 2.95 | 2.95 | 2.85 | 315973 | 1.72% |
| 30 Jun 2022 | 2.90 | 3.00 | 3.00 | 2.85 | 562268 | 1.75% |
| 29 Jun 2022 | 2.85 | 3.05 | 3.05 | 2.80 | 1831617 | -5.00% |
| 28 Jun 2022 | 3.00 | 3.05 | 3.10 | 2.90 | 812662 | -1.64% |
| 27 Jun 2022 | 3.05 | 3.05 | 3.10 | 3.00 | 519472 | 0.00% |
| 24 Jun 2022 | 3.05 | 3.05 | 3.10 | 3.00 | 368033 | 1.67% |
| 23 Jun 2022 | 3.00 | 3.15 | 3.20 | 3.00 | 754448 | -4.76% |
| 22 Jun 2022 | 3.15 | 3.10 | 3.20 | 3.05 | 388798 | 3.28% |
| 21 Jun 2022 | 3.05 | 3.05 | 3.15 | 3.00 | 646972 | 0.00% |
| 20 Jun 2022 | 3.05 | 3.25 | 3.25 | 3.00 | 757220 | -3.17% |
| 17 Jun 2022 | 3.15 | 3.20 | 3.20 | 3.05 | 510588 | 0.00% |
| 16 Jun 2022 | 3.15 | 3.35 | 3.35 | 3.10 | 553694 | -4.55% |
| 15 Jun 2022 | 3.30 | 3.40 | 3.45 | 3.25 | 354802 | -1.49% |
| 14 Jun 2022 | 3.35 | 3.15 | 3.35 | 3.10 | 637913 | 8.06% |
| 13 Jun 2022 | 3.10 | 3.30 | 3.30 | 3.05 | 826529 | -6.06% |
| 10 Jun 2022 | 3.30 | 3.40 | 3.40 | 3.25 | 463896 | 0.00% |
| 09 Jun 2022 | 3.30 | 3.35 | 3.40 | 3.25 | 887214 | 1.54% |
| 08 Jun 2022 | 3.25 | 3.35 | 3.45 | 3.10 | 2376557 | -1.52% |
| 07 Jun 2022 | 3.30 | 3.40 | 3.45 | 3.25 | 1194789 | -1.49% |
| 06 Jun 2022 | 3.35 | 3.65 | 3.65 | 3.30 | 1794721 | -5.63% |
| 03 Jun 2022 | 3.55 | 3.75 | 3.85 | 3.40 | 2500676 | -5.33% |
| 02 Jun 2022 | 3.75 | 3.75 | 3.75 | 3.70 | 294742 | 0.00% |
| 01 Jun 2022 | 3.75 | 3.75 | 3.75 | 3.65 | 344438 | 2.74% |
| 31 May 2022 | 3.65 | 3.75 | 3.80 | 3.60 | 447397 | -1.35% |
| 30 May 2022 | 3.70 | 3.75 | 3.75 | 3.65 | 615209 | 1.37% |
| 27 May 2022 | 3.65 | 3.65 | 3.80 | 3.60 | 355301 | 0.00% |
| 26 May 2022 | 3.65 | 3.80 | 3.80 | 3.55 | 416353 | -1.35% |
| 25 May 2022 | 3.70 | 3.80 | 3.85 | 3.55 | 660064 | -2.63% |
| 24 May 2022 | 3.80 | 3.85 | 3.90 | 3.75 | 269184 | 0.00% |
| 23 May 2022 | 3.80 | 3.95 | 4.00 | 3.80 | 392755 | -2.56% |
| 20 May 2022 | 3.90 | 3.75 | 4.00 | 3.75 | 970925 | 5.41% |
| 19 May 2022 | 3.70 | 3.70 | 3.80 | 3.60 | 624728 | -5.13% |
| 18 May 2022 | 3.90 | 4.20 | 4.20 | 3.80 | 1103823 | -4.88% |
| 17 May 2022 | 4.10 | 4.00 | 4.20 | 4.00 | 762964 | 5.13% |
| 16 May 2022 | 3.90 | 3.75 | 3.90 | 3.65 | 1016725 | 9.86% |
| 13 May 2022 | 3.55 | 3.40 | 3.55 | 3.35 | 1252617 | 9.23% |
| 12 May 2022 | 3.25 | 3.50 | 3.50 | 3.20 | 1140849 | -8.45% |
| 11 May 2022 | 3.55 | 3.75 | 3.85 | 3.45 | 637373 | -5.33% |
| 10 May 2022 | 3.75 | 3.80 | 3.90 | 3.75 | 470971 | -1.32% |
| 09 May 2022 | 3.80 | 3.60 | 3.85 | 3.60 | 749874 | 1.33% |
| 06 May 2022 | 3.75 | 3.90 | 3.90 | 3.60 | 992113 | -2.60% |
| 05 May 2022 | 3.85 | 4.00 | 4.05 | 3.85 | 421588 | -1.28% |
| 04 May 2022 | 3.90 | 3.90 | 3.95 | 3.70 | 1149214 | 0.00% |
| 02 May 2022 | 3.90 | 4.00 | 4.05 | 3.80 | 669674 | -2.50% |
| 29 Apr 2022 | 4.00 | 3.95 | 4.00 | 3.90 | 938213 | 2.56% |
| 28 Apr 2022 | 3.90 | 3.95 | 4.00 | 3.85 | 967923 | -1.27% |
| 27 Apr 2022 | 3.95 | 4.10 | 4.10 | 3.75 | 1016058 | -2.47% |
| 26 Apr 2022 | 4.05 | 4.20 | 4.20 | 4.00 | 587120 | -1.22% |
| 25 Apr 2022 | 4.10 | 4.20 | 4.20 | 4.05 | 836793 | 0.00% |
| 22 Apr 2022 | 4.10 | 4.35 | 4.35 | 4.05 | 1516231 | -4.65% |
| 21 Apr 2022 | 4.30 | 4.35 | 4.45 | 4.25 | 525031 | 0.00% |
| 20 Apr 2022 | 4.30 | 4.35 | 4.45 | 4.25 | 564272 | -1.15% |
| 19 Apr 2022 | 4.35 | 4.20 | 4.50 | 4.20 | 1414396 | 3.57% |
| 18 Apr 2022 | 4.20 | 4.30 | 4.30 | 4.05 | 934482 | -2.33% |
| 13 Apr 2022 | 4.30 | 4.30 | 4.40 | 4.20 | 812659 | 1.18% |
| 12 Apr 2022 | 4.25 | 4.40 | 4.55 | 4.15 | 1477510 | -3.41% |
| 11 Apr 2022 | 4.40 | 4.75 | 4.80 | 4.35 | 2552998 | -7.37% |
| 08 Apr 2022 | 4.75 | 5.00 | 5.15 | 4.65 | 1820782 | -1.04% |
| 07 Apr 2022 | 4.80 | 4.70 | 5.05 | 4.50 | 4891461 | 4.35% |
| 06 Apr 2022 | 4.60 | 4.35 | 4.60 | 4.35 | 1416040 | 4.55% |
| 05 Apr 2022 | 4.40 | 4.30 | 4.40 | 4.05 | 2555098 | 4.76% |
| 04 Apr 2022 | 4.20 | 4.10 | 4.20 | 4.10 | 1098799 | 5.00% |
| 01 Apr 2022 | 4.00 | 3.85 | 4.00 | 3.85 | 1261461 | 3.90% |
| 31 Mar 2022 | 3.85 | 3.95 | 4.05 | 3.80 | 1176959 | -1.28% |
| 30 Mar 2022 | 3.90 | 3.75 | 3.90 | 3.70 | 848310 | 4.00% |
| 29 Mar 2022 | 3.75 | 3.75 | 3.95 | 3.65 | 1222733 | -1.32% |
| 28 Mar 2022 | 3.80 | 3.90 | 4.00 | 3.70 | 2202128 | -1.30% |
| 25 Mar 2022 | 3.85 | 4.00 | 4.25 | 3.85 | 1651051 | -4.94% |
| 24 Mar 2022 | 4.05 | 4.25 | 4.25 | 4.00 | 798375 | -3.57% |
| 23 Mar 2022 | 4.20 | 4.20 | 4.35 | 4.00 | 751899 | 0.00% |
| 22 Mar 2022 | 4.20 | 4.40 | 4.50 | 4.20 | 564255 | -4.55% |
| 21 Mar 2022 | 4.40 | 4.65 | 4.70 | 4.35 | 542576 | -3.30% |
| 17 Mar 2022 | 4.55 | 4.35 | 4.55 | 4.35 | 454458 | 4.60% |
| 16 Mar 2022 | 4.35 | 4.40 | 4.40 | 4.25 | 835860 | -2.25% |
| 15 Mar 2022 | 4.45 | 4.60 | 4.60 | 4.45 | 573903 | -4.30% |
| 14 Mar 2022 | 4.65 | 4.80 | 4.80 | 4.65 | 684165 | -4.12% |
| 11 Mar 2022 | 4.85 | 5.10 | 5.15 | 4.75 | 1135635 | -3.00% |
| 10 Mar 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 423064 | 4.17% |
| 09 Mar 2022 | 4.80 | 4.80 | 4.80 | 4.70 | 423671 | 4.35% |
| 08 Mar 2022 | 4.60 | 4.55 | 4.60 | 4.40 | 743114 | 4.55% |
| 07 Mar 2022 | 4.40 | 4.55 | 4.55 | 4.20 | 1210082 | 0.00% |
| 04 Mar 2022 | 4.40 | 4.40 | 4.40 | 4.20 | 1027137 | 4.76% |
| 03 Mar 2022 | 4.20 | 4.10 | 4.20 | 4.00 | 774026 | 5.00% |
| 02 Mar 2022 | 4.00 | 4.00 | 4.00 | 3.80 | 671467 | 2.56% |
| 28 Feb 2022 | 3.90 | 3.85 | 3.90 | 3.65 | 474346 | 4.00% |
| 25 Feb 2022 | 3.75 | 3.50 | 3.75 | 3.50 | 683740 | 4.17% |
| 24 Feb 2022 | 3.60 | 3.60 | 3.90 | 3.60 | 1253146 | -4.00% |
| 23 Feb 2022 | 3.75 | 3.45 | 3.75 | 3.45 | 914090 | 4.17% |
| 22 Feb 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 261213 | -4.00% |
| 21 Feb 2022 | 3.75 | 3.85 | 3.85 | 3.75 | 420488 | -3.85% |
| 18 Feb 2022 | 3.90 | 3.90 | 4.00 | 3.90 | 1150173 | -4.88% |
| 17 Feb 2022 | 4.10 | 4.10 | 4.25 | 4.10 | 447205 | -4.65% |
| 16 Feb 2022 | 4.30 | 4.30 | 4.65 | 4.30 | 1981513 | -4.44% |
| 15 Feb 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 166971 | -4.26% |
| 14 Feb 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 265368 | -4.08% |
| 11 Feb 2022 | 4.90 | 4.95 | 5.00 | 4.75 | 349699 | -1.01% |
| 10 Feb 2022 | 4.95 | 4.90 | 5.00 | 4.65 | 758560 | 3.13% |
| 09 Feb 2022 | 4.80 | 4.80 | 4.95 | 4.70 | 450256 | -1.03% |
| 08 Feb 2022 | 4.85 | 5.05 | 5.10 | 4.75 | 950505 | -3.00% |
| 07 Feb 2022 | 5.00 | 5.40 | 5.40 | 5.00 | 779061 | -4.76% |
| 04 Feb 2022 | 5.25 | 5.40 | 5.40 | 5.15 | 519943 | -2.78% |
| 03 Feb 2022 | 5.40 | 5.45 | 5.45 | 5.25 | 683210 | 1.89% |
| 02 Feb 2022 | 5.30 | 5.20 | 5.35 | 5.05 | 643649 | 3.92% |
| 01 Feb 2022 | 5.10 | 5.25 | 5.30 | 5.00 | 803435 | -1.92% |
| 31 Jan 2022 | 5.20 | 5.45 | 5.50 | 5.10 | 694372 | -2.80% |
| 28 Jan 2022 | 5.35 | 5.10 | 5.35 | 5.05 | 719717 | 4.90% |
| 27 Jan 2022 | 5.10 | 5.05 | 5.25 | 5.05 | 573549 | -3.77% |
| 25 Jan 2022 | 5.30 | 5.20 | 5.60 | 5.20 | 1161233 | -2.75% |
| 24 Jan 2022 | 5.45 | 5.60 | 5.70 | 5.45 | 513542 | -4.39% |
| 21 Jan 2022 | 5.70 | 5.75 | 5.95 | 5.50 | 934575 | -0.87% |
| 20 Jan 2022 | 5.75 | 5.95 | 5.95 | 5.70 | 1203488 | -3.36% |
| 19 Jan 2022 | 5.95 | 6.30 | 6.30 | 5.85 | 1064289 | -3.25% |
| 18 Jan 2022 | 6.15 | 6.55 | 6.65 | 6.10 | 2095795 | -3.91% |
| 17 Jan 2022 | 6.40 | 6.25 | 6.40 | 5.80 | 3049935 | 4.92% |
| 14 Jan 2022 | 6.10 | 5.60 | 6.10 | 5.60 | 2198351 | 4.27% |
| 13 Jan 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 687088 | -4.88% |
| 12 Jan 2022 | 6.15 | 6.70 | 6.75 | 6.15 | 12047275 | -4.65% |
| 11 Jan 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 754856 | 4.88% |
| 10 Jan 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 684340 | 4.24% |
| 07 Jan 2022 | 5.90 | 5.80 | 5.90 | 5.70 | 4146899 | 4.42% |
| 06 Jan 2022 | 5.65 | 5.35 | 5.65 | 5.25 | 4151729 | 4.63% |
| 05 Jan 2022 | 5.40 | 5.45 | 5.65 | 5.25 | 4367394 | -0.92% |
| 04 Jan 2022 | 5.45 | 5.80 | 5.80 | 5.30 | 9132259 | -1.80% |
| 03 Jan 2022 | 5.55 | 5.55 | 5.55 | 5.50 | 1342323 | 4.72% |
| 31 Dec 2021 | 5.30 | 5.30 | 5.30 | 5.15 | 1135760 | 4.95% |
| 30 Dec 2021 | 5.05 | 4.85 | 5.05 | 4.70 | 3306060 | 4.12% |
| 29 Dec 2021 | 4.85 | 4.85 | 4.90 | 4.55 | 6153741 | 3.19% |
| 28 Dec 2021 | 4.70 | 4.65 | 4.70 | 4.60 | 1054720 | 4.44% |
| 27 Dec 2021 | 4.50 | 4.35 | 4.50 | 4.15 | 1806809 | 4.65% |
| 24 Dec 2021 | 4.30 | 4.60 | 4.60 | 4.25 | 1473011 | -3.37% |
| 23 Dec 2021 | 4.45 | 4.45 | 4.45 | 4.25 | 926941 | 4.71% |
| 22 Dec 2021 | 4.25 | 4.10 | 4.25 | 4.05 | 564237 | 4.94% |
| 21 Dec 2021 | 4.05 | 4.00 | 4.30 | 4.00 | 2039465 | -2.41% |
| 20 Dec 2021 | 4.15 | 4.35 | 4.45 | 4.15 | 794967 | -4.60% |
| 17 Dec 2021 | 4.35 | 4.55 | 4.60 | 4.35 | 1386888 | -4.40% |
| 16 Dec 2021 | 4.55 | 4.85 | 4.95 | 4.55 | 4250189 | -4.21% |
| 15 Dec 2021 | 4.75 | 4.70 | 4.75 | 4.60 | 3240414 | 4.40% |
| 14 Dec 2021 | 4.55 | 4.15 | 4.55 | 4.10 | 4742503 | 9.64% |
| 13 Dec 2021 | 4.15 | 4.70 | 4.70 | 4.05 | 8685958 | -3.49% |
| 10 Dec 2021 | 4.30 | 4.20 | 4.30 | 3.95 | 3227410 | 8.86% |
| 09 Dec 2021 | 3.95 | 3.60 | 3.95 | 3.55 | 4154399 | 9.72% |
| 08 Dec 2021 | 3.60 | 3.65 | 3.70 | 3.55 | 1158227 | 0.00% |
| 07 Dec 2021 | 3.60 | 3.60 | 3.70 | 3.50 | 1393521 | 1.41% |
| 06 Dec 2021 | 3.55 | 3.65 | 3.80 | 3.55 | 1806844 | -2.74% |
| 03 Dec 2021 | 3.65 | 3.50 | 3.70 | 3.45 | 2422045 | 2.82% |
| 02 Dec 2021 | 3.55 | 3.60 | 3.65 | 3.50 | 3886416 | -2.74% |
| 01 Dec 2021 | 3.65 | 3.65 | 3.75 | 3.65 | 2216261 | -3.95% |
| 30 Nov 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 324924 | -3.80% |
| 29 Nov 2021 | 3.95 | 4.20 | 4.20 | 3.80 | 2028914 | -1.25% |
| 26 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 522965 | 3.90% |
| 25 Nov 2021 | 3.85 | 3.80 | 3.85 | 3.75 | 350277 | 4.05% |
| 24 Nov 2021 | 3.70 | 3.50 | 3.70 | 3.50 | 846244 | 4.23% |
| 23 Nov 2021 | 3.55 | 3.60 | 3.60 | 3.45 | 856174 | 0.00% |
| 22 Nov 2021 | 3.55 | 3.70 | 3.75 | 3.55 | 916160 | -4.05% |
| 18 Nov 2021 | 3.70 | 3.65 | 3.75 | 3.55 | 1084287 | 1.37% |
| 17 Nov 2021 | 3.65 | 3.75 | 3.80 | 3.65 | 1035912 | -2.67% |
| 16 Nov 2021 | 3.75 | 3.85 | 3.85 | 3.75 | 605067 | -1.32% |
| 15 Nov 2021 | 3.80 | 3.85 | 3.85 | 3.70 | 796418 | 0.00% |
| 12 Nov 2021 | 3.80 | 3.90 | 3.90 | 3.75 | 901477 | -2.56% |
| 11 Nov 2021 | 3.90 | 3.85 | 3.95 | 3.80 | 501042 | 1.30% |
| 10 Nov 2021 | 3.85 | 3.90 | 3.90 | 3.85 | 440862 | -1.28% |
| 09 Nov 2021 | 3.90 | 3.95 | 3.95 | 3.85 | 841245 | 0.00% |
| 08 Nov 2021 | 3.90 | 3.95 | 4.00 | 3.85 | 641334 | -1.27% |
| 04 Nov 2021 | 3.95 | 3.85 | 4.00 | 3.85 | 373180 | 2.60% |
| 03 Nov 2021 | 3.85 | 3.85 | 3.95 | 3.80 | 589196 | -1.28% |
| 02 Nov 2021 | 3.90 | 4.05 | 4.05 | 3.90 | 1081656 | -1.27% |
| 01 Nov 2021 | 3.95 | 3.85 | 4.00 | 3.85 | 471703 | 2.60% |
| 29 Oct 2021 | 3.85 | 3.80 | 3.95 | 3.75 | 947889 | -1.28% |
| 28 Oct 2021 | 3.90 | 4.10 | 4.20 | 3.90 | 733305 | -4.88% |
| 27 Oct 2021 | 4.10 | 4.05 | 4.20 | 4.00 | 852886 | 2.50% |
| 26 Oct 2021 | 4.00 | 3.95 | 4.00 | 3.85 | 726255 | 3.90% |
| 25 Oct 2021 | 3.85 | 3.90 | 4.00 | 3.80 | 872921 | -1.28% |
| 22 Oct 2021 | 3.90 | 4.05 | 4.15 | 3.85 | 1038303 | -2.50% |
| 21 Oct 2021 | 4.00 | 4.00 | 4.05 | 4.00 | 383993 | 0.00% |
| 20 Oct 2021 | 4.00 | 4.10 | 4.15 | 3.95 | 1036231 | -2.44% |
| 19 Oct 2021 | 4.10 | 4.25 | 4.35 | 4.10 | 2060364 | -2.38% |
| 18 Oct 2021 | 4.20 | 4.25 | 4.25 | 4.15 | 1127613 | 1.20% |
| 14 Oct 2021 | 4.15 | 4.25 | 4.30 | 4.15 | 890692 | -1.19% |
| 13 Oct 2021 | 4.20 | 4.15 | 4.30 | 4.10 | 1405724 | 1.20% |
| 12 Oct 2021 | 4.15 | 4.10 | 4.35 | 4.10 | 1595588 | -2.35% |
| 11 Oct 2021 | 4.25 | 4.40 | 4.40 | 4.20 | 1725445 | -3.41% |
| 08 Oct 2021 | 4.40 | 4.45 | 4.55 | 4.25 | 950519 | 0.00% |
| 07 Oct 2021 | 4.40 | 4.20 | 4.40 | 4.15 | 1345627 | 4.76% |
| 06 Oct 2021 | 4.20 | 4.35 | 4.35 | 4.15 | 613631 | 1.20% |
| 05 Oct 2021 | 4.15 | 4.35 | 4.35 | 4.10 | 1708060 | -3.49% |
| 04 Oct 2021 | 4.30 | 4.30 | 4.40 | 4.20 | 570641 | 2.38% |
| 01 Oct 2021 | 4.20 | 4.45 | 4.45 | 4.20 | 688435 | -4.55% |
| 30 Sep 2021 | 4.40 | 4.50 | 4.50 | 4.15 | 842291 | 2.33% |
| 29 Sep 2021 | 4.30 | 3.95 | 4.30 | 3.95 | 676056 | 4.88% |
| 28 Sep 2021 | 4.10 | 4.10 | 4.15 | 4.00 | 558228 | -1.20% |
| 27 Sep 2021 | 4.15 | 4.25 | 4.25 | 4.05 | 573128 | -2.35% |
| 24 Sep 2021 | 4.25 | 4.35 | 4.40 | 4.20 | 578701 | -2.30% |
| 23 Sep 2021 | 4.35 | 4.40 | 4.60 | 4.20 | 1432270 | -1.14% |
| 22 Sep 2021 | 4.40 | 4.50 | 4.50 | 4.30 | 749798 | -2.22% |
| 21 Sep 2021 | 4.50 | 4.55 | 4.65 | 4.50 | 806635 | -4.26% |
| 20 Sep 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 1417744 | -4.08% |
| 17 Sep 2021 | 4.90 | 5.20 | 5.25 | 4.75 | 2922276 | -2.00% |
| 16 Sep 2021 | 5.00 | 5.00 | 5.00 | 4.80 | 1235258 | 4.17% |
| 15 Sep 2021 | 4.80 | 4.80 | 4.80 | 4.45 | 1210822 | 4.35% |
| 14 Sep 2021 | 4.60 | 4.60 | 4.60 | 4.55 | 1524395 | 4.55% |
| 13 Sep 2021 | 4.40 | 4.30 | 4.40 | 4.25 | 645303 | 4.76% |
| 09 Sep 2021 | 4.20 | 4.00 | 4.20 | 3.90 | 1732194 | 5.00% |
| 08 Sep 2021 | 4.00 | 3.95 | 4.00 | 3.90 | 536365 | 3.90% |
| 07 Sep 2021 | 3.85 | 4.00 | 4.00 | 3.80 | 413490 | -3.75% |
| 06 Sep 2021 | 4.00 | 4.00 | 4.05 | 3.85 | 537666 | 1.27% |
| 03 Sep 2021 | 3.95 | 4.00 | 4.05 | 3.85 | 538629 | 0.00% |
| 02 Sep 2021 | 3.95 | 3.65 | 3.95 | 3.65 | 1024333 | 3.95% |
| 01 Sep 2021 | 3.80 | 4.10 | 4.10 | 3.80 | 647679 | -3.80% |
| 31 Aug 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 352383 | 3.95% |
| 30 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 237395 | 4.11% |
| 27 Aug 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 524154 | 4.29% |
| 26 Aug 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 459545 | 4.48% |
| 25 Aug 2021 | 3.35 | 3.20 | 3.35 | 3.20 | 566870 | 4.69% |
| 24 Aug 2021 | 3.20 | 2.95 | 3.20 | 2.90 | 1108972 | 4.92% |
| 23 Aug 2021 | 3.05 | 3.20 | 3.35 | 3.05 | 372455 | -4.69% |
| 20 Aug 2021 | 3.20 | 3.30 | 3.30 | 3.20 | 719070 | -4.48% |
| 18 Aug 2021 | 3.35 | 3.40 | 3.50 | 3.35 | 826625 | -4.29% |
| 17 Aug 2021 | 3.50 | 3.75 | 3.75 | 3.50 | 510430 | -4.11% |
| 16 Aug 2021 | 3.65 | 3.85 | 3.85 | 3.60 | 804101 | -2.67% |
| 13 Aug 2021 | 3.75 | 3.80 | 3.85 | 3.65 | 461960 | 0.00% |
| 12 Aug 2021 | 3.75 | 3.90 | 3.95 | 3.70 | 987755 | -2.60% |
| 11 Aug 2021 | 3.85 | 3.85 | 3.90 | 3.70 | 765690 | 0.00% |
| 10 Aug 2021 | 3.85 | 3.80 | 4.10 | 3.80 | 837655 | -3.75% |
| 09 Aug 2021 | 4.00 | 4.35 | 4.35 | 4.00 | 670224 | -4.76% |
| 06 Aug 2021 | 4.20 | 4.00 | 4.20 | 3.80 | 815159 | 5.00% |
| 05 Aug 2021 | 4.00 | 4.20 | 4.20 | 4.00 | 660625 | -4.76% |
| 04 Aug 2021 | 4.20 | 4.40 | 4.40 | 4.20 | 899075 | -4.55% |
| 03 Aug 2021 | 4.40 | 4.60 | 4.60 | 4.30 | 674816 | -2.22% |
| 02 Aug 2021 | 4.50 | 4.60 | 4.60 | 4.35 | 892076 | 2.27% |
| 30 Jul 2021 | 4.40 | 4.25 | 4.45 | 4.05 | 1336842 | 3.53% |
| 29 Jul 2021 | 4.25 | 4.50 | 4.55 | 4.25 | 1249493 | -4.49% |
| 28 Jul 2021 | 4.45 | 4.55 | 4.65 | 4.35 | 652071 | -2.20% |
| 27 Jul 2021 | 4.55 | 4.50 | 4.80 | 4.50 | 905868 | -3.19% |
| 26 Jul 2021 | 4.70 | 4.55 | 4.90 | 4.55 | 1114573 | -1.05% |
| 23 Jul 2021 | 4.75 | 4.90 | 5.00 | 4.70 | 1068802 | -3.06% |
| 22 Jul 2021 | 4.90 | 5.00 | 5.10 | 4.80 | 1492022 | -1.01% |
| 20 Jul 2021 | 4.95 | 4.95 | 4.95 | 4.70 | 1990819 | 4.21% |
| 19 Jul 2021 | 4.75 | 4.35 | 4.75 | 4.35 | 1583603 | 4.40% |
| 16 Jul 2021 | 4.55 | 4.85 | 4.95 | 4.55 | 2977581 | -4.21% |
| 15 Jul 2021 | 4.75 | 4.90 | 5.00 | 4.75 | 1597572 | -5.00% |
| 14 Jul 2021 | 5.00 | 4.85 | 5.20 | 4.85 | 1869855 | -1.96% |
| 13 Jul 2021 | 5.10 | 5.35 | 5.35 | 5.10 | 1428243 | -4.67% |
| 12 Jul 2021 | 5.35 | 5.60 | 5.60 | 5.35 | 2021147 | -4.46% |
| 09 Jul 2021 | 5.60 | 5.20 | 5.65 | 5.20 | 3076876 | 2.75% |
| 08 Jul 2021 | 5.45 | 5.05 | 5.55 | 5.05 | 2546884 | 2.83% |
| 07 Jul 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 787401 | -4.50% |
| 06 Jul 2021 | 5.55 | 5.55 | 5.70 | 5.55 | 1616017 | -4.31% |
| 05 Jul 2021 | 5.80 | 6.30 | 6.40 | 5.80 | 5028724 | -4.92% |
| 02 Jul 2021 | 6.10 | 5.60 | 6.10 | 5.60 | 2831285 | 4.27% |
| 01 Jul 2021 | 5.85 | 6.25 | 6.30 | 5.85 | 2910329 | -4.88% |
| 30 Jun 2021 | 6.15 | 6.30 | 6.30 | 5.70 | 3707970 | 2.50% |
| 29 Jun 2021 | 6.00 | 5.50 | 6.00 | 5.50 | 5433526 | 4.35% |
| 28 Jun 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 3210951 | -4.96% |
| 25 Jun 2021 | 6.05 | 6.65 | 6.65 | 6.05 | 4747725 | -4.72% |
| 24 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 4653887 | 4.96% |
| 23 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 742449 | 4.31% |
| 22 Jun 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 400802 | 4.50% |
| 21 Jun 2021 | 5.55 | 5.55 | 5.55 | 5.45 | 2059988 | 4.72% |
| 18 Jun 2021 | 5.30 | 5.30 | 5.30 | 4.80 | 11154558 | 4.95% |
| 17 Jun 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 507118 | 4.12% |
| 16 Jun 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 643165 | 4.30% |
| 15 Jun 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 331965 | 4.49% |
| 14 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 620100 | 4.71% |
| 11 Jun 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 900148 | 4.94% |
| 10 Jun 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 375366 | 3.85% |
| 09 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 361046 | 4.00% |
| 08 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 897563 | 4.17% |
| 07 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 343069 | 4.35% |
| 04 Jun 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 758895 | 4.55% |
| 03 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 433138 | 4.76% |
| 02 Jun 2021 | 3.15 | 3.10 | 3.15 | 3.05 | 3469222 | 5.00% |
| 01 Jun 2021 | 3.00 | 3.00 | 3.00 | 2.95 | 4920666 | 3.45% |
| 31 May 2021 | 2.90 | 2.90 | 2.90 | 2.85 | 3161662 | 3.57% |
| 28 May 2021 | 2.80 | 2.80 | 2.80 | 2.65 | 11834886 | 3.70% |
| 27 May 2021 | 2.70 | 2.65 | 2.70 | 2.60 | 3899944 | 3.85% |
| 26 May 2021 | 2.60 | 2.60 | 2.65 | 2.45 | 6893943 | 1.96% |
| 25 May 2021 | 2.55 | 2.55 | 2.60 | 2.50 | 2355294 | 0.00% |
| 24 May 2021 | 2.55 | 2.65 | 2.65 | 2.50 | 7445401 | -1.92% |
| 21 May 2021 | 2.60 | 2.55 | 2.65 | 2.55 | 677464 | 1.96% |
| 20 May 2021 | 2.55 | 2.60 | 2.70 | 2.50 | 4935547 | -1.92% |
| 19 May 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 659221 | -1.89% |
| 18 May 2021 | 2.65 | 2.60 | 2.75 | 2.60 | 3096911 | -1.85% |
| 17 May 2021 | 2.70 | 2.80 | 2.80 | 2.70 | 2115737 | -3.57% |
| 14 May 2021 | 2.80 | 2.80 | 2.80 | 2.70 | 2828132 | 1.82% |
| 12 May 2021 | 2.75 | 2.90 | 2.95 | 2.75 | 3117805 | -3.51% |
| 11 May 2021 | 2.85 | 2.85 | 2.90 | 2.80 | 3988917 | -1.72% |
| 10 May 2021 | 2.90 | 2.80 | 2.90 | 2.70 | 3871089 | 3.57% |
| 07 May 2021 | 2.80 | 2.75 | 2.80 | 2.60 | 2491608 | 3.70% |
| 06 May 2021 | 2.70 | 2.60 | 2.70 | 2.60 | 1198130 | 3.85% |
| 05 May 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 817743 | -3.70% |
| 04 May 2021 | 2.70 | 2.85 | 2.90 | 2.70 | 2785935 | -3.57% |
| 03 May 2021 | 2.80 | 2.65 | 2.80 | 2.60 | 3511332 | 3.70% |
| 30 Apr 2021 | 2.70 | 2.70 | 2.85 | 2.70 | 4802022 | -3.57% |
| 29 Apr 2021 | 2.80 | 3.00 | 3.00 | 2.80 | 4684126 | -3.45% |
| 28 Apr 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 477071 | 3.57% |
| 27 Apr 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 452030 | 3.70% |
| 26 Apr 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 727631 | 3.85% |
| 23 Apr 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 613972 | 4.00% |
| 22 Apr 2021 | 2.50 | 2.45 | 2.50 | 2.40 | 2047596 | 4.17% |
| 20 Apr 2021 | 2.40 | 2.25 | 2.40 | 2.25 | 1661850 | 4.35% |
| 19 Apr 2021 | 2.30 | 2.35 | 2.40 | 2.30 | 1098260 | -4.17% |
| 16 Apr 2021 | 2.40 | 2.45 | 2.50 | 2.35 | 464945 | 0.00% |
| 15 Apr 2021 | 2.40 | 2.30 | 2.40 | 2.25 | 916473 | 4.35% |
| 13 Apr 2021 | 2.30 | 2.25 | 2.40 | 2.25 | 809331 | -2.13% |
| 12 Apr 2021 | 2.35 | 2.40 | 2.45 | 2.35 | 746022 | -4.08% |
| 09 Apr 2021 | 2.45 | 2.50 | 2.50 | 2.40 | 732687 | -2.00% |
| 08 Apr 2021 | 2.50 | 2.55 | 2.60 | 2.50 | 1216175 | -3.85% |
| 07 Apr 2021 | 2.60 | 2.70 | 2.75 | 2.60 | 1245179 | -3.70% |
| 06 Apr 2021 | 2.70 | 2.65 | 2.70 | 2.55 | 1548998 | 3.85% |
| 05 Apr 2021 | 2.60 | 2.60 | 2.60 | 2.50 | 2000279 | 4.00% |
| 01 Apr 2021 | 2.50 | 2.40 | 2.50 | 2.40 | 577178 | 4.17% |
| 31 Mar 2021 | 2.40 | 2.30 | 2.40 | 2.25 | 915424 | 4.35% |
| 30 Mar 2021 | 2.30 | 2.35 | 2.40 | 2.30 | 1022970 | -4.17% |
| 26 Mar 2021 | 2.40 | 2.40 | 2.50 | 2.40 | 2291176 | -4.00% |
| 25 Mar 2021 | 2.50 | 2.60 | 2.60 | 2.50 | 665444 | -3.85% |
| 24 Mar 2021 | 2.60 | 2.65 | 2.75 | 2.60 | 2672484 | -3.70% |
| 23 Mar 2021 | 2.70 | 2.70 | 2.80 | 2.70 | 4140990 | -3.57% |
| 22 Mar 2021 | 2.80 | 2.80 | 2.90 | 2.80 | 5830803 | -3.45% |
| 19 Mar 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 186978 | -4.92% |
| 18 Mar 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 242247 | -4.69% |
| 17 Mar 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 326518 | -4.48% |
| 16 Mar 2021 | 3.35 | 3.45 | 3.45 | 3.15 | 7884610 | 1.52% |
| 15 Mar 2021 | 3.30 | 3.30 | 3.30 | 3.10 | 8579684 | 10.00% |
| 12 Mar 2021 | 3.00 | 3.00 | 3.00 | 2.80 | 6682705 | 9.09% |
| 10 Mar 2021 | 2.75 | 2.55 | 2.75 | 2.50 | 2758059 | 10.00% |
| 09 Mar 2021 | 2.50 | 2.50 | 2.65 | 2.45 | 4251963 | 2.04% |
| 08 Mar 2021 | 2.45 | 2.45 | 2.55 | 2.45 | 954034 | 0.00% |
| 05 Mar 2021 | 2.45 | 2.50 | 2.55 | 2.40 | 1219414 | 0.00% |
| 04 Mar 2021 | 2.45 | 2.35 | 2.55 | 2.25 | 2272024 | 4.26% |
| 03 Mar 2021 | 2.35 | 2.50 | 2.55 | 2.30 | 2534629 | -6.00% |
| 02 Mar 2021 | 2.50 | 2.55 | 2.60 | 2.30 | 2683994 | 0.00% |
| 01 Mar 2021 | 2.50 | 2.40 | 2.55 | 2.35 | 5337854 | 6.38% |
| 26 Feb 2021 | 2.35 | 2.25 | 2.35 | 2.20 | 1728942 | 4.44% |
| 25 Feb 2021 | 2.25 | 2.20 | 2.30 | 2.20 | 1099257 | 2.27% |
| 24 Feb 2021 | 2.20 | 2.25 | 2.30 | 2.10 | 622270 | 0.00% |
| 23 Feb 2021 | 2.20 | 2.25 | 2.40 | 2.20 | 1709387 | 0.00% |
| 22 Feb 2021 | 2.20 | 2.20 | 2.30 | 2.10 | 2825611 | 2.33% |
| 19 Feb 2021 | 2.15 | 2.25 | 2.25 | 2.15 | 923629 | -4.44% |
| 18 Feb 2021 | 2.25 | 2.20 | 2.25 | 2.20 | 1164399 | 2.27% |
| 17 Feb 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 1104077 | -4.35% |
| 16 Feb 2021 | 2.30 | 2.30 | 2.30 | 2.20 | 991971 | 2.22% |
| 15 Feb 2021 | 2.25 | 2.35 | 2.35 | 2.20 | 1598623 | 2.27% |
| 12 Feb 2021 | 2.20 | 2.25 | 2.30 | 2.20 | 546305 | -2.22% |
| 11 Feb 2021 | 2.25 | 2.20 | 2.30 | 2.20 | 922146 | 2.27% |
| 10 Feb 2021 | 2.20 | 2.35 | 2.35 | 2.15 | 1268225 | -2.22% |
| 09 Feb 2021 | 2.25 | 2.30 | 2.30 | 2.20 | 1388472 | 2.27% |
| 08 Feb 2021 | 2.20 | 2.40 | 2.40 | 2.15 | 1945454 | -6.38% |
| 05 Feb 2021 | 2.35 | 2.40 | 2.40 | 2.25 | 1223550 | 0.00% |
| 04 Feb 2021 | 2.35 | 2.40 | 2.45 | 2.30 | 1479021 | -2.08% |
| 03 Feb 2021 | 2.40 | 2.50 | 2.50 | 2.35 | 1222245 | -2.04% |
| 02 Feb 2021 | 2.45 | 2.55 | 2.55 | 2.35 | 1977173 | 0.00% |
| 01 Feb 2021 | 2.45 | 2.45 | 2.45 | 2.40 | 1037842 | 4.26% |
| 29 Jan 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 198579 | 4.44% |
| 28 Jan 2021 | 2.25 | 2.05 | 2.25 | 2.05 | 665435 | 4.65% |
| 27 Jan 2021 | 2.15 | 2.25 | 2.30 | 2.15 | 653102 | -4.44% |
| 25 Jan 2021 | 2.25 | 2.45 | 2.45 | 2.25 | 644731 | -4.26% |
| 22 Jan 2021 | 2.35 | 2.45 | 2.45 | 2.35 | 484374 | -4.08% |
| 21 Jan 2021 | 2.45 | 2.45 | 2.50 | 2.35 | 798141 | 2.08% |
| 20 Jan 2021 | 2.40 | 2.45 | 2.50 | 2.35 | 755435 | 0.00% |
| 19 Jan 2021 | 2.40 | 2.40 | 2.45 | 2.35 | 410577 | 2.13% |
| 18 Jan 2021 | 2.35 | 2.50 | 2.50 | 2.35 | 1104569 | -4.08% |
| 15 Jan 2021 | 2.45 | 2.45 | 2.45 | 2.35 | 515083 | 0.00% |
| 14 Jan 2021 | 2.45 | 2.55 | 2.55 | 2.40 | 395989 | -2.00% |
| 13 Jan 2021 | 2.50 | 2.45 | 2.55 | 2.35 | 763434 | 2.04% |
| 12 Jan 2021 | 2.45 | 2.45 | 2.55 | 2.45 | 1464383 | -3.92% |
| 11 Jan 2021 | 2.55 | 2.55 | 2.70 | 2.55 | 1145836 | -3.77% |
| 08 Jan 2021 | 2.65 | 2.65 | 2.70 | 2.60 | 882563 | 1.92% |
| 07 Jan 2021 | 2.60 | 2.70 | 2.80 | 2.60 | 1765388 | -3.70% |
| 06 Jan 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 1659691 | -3.57% |
| 05 Jan 2021 | 2.80 | 2.70 | 2.80 | 2.65 | 1862470 | 3.70% |
| 04 Jan 2021 | 2.70 | 2.60 | 2.70 | 2.60 | 1395995 | 3.85% |
| 01 Jan 2021 | 2.60 | 2.65 | 2.70 | 2.55 | 1990581 | -1.89% |
| 31 Dec 2020 | 2.65 | 2.60 | 2.75 | 2.60 | 1017702 | -1.85% |
| 30 Dec 2020 | 2.70 | 2.70 | 2.75 | 2.70 | 1277181 | -3.57% |
| 29 Dec 2020 | 2.80 | 2.85 | 2.95 | 2.80 | 1177535 | -3.45% |
| 28 Dec 2020 | 2.90 | 2.95 | 2.95 | 2.75 | 4069139 | 1.75% |
| 24 Dec 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 591690 | 3.64% |
| 23 Dec 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 917816 | 3.77% |
