RHIM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 445.55 | 442.30 | 448.65 | 430.00 | 86605 | 0.73% |
| 12 Dec 2025 | 442.30 | 440.55 | 445.10 | 439.00 | 81342 | 0.55% |
| 11 Dec 2025 | 439.90 | 437.60 | 444.20 | 437.60 | 69295 | 0.10% |
| 10 Dec 2025 | 439.45 | 448.05 | 453.00 | 438.05 | 79342 | -1.91% |
| 09 Dec 2025 | 448.00 | 443.95 | 451.65 | 433.90 | 96495 | 0.90% |
| 08 Dec 2025 | 444.00 | 447.10 | 449.95 | 438.05 | 135799 | -0.59% |
| 05 Dec 2025 | 446.65 | 452.60 | 454.45 | 438.95 | 224983 | -1.31% |
| 04 Dec 2025 | 452.60 | 458.80 | 459.35 | 450.75 | 56221 | -1.21% |
| 03 Dec 2025 | 458.15 | 464.00 | 467.60 | 454.30 | 84287 | -1.63% |
| 02 Dec 2025 | 465.75 | 463.00 | 467.85 | 458.30 | 72555 | 0.34% |
| 01 Dec 2025 | 464.15 | 464.00 | 467.70 | 460.35 | 46975 | -0.03% |
| 28 Nov 2025 | 464.30 | 466.00 | 468.50 | 462.15 | 37646 | -0.36% |
| 27 Nov 2025 | 466.00 | 474.50 | 478.00 | 464.50 | 73608 | -1.78% |
| 26 Nov 2025 | 474.45 | 464.60 | 480.00 | 460.70 | 158335 | 2.88% |
| 25 Nov 2025 | 461.15 | 453.70 | 463.00 | 453.55 | 112439 | 1.92% |
| 24 Nov 2025 | 452.45 | 467.25 | 467.25 | 450.40 | 143457 | -2.20% |
| 21 Nov 2025 | 462.65 | 471.00 | 473.00 | 461.60 | 128244 | -2.02% |
| 20 Nov 2025 | 472.20 | 485.00 | 485.00 | 470.00 | 108928 | -1.84% |
| 19 Nov 2025 | 481.05 | 482.00 | 484.90 | 475.20 | 94925 | -0.31% |
| 18 Nov 2025 | 482.55 | 493.40 | 493.40 | 478.60 | 116331 | -1.89% |
| 17 Nov 2025 | 491.85 | 484.00 | 494.65 | 483.00 | 194157 | 1.23% |
| 14 Nov 2025 | 485.85 | 492.00 | 492.60 | 480.25 | 180680 | -1.26% |
| 13 Nov 2025 | 492.05 | 480.20 | 498.95 | 480.05 | 732807 | 2.47% |
| 12 Nov 2025 | 480.20 | 465.05 | 484.35 | 463.05 | 409846 | 3.22% |
| 11 Nov 2025 | 465.20 | 460.00 | 475.45 | 453.30 | 279703 | 1.37% |
| 10 Nov 2025 | 458.90 | 470.00 | 470.00 | 450.90 | 299901 | -2.60% |
| 07 Nov 2025 | 471.15 | 467.65 | 474.20 | 458.80 | 110685 | 0.24% |
| 06 Nov 2025 | 470.00 | 475.00 | 477.15 | 462.80 | 184209 | -1.40% |
| 04 Nov 2025 | 476.65 | 480.65 | 482.00 | 474.05 | 155946 | -0.82% |
| 03 Nov 2025 | 480.60 | 480.10 | 485.50 | 472.05 | 328223 | 0.80% |
| 31 Oct 2025 | 476.80 | 474.00 | 481.00 | 466.70 | 313656 | 0.96% |
| 30 Oct 2025 | 472.25 | 463.00 | 473.85 | 457.55 | 335958 | 1.83% |
| 29 Oct 2025 | 463.75 | 447.40 | 468.50 | 447.40 | 829742 | 3.65% |
| 28 Oct 2025 | 447.40 | 449.10 | 453.10 | 445.80 | 84177 | -0.38% |
| 27 Oct 2025 | 449.10 | 450.00 | 452.35 | 447.85 | 84709 | -0.03% |
| 24 Oct 2025 | 449.25 | 450.25 | 452.50 | 447.00 | 102228 | -0.22% |
| 23 Oct 2025 | 450.25 | 454.00 | 457.90 | 447.60 | 160010 | -0.43% |
| 21 Oct 2025 | 452.20 | 456.95 | 456.95 | 446.25 | 60076 | -0.12% |
| 20 Oct 2025 | 452.75 | 450.00 | 454.75 | 445.80 | 213007 | 1.04% |
| 17 Oct 2025 | 448.10 | 453.00 | 458.75 | 445.50 | 264855 | -0.88% |
| 16 Oct 2025 | 452.10 | 449.00 | 454.00 | 447.50 | 222440 | 0.62% |
| 15 Oct 2025 | 449.30 | 450.50 | 455.65 | 445.80 | 338768 | -0.70% |
| 14 Oct 2025 | 452.45 | 443.05 | 458.55 | 443.05 | 813961 | 2.12% |
| 13 Oct 2025 | 443.05 | 445.85 | 447.65 | 440.60 | 478824 | -1.05% |
| 10 Oct 2025 | 447.75 | 452.00 | 459.90 | 445.00 | 577176 | -0.72% |
| 09 Oct 2025 | 451.00 | 458.00 | 458.20 | 445.00 | 1157384 | -1.59% |
| 08 Oct 2025 | 458.30 | 480.70 | 486.00 | 455.50 | 4250306 | -6.05% |
| 07 Oct 2025 | 487.80 | 440.00 | 508.30 | 440.00 | 37516376 | 10.85% |
| 06 Oct 2025 | 440.05 | 444.00 | 444.70 | 435.00 | 147130 | -0.55% |
| 03 Oct 2025 | 442.50 | 446.95 | 449.60 | 439.85 | 153250 | -0.84% |
| 01 Oct 2025 | 446.25 | 442.60 | 451.45 | 438.35 | 176668 | 1.21% |
| 30 Sep 2025 | 440.90 | 439.00 | 446.95 | 436.35 | 180539 | -0.32% |
| 29 Sep 2025 | 442.30 | 445.30 | 451.00 | 440.00 | 83101 | -0.24% |
| 26 Sep 2025 | 443.35 | 451.05 | 453.10 | 440.00 | 110955 | -1.79% |
| 25 Sep 2025 | 451.45 | 462.00 | 463.40 | 450.00 | 177906 | -2.18% |
| 24 Sep 2025 | 461.50 | 472.05 | 473.90 | 460.00 | 131545 | -2.23% |
| 23 Sep 2025 | 472.05 | 476.90 | 478.20 | 470.50 | 119091 | -0.85% |
| 22 Sep 2025 | 476.10 | 483.85 | 483.85 | 475.00 | 106664 | -1.60% |
| 19 Sep 2025 | 483.85 | 482.10 | 487.00 | 476.10 | 132374 | 0.36% |
| 18 Sep 2025 | 482.10 | 484.60 | 488.90 | 474.70 | 152718 | -0.37% |
| 17 Sep 2025 | 483.90 | 481.00 | 494.00 | 481.00 | 210322 | 0.93% |
| 16 Sep 2025 | 479.45 | 476.90 | 481.00 | 474.05 | 101499 | 1.15% |
| 15 Sep 2025 | 474.00 | 480.40 | 482.00 | 470.60 | 97312 | -0.85% |
| 12 Sep 2025 | 478.05 | 478.00 | 484.70 | 475.30 | 147238 | -0.24% |
| 11 Sep 2025 | 479.20 | 475.15 | 480.80 | 472.80 | 194713 | 0.85% |
| 10 Sep 2025 | 475.15 | 470.00 | 478.00 | 468.30 | 156730 | 1.37% |
| 09 Sep 2025 | 468.75 | 471.70 | 473.30 | 465.00 | 106501 | 0.00% |
| 08 Sep 2025 | 468.75 | 476.90 | 477.80 | 465.65 | 82374 | -1.22% |
| 05 Sep 2025 | 474.55 | 472.20 | 478.45 | 468.40 | 99657 | 0.64% |
| 04 Sep 2025 | 471.55 | 481.50 | 485.05 | 470.10 | 98954 | -1.43% |
| 03 Sep 2025 | 478.40 | 482.00 | 486.00 | 476.10 | 135686 | -0.24% |
| 02 Sep 2025 | 479.55 | 480.60 | 486.40 | 468.70 | 99309 | 0.18% |
| 01 Sep 2025 | 478.70 | 478.00 | 482.50 | 475.10 | 105224 | 0.99% |
| 29 Aug 2025 | 474.00 | 473.90 | 478.10 | 469.65 | 87555 | 0.02% |
| 28 Aug 2025 | 473.90 | 472.00 | 478.00 | 463.80 | 145330 | 0.35% |
| 26 Aug 2025 | 472.25 | 486.75 | 487.05 | 468.70 | 144370 | -2.55% |
| 25 Aug 2025 | 484.60 | 488.60 | 491.60 | 483.00 | 130022 | -0.36% |
| 22 Aug 2025 | 486.35 | 501.20 | 502.45 | 485.25 | 298542 | -2.63% |
| 21 Aug 2025 | 499.50 | 499.50 | 510.00 | 497.35 | 260761 | 0.43% |
| 20 Aug 2025 | 497.35 | 506.40 | 515.55 | 494.00 | 293538 | -1.80% |
| 19 Aug 2025 | 506.45 | 491.20 | 509.00 | 491.20 | 278025 | 3.26% |
| 18 Aug 2025 | 490.45 | 490.05 | 497.00 | 484.80 | 156498 | 0.52% |
| 14 Aug 2025 | 487.90 | 495.30 | 508.10 | 487.00 | 359430 | -0.98% |
| 13 Aug 2025 | 492.75 | 487.60 | 502.05 | 487.30 | 370274 | 0.66% |
| 12 Aug 2025 | 489.50 | 490.05 | 513.00 | 484.35 | 848790 | -0.16% |
| 11 Aug 2025 | 490.30 | 491.50 | 498.00 | 473.30 | 560870 | -1.80% |
| 08 Aug 2025 | 499.30 | 501.40 | 518.40 | 491.90 | 599671 | -0.23% |
| 07 Aug 2025 | 500.45 | 499.90 | 511.80 | 487.30 | 406259 | -0.46% |
| 06 Aug 2025 | 502.75 | 526.50 | 527.50 | 500.20 | 485407 | -4.57% |
| 05 Aug 2025 | 526.80 | 523.50 | 531.95 | 520.30 | 587258 | 0.69% |
| 04 Aug 2025 | 523.20 | 512.70 | 535.00 | 505.55 | 1375528 | 1.80% |
| 01 Aug 2025 | 513.95 | 502.60 | 537.70 | 502.60 | 3531106 | 2.58% |
| 31 Jul 2025 | 501.00 | 486.10 | 506.00 | 483.20 | 552710 | 1.49% |
| 30 Jul 2025 | 493.65 | 495.15 | 509.95 | 490.30 | 261117 | -0.30% |
| 29 Jul 2025 | 495.15 | 500.15 | 505.95 | 492.80 | 256744 | -1.00% |
| 28 Jul 2025 | 500.15 | 489.00 | 516.85 | 485.30 | 638780 | 1.15% |
| 25 Jul 2025 | 494.45 | 507.00 | 507.00 | 491.00 | 213718 | -2.52% |
| 24 Jul 2025 | 507.25 | 524.00 | 524.00 | 503.55 | 550922 | -3.20% |
| 23 Jul 2025 | 524.00 | 519.00 | 531.90 | 514.30 | 2347594 | 1.79% |
| 22 Jul 2025 | 514.80 | 485.90 | 525.90 | 483.70 | 10875414 | 6.69% |
| 21 Jul 2025 | 482.50 | 481.00 | 488.00 | 477.65 | 161077 | -0.07% |
| 18 Jul 2025 | 482.85 | 479.00 | 486.55 | 472.00 | 139836 | 0.92% |
| 17 Jul 2025 | 478.45 | 482.05 | 486.90 | 476.70 | 114383 | -0.72% |
| 16 Jul 2025 | 481.90 | 479.05 | 487.95 | 479.05 | 136440 | 0.59% |
| 15 Jul 2025 | 479.05 | 476.50 | 484.60 | 476.50 | 133070 | 0.75% |
| 14 Jul 2025 | 475.50 | 474.55 | 479.35 | 472.05 | 83913 | -0.47% |
| 11 Jul 2025 | 477.75 | 480.80 | 486.00 | 474.55 | 154341 | -1.20% |
| 10 Jul 2025 | 483.55 | 478.00 | 486.95 | 478.00 | 219372 | 0.76% |
| 09 Jul 2025 | 479.90 | 467.00 | 498.00 | 467.00 | 719622 | 3.05% |
| 08 Jul 2025 | 465.70 | 470.00 | 473.65 | 464.00 | 155298 | -0.84% |
| 07 Jul 2025 | 469.65 | 478.90 | 483.70 | 462.10 | 247564 | -1.73% |
| 04 Jul 2025 | 477.90 | 484.00 | 486.90 | 474.20 | 223741 | -1.08% |
| 03 Jul 2025 | 483.10 | 465.00 | 486.60 | 465.00 | 594483 | 3.66% |
| 02 Jul 2025 | 466.05 | 464.20 | 478.80 | 461.40 | 444999 | 0.54% |
| 01 Jul 2025 | 463.55 | 475.95 | 476.30 | 462.20 | 349518 | -2.62% |
| 30 Jun 2025 | 476.00 | 486.70 | 486.85 | 473.25 | 282950 | -1.44% |
| 27 Jun 2025 | 482.95 | 480.20 | 490.25 | 480.00 | 365361 | 1.06% |
| 26 Jun 2025 | 477.90 | 485.00 | 487.05 | 475.50 | 190554 | -0.96% |
| 25 Jun 2025 | 482.55 | 486.20 | 490.60 | 481.10 | 211630 | -0.23% |
| 24 Jun 2025 | 483.65 | 497.00 | 499.00 | 481.35 | 260277 | -1.62% |
| 23 Jun 2025 | 491.60 | 485.00 | 495.65 | 482.25 | 250446 | 0.66% |
| 20 Jun 2025 | 488.40 | 487.00 | 498.45 | 485.10 | 353996 | -0.03% |
| 19 Jun 2025 | 488.55 | 503.60 | 514.80 | 484.55 | 605327 | -3.21% |
| 18 Jun 2025 | 504.75 | 508.45 | 516.90 | 501.50 | 466446 | -1.60% |
| 17 Jun 2025 | 512.95 | 519.20 | 526.25 | 505.05 | 1035032 | -1.09% |
| 16 Jun 2025 | 518.60 | 503.00 | 529.00 | 498.30 | 4400856 | 3.07% |
| 13 Jun 2025 | 503.15 | 478.00 | 516.40 | 472.00 | 3461488 | 3.41% |
| 12 Jun 2025 | 486.55 | 461.45 | 514.80 | 457.25 | 10854214 | 5.49% |
| 11 Jun 2025 | 461.25 | 456.60 | 462.90 | 452.15 | 141232 | 1.55% |
| 10 Jun 2025 | 454.20 | 450.65 | 460.00 | 448.75 | 121986 | 1.30% |
| 09 Jun 2025 | 448.35 | 457.00 | 458.15 | 447.00 | 110609 | -0.61% |
| 06 Jun 2025 | 451.10 | 451.00 | 456.15 | 448.00 | 366240 | -0.18% |
| 05 Jun 2025 | 451.90 | 440.15 | 464.75 | 438.75 | 419317 | 2.67% |
| 04 Jun 2025 | 440.15 | 441.35 | 443.00 | 435.00 | 136127 | -0.27% |
| 03 Jun 2025 | 441.35 | 445.60 | 450.30 | 438.70 | 97743 | -0.51% |
| 02 Jun 2025 | 443.60 | 462.00 | 463.35 | 437.35 | 262495 | -3.77% |
| 30 May 2025 | 461.00 | 463.45 | 464.00 | 453.50 | 120396 | 0.47% |
| 29 May 2025 | 458.85 | 458.80 | 463.05 | 450.55 | 305009 | -1.98% |
| 28 May 2025 | 468.10 | 465.50 | 475.90 | 465.10 | 110057 | 0.79% |
| 27 May 2025 | 464.45 | 469.40 | 469.60 | 461.70 | 70118 | -0.61% |
| 26 May 2025 | 467.30 | 468.00 | 470.90 | 464.10 | 69522 | 0.98% |
| 23 May 2025 | 462.75 | 472.75 | 473.70 | 458.55 | 135274 | -1.87% |
| 22 May 2025 | 471.55 | 461.85 | 473.00 | 459.40 | 97607 | 2.09% |
| 21 May 2025 | 461.90 | 464.00 | 467.25 | 458.05 | 74140 | -0.50% |
| 20 May 2025 | 464.20 | 472.55 | 477.70 | 463.10 | 190073 | -1.68% |
| 19 May 2025 | 472.15 | 469.00 | 480.05 | 465.10 | 239531 | 1.66% |
| 16 May 2025 | 464.45 | 460.00 | 467.70 | 460.00 | 116189 | 0.97% |
| 15 May 2025 | 460.00 | 465.00 | 465.90 | 458.00 | 173656 | 0.34% |
| 14 May 2025 | 458.45 | 450.00 | 468.70 | 450.00 | 213773 | 2.10% |
| 13 May 2025 | 449.00 | 453.00 | 457.35 | 447.50 | 107988 | -0.44% |
| 12 May 2025 | 451.00 | 446.10 | 459.00 | 446.10 | 190055 | 2.94% |
| 09 May 2025 | 438.10 | 433.60 | 442.95 | 429.30 | 127309 | 0.11% |
| 08 May 2025 | 437.60 | 443.85 | 454.90 | 432.80 | 167914 | -1.41% |
| 07 May 2025 | 443.85 | 435.00 | 445.60 | 435.00 | 122365 | -0.16% |
| 06 May 2025 | 444.55 | 444.20 | 451.80 | 441.25 | 164201 | -0.16% |
| 05 May 2025 | 445.25 | 454.85 | 456.75 | 443.10 | 357318 | -2.52% |
| 02 May 2025 | 456.75 | 441.20 | 463.50 | 430.70 | 296100 | 3.52% |
| 30 Apr 2025 | 441.20 | 444.90 | 469.70 | 434.10 | 1044558 | -0.57% |
| 29 Apr 2025 | 443.75 | 452.05 | 454.80 | 441.80 | 121494 | -1.22% |
| 28 Apr 2025 | 449.25 | 445.50 | 458.80 | 441.95 | 298460 | 1.18% |
| 25 Apr 2025 | 444.00 | 465.10 | 466.90 | 440.25 | 243689 | -4.04% |
| 24 Apr 2025 | 462.70 | 469.90 | 472.80 | 460.95 | 204346 | -0.99% |
| 23 Apr 2025 | 467.35 | 479.30 | 484.45 | 465.70 | 260011 | -1.90% |
| 22 Apr 2025 | 476.40 | 479.40 | 494.40 | 475.25 | 171058 | -0.64% |
| 21 Apr 2025 | 479.45 | 477.00 | 483.95 | 468.70 | 152420 | 1.04% |
| 17 Apr 2025 | 474.50 | 483.00 | 490.30 | 472.20 | 196488 | -2.41% |
| 16 Apr 2025 | 486.20 | 489.00 | 498.20 | 483.00 | 176364 | -0.58% |
| 15 Apr 2025 | 489.05 | 469.00 | 490.65 | 469.00 | 353179 | 4.46% |
| 11 Apr 2025 | 468.15 | 470.00 | 474.30 | 458.65 | 329511 | 2.08% |
| 09 Apr 2025 | 458.60 | 460.00 | 494.00 | 453.20 | 2373596 | -1.16% |
| 08 Apr 2025 | 464.00 | 472.25 | 478.00 | 459.60 | 196600 | -0.03% |
| 07 Apr 2025 | 464.15 | 450.00 | 472.00 | 440.55 | 333928 | -3.39% |
| 04 Apr 2025 | 480.45 | 500.60 | 504.95 | 477.00 | 329312 | -4.69% |
| 03 Apr 2025 | 504.10 | 500.00 | 512.10 | 497.90 | 269511 | -1.27% |
| 02 Apr 2025 | 510.60 | 528.00 | 528.00 | 506.55 | 571042 | -4.32% |
| 01 Apr 2025 | 533.65 | 510.00 | 547.90 | 510.00 | 4032798 | 5.19% |
| 28 Mar 2025 | 507.30 | 508.30 | 547.85 | 492.10 | 6562851 | -1.44% |
| 27 Mar 2025 | 514.70 | 462.80 | 526.00 | 462.00 | 22737943 | 10.65% |
| 26 Mar 2025 | 465.15 | 465.00 | 466.95 | 458.15 | 173973 | -0.16% |
| 25 Mar 2025 | 465.90 | 466.05 | 471.55 | 458.50 | 283590 | -0.81% |
| 24 Mar 2025 | 469.70 | 463.00 | 475.10 | 458.05 | 356747 | -0.12% |
| 21 Mar 2025 | 470.25 | 457.40 | 473.40 | 447.25 | 827784 | 1.87% |
| 20 Mar 2025 | 461.60 | 419.00 | 492.60 | 419.00 | 7682667 | 10.93% |
| 19 Mar 2025 | 416.10 | 403.00 | 418.65 | 403.00 | 196550 | 4.64% |
| 18 Mar 2025 | 397.65 | 389.00 | 402.40 | 387.80 | 188920 | 2.77% |
| 17 Mar 2025 | 386.95 | 394.35 | 394.35 | 384.25 | 254824 | -1.36% |
| 13 Mar 2025 | 392.30 | 401.05 | 401.05 | 390.00 | 104679 | -0.71% |
| 12 Mar 2025 | 395.10 | 396.00 | 403.70 | 390.00 | 396537 | -0.45% |
| 11 Mar 2025 | 396.90 | 402.00 | 403.25 | 394.50 | 67982 | -1.79% |
| 10 Mar 2025 | 404.15 | 410.95 | 422.80 | 400.55 | 110923 | -3.13% |
| 07 Mar 2025 | 417.20 | 421.05 | 429.55 | 415.20 | 216859 | -1.01% |
| 06 Mar 2025 | 421.45 | 404.25 | 434.40 | 404.25 | 324490 | 4.45% |
| 05 Mar 2025 | 403.50 | 399.75 | 408.30 | 398.75 | 525163 | 2.27% |
| 04 Mar 2025 | 394.55 | 388.00 | 402.00 | 383.00 | 422844 | 1.21% |
| 03 Mar 2025 | 389.85 | 390.75 | 395.60 | 381.75 | 234973 | -0.47% |
| 28 Feb 2025 | 391.70 | 386.45 | 394.00 | 378.15 | 195246 | 0.46% |
| 27 Feb 2025 | 389.90 | 390.95 | 396.45 | 378.05 | 142395 | 0.09% |
| 25 Feb 2025 | 389.55 | 391.00 | 397.95 | 385.00 | 437054 | -0.17% |
| 24 Feb 2025 | 390.20 | 409.80 | 411.45 | 385.20 | 317445 | -4.28% |
| 21 Feb 2025 | 407.65 | 399.80 | 418.10 | 398.40 | 466643 | 2.51% |
| 20 Feb 2025 | 397.65 | 394.05 | 406.50 | 392.65 | 76154 | 0.04% |
| 19 Feb 2025 | 397.50 | 383.00 | 407.65 | 383.00 | 415364 | 3.89% |
| 18 Feb 2025 | 382.60 | 401.60 | 403.60 | 376.45 | 1080640 | -4.22% |
| 17 Feb 2025 | 399.45 | 418.05 | 426.35 | 395.30 | 246329 | -4.45% |
| 14 Feb 2025 | 418.05 | 428.60 | 431.20 | 410.25 | 148301 | -2.39% |
| 13 Feb 2025 | 428.30 | 439.05 | 445.15 | 424.00 | 202098 | -2.33% |
| 12 Feb 2025 | 438.50 | 458.00 | 461.55 | 434.90 | 312266 | -2.60% |
| 11 Feb 2025 | 450.20 | 468.00 | 471.00 | 445.85 | 78611 | -3.92% |
| 10 Feb 2025 | 468.55 | 480.05 | 482.65 | 466.30 | 43972 | -2.95% |
| 07 Feb 2025 | 482.80 | 483.00 | 485.20 | 479.65 | 30377 | -0.65% |
| 06 Feb 2025 | 485.95 | 481.00 | 488.95 | 479.15 | 40671 | 1.22% |
| 05 Feb 2025 | 480.10 | 475.00 | 486.95 | 468.20 | 42651 | 1.85% |
| 04 Feb 2025 | 471.40 | 475.70 | 479.70 | 469.35 | 55724 | -0.39% |
| 03 Feb 2025 | 473.25 | 470.95 | 476.65 | 459.50 | 60939 | 0.34% |
| 01 Feb 2025 | 471.65 | 473.30 | 475.95 | 465.10 | 27481 | -0.18% |
| 31 Jan 2025 | 472.50 | 468.05 | 476.15 | 464.80 | 44051 | 1.11% |
| 30 Jan 2025 | 467.30 | 471.90 | 476.55 | 465.95 | 61316 | -0.56% |
| 29 Jan 2025 | 469.95 | 464.95 | 484.50 | 464.10 | 61900 | 1.21% |
| 28 Jan 2025 | 464.35 | 467.80 | 472.80 | 451.45 | 115454 | 0.61% |
| 27 Jan 2025 | 461.55 | 474.15 | 474.15 | 453.00 | 89062 | -2.75% |
| 24 Jan 2025 | 474.60 | 480.50 | 483.45 | 472.55 | 65274 | -0.70% |
| 23 Jan 2025 | 477.95 | 484.00 | 489.50 | 476.10 | 68185 | -1.25% |
| 22 Jan 2025 | 484.00 | 490.25 | 490.25 | 476.75 | 49391 | -1.58% |
| 21 Jan 2025 | 491.75 | 495.60 | 499.00 | 488.00 | 112250 | -0.25% |
| 20 Jan 2025 | 493.00 | 492.05 | 495.75 | 489.35 | 38612 | -0.34% |
| 17 Jan 2025 | 494.70 | 488.90 | 498.40 | 485.25 | 55160 | 1.19% |
| 16 Jan 2025 | 488.90 | 483.20 | 494.45 | 483.20 | 62023 | 1.21% |
| 15 Jan 2025 | 483.05 | 480.00 | 488.60 | 480.00 | 50185 | 0.21% |
| 14 Jan 2025 | 482.05 | 485.00 | 489.95 | 468.25 | 87750 | -0.65% |
| 13 Jan 2025 | 485.20 | 488.00 | 493.00 | 481.00 | 217830 | -1.65% |
| 10 Jan 2025 | 493.35 | 503.75 | 503.75 | 479.00 | 208575 | -1.53% |
| 09 Jan 2025 | 501.00 | 492.00 | 508.80 | 492.00 | 169821 | 1.59% |
| 08 Jan 2025 | 493.15 | 491.20 | 497.10 | 488.35 | 77818 | 0.81% |
| 07 Jan 2025 | 489.20 | 492.50 | 499.45 | 485.10 | 460846 | -1.72% |
| 06 Jan 2025 | 497.75 | 492.50 | 502.65 | 492.30 | 186431 | 0.19% |
| 03 Jan 2025 | 496.80 | 503.90 | 509.50 | 493.25 | 581336 | -1.37% |
| 02 Jan 2025 | 503.70 | 499.80 | 509.50 | 498.00 | 132796 | 1.19% |
| 01 Jan 2025 | 497.80 | 504.95 | 508.75 | 496.00 | 115006 | -1.05% |
| 31 Dec 2024 | 503.10 | 491.00 | 504.95 | 486.00 | 253063 | 2.11% |
| 30 Dec 2024 | 492.70 | 506.55 | 512.35 | 488.25 | 166437 | -3.42% |
| 27 Dec 2024 | 510.15 | 503.10 | 514.65 | 503.10 | 62902 | 1.40% |
| 26 Dec 2024 | 503.10 | 506.15 | 511.60 | 498.25 | 60326 | -0.11% |
| 24 Dec 2024 | 503.65 | 504.15 | 511.20 | 500.00 | 103153 | -0.10% |
| 23 Dec 2024 | 504.15 | 513.60 | 518.50 | 500.00 | 105349 | -1.84% |
| 20 Dec 2024 | 513.60 | 530.00 | 534.80 | 507.00 | 158603 | -3.68% |
| 19 Dec 2024 | 533.20 | 548.90 | 548.90 | 531.25 | 161492 | -3.05% |
| 18 Dec 2024 | 549.95 | 548.35 | 579.70 | 546.05 | 951811 | 0.29% |
| 17 Dec 2024 | 548.35 | 550.50 | 555.50 | 545.00 | 159939 | -0.87% |
| 16 Dec 2024 | 553.15 | 557.85 | 564.45 | 550.10 | 63960 | -0.84% |
| 13 Dec 2024 | 557.85 | 553.00 | 562.00 | 543.20 | 155413 | -0.04% |
| 12 Dec 2024 | 558.10 | 575.95 | 576.50 | 554.85 | 45825 | -2.96% |
| 11 Dec 2024 | 575.15 | 572.75 | 578.35 | 566.00 | 205706 | 1.55% |
| 10 Dec 2024 | 566.35 | 559.90 | 569.90 | 555.00 | 142064 | 1.15% |
| 09 Dec 2024 | 559.90 | 559.10 | 565.55 | 554.05 | 81093 | 0.15% |
| 06 Dec 2024 | 559.05 | 547.05 | 564.00 | 546.05 | 87479 | 1.41% |
| 05 Dec 2024 | 551.30 | 562.00 | 565.80 | 548.00 | 78571 | -1.54% |
| 04 Dec 2024 | 559.90 | 553.95 | 563.50 | 550.00 | 174884 | 1.07% |
| 03 Dec 2024 | 553.95 | 519.00 | 562.90 | 519.00 | 975189 | 6.15% |
| 02 Dec 2024 | 521.85 | 526.75 | 529.90 | 516.60 | 59639 | 0.20% |
| 29 Nov 2024 | 520.80 | 515.65 | 524.00 | 509.40 | 89235 | 1.02% |
| 28 Nov 2024 | 515.55 | 531.35 | 532.90 | 511.05 | 81471 | -2.59% |
| 27 Nov 2024 | 529.25 | 532.15 | 535.90 | 525.00 | 59912 | -0.54% |
| 26 Nov 2024 | 532.15 | 519.30 | 536.00 | 513.20 | 130031 | 2.77% |
| 25 Nov 2024 | 517.80 | 519.70 | 524.75 | 512.25 | 68298 | 1.50% |
| 22 Nov 2024 | 510.15 | 496.50 | 515.00 | 490.20 | 254793 | 2.28% |
| 21 Nov 2024 | 498.80 | 512.80 | 512.80 | 490.00 | 127827 | -3.44% |
| 19 Nov 2024 | 516.55 | 518.65 | 523.95 | 515.00 | 72453 | -0.40% |
| 18 Nov 2024 | 518.65 | 525.30 | 529.90 | 514.55 | 95189 | -1.85% |
| 14 Nov 2024 | 528.40 | 524.75 | 532.05 | 519.15 | 90348 | -0.38% |
| 13 Nov 2024 | 530.40 | 541.00 | 541.20 | 513.40 | 251913 | -2.15% |
| 12 Nov 2024 | 542.05 | 558.85 | 562.60 | 540.20 | 138537 | -3.36% |
| 11 Nov 2024 | 560.90 | 561.00 | 569.75 | 552.20 | 179507 | -2.44% |
| 08 Nov 2024 | 574.90 | 565.00 | 576.70 | 556.00 | 418171 | -3.25% |
| 07 Nov 2024 | 594.20 | 597.55 | 599.70 | 588.35 | 109732 | -0.44% |
| 06 Nov 2024 | 596.80 | 585.00 | 599.00 | 581.75 | 131998 | 2.24% |
| 05 Nov 2024 | 583.75 | 574.00 | 588.00 | 574.00 | 58016 | 0.28% |
| 04 Nov 2024 | 582.10 | 595.95 | 595.95 | 575.25 | 157537 | -2.32% |
| 01 Nov 2024 | 595.90 | 599.00 | 602.75 | 595.05 | 19958 | 0.51% |
| 31 Oct 2024 | 592.90 | 570.80 | 598.50 | 568.85 | 142182 | 3.87% |
| 30 Oct 2024 | 570.80 | 570.00 | 577.65 | 568.30 | 55822 | 0.21% |
| 29 Oct 2024 | 569.60 | 570.65 | 575.80 | 568.00 | 46015 | -0.17% |
| 28 Oct 2024 | 570.55 | 566.40 | 575.95 | 558.85 | 96291 | 0.72% |
| 25 Oct 2024 | 566.45 | 575.10 | 577.95 | 559.10 | 123779 | -1.65% |
| 24 Oct 2024 | 575.95 | 579.45 | 603.70 | 572.40 | 211522 | -0.60% |
| 23 Oct 2024 | 579.45 | 577.30 | 586.75 | 569.25 | 88562 | 0.30% |
| 22 Oct 2024 | 577.70 | 591.25 | 592.10 | 571.50 | 149367 | -2.59% |
| 21 Oct 2024 | 593.05 | 610.00 | 611.30 | 589.95 | 131632 | -2.09% |
| 18 Oct 2024 | 605.70 | 613.80 | 614.20 | 594.95 | 118163 | -0.51% |
| 17 Oct 2024 | 608.80 | 628.70 | 628.70 | 606.00 | 142558 | -3.10% |
| 16 Oct 2024 | 628.30 | 628.95 | 631.00 | 613.70 | 258148 | 0.40% |
| 15 Oct 2024 | 625.80 | 600.45 | 640.00 | 595.55 | 863956 | 4.39% |
| 14 Oct 2024 | 599.50 | 597.00 | 606.95 | 592.00 | 300098 | 0.55% |
| 11 Oct 2024 | 596.25 | 588.80 | 598.20 | 585.45 | 130637 | 1.52% |
| 10 Oct 2024 | 587.30 | 590.90 | 605.20 | 584.70 | 149908 | -0.38% |
| 09 Oct 2024 | 589.55 | 592.05 | 606.40 | 588.25 | 122755 | -0.08% |
| 08 Oct 2024 | 590.05 | 587.70 | 597.10 | 576.90 | 369205 | 0.45% |
| 07 Oct 2024 | 587.40 | 615.00 | 620.85 | 585.05 | 352065 | -2.85% |
| 04 Oct 2024 | 604.65 | 616.95 | 618.50 | 602.75 | 175174 | -1.72% |
| 03 Oct 2024 | 615.25 | 619.05 | 623.20 | 610.00 | 222889 | -1.27% |
| 01 Oct 2024 | 623.15 | 606.00 | 626.25 | 600.80 | 330869 | 2.78% |
| 30 Sep 2024 | 606.30 | 617.75 | 617.75 | 601.60 | 110248 | -0.40% |
| 27 Sep 2024 | 608.75 | 616.80 | 618.80 | 606.35 | 106165 | -0.93% |
| 26 Sep 2024 | 614.45 | 628.60 | 630.60 | 612.70 | 132117 | -1.88% |
| 25 Sep 2024 | 626.25 | 623.10 | 637.90 | 616.05 | 253045 | 0.51% |
| 24 Sep 2024 | 623.10 | 597.00 | 630.00 | 590.55 | 842282 | 4.01% |
| 23 Sep 2024 | 599.05 | 599.90 | 612.00 | 589.30 | 299191 | -0.14% |
| 20 Sep 2024 | 599.90 | 591.15 | 602.20 | 591.15 | 226545 | 1.61% |
| 19 Sep 2024 | 590.40 | 589.50 | 592.00 | 580.55 | 97379 | 0.16% |
| 18 Sep 2024 | 589.45 | 591.05 | 597.00 | 585.00 | 120074 | -0.27% |
| 17 Sep 2024 | 591.05 | 583.40 | 592.95 | 577.00 | 135416 | 1.31% |
| 16 Sep 2024 | 583.40 | 575.30 | 591.90 | 572.05 | 345062 | 1.53% |
| 13 Sep 2024 | 574.60 | 579.35 | 582.40 | 572.50 | 340547 | -0.82% |
| 12 Sep 2024 | 579.35 | 588.50 | 590.45 | 577.55 | 128106 | -1.55% |
| 11 Sep 2024 | 588.45 | 595.00 | 595.00 | 585.25 | 97455 | -0.87% |
| 10 Sep 2024 | 593.60 | 585.00 | 596.00 | 583.70 | 121837 | 1.48% |
| 09 Sep 2024 | 584.95 | 593.00 | 595.75 | 581.35 | 344095 | -2.27% |
| 06 Sep 2024 | 598.55 | 607.40 | 616.50 | 595.10 | 165113 | -0.52% |
| 05 Sep 2024 | 601.70 | 605.95 | 609.75 | 598.60 | 156802 | -0.36% |
| 04 Sep 2024 | 603.90 | 608.00 | 614.40 | 601.25 | 118828 | -0.20% |
| 03 Sep 2024 | 605.10 | 607.80 | 611.65 | 602.95 | 94619 | 0.35% |
| 02 Sep 2024 | 603.00 | 619.50 | 619.50 | 600.00 | 135542 | -1.70% |
| 30 Aug 2024 | 613.40 | 610.00 | 617.60 | 602.50 | 304404 | 0.62% |
| 29 Aug 2024 | 609.65 | 625.00 | 625.00 | 605.60 | 199163 | -1.69% |
| 28 Aug 2024 | 620.10 | 621.00 | 629.30 | 617.25 | 216639 | -0.47% |
| 27 Aug 2024 | 623.05 | 629.65 | 631.75 | 621.10 | 233645 | -1.10% |
| 26 Aug 2024 | 629.95 | 638.50 | 638.50 | 622.90 | 190350 | 0.00% |
| 23 Aug 2024 | 629.95 | 633.30 | 641.85 | 627.60 | 120696 | -0.53% |
| 22 Aug 2024 | 633.30 | 635.50 | 649.80 | 631.00 | 369954 | 0.24% |
| 21 Aug 2024 | 631.80 | 630.95 | 634.30 | 626.30 | 112605 | 0.21% |
| 20 Aug 2024 | 630.45 | 639.75 | 642.50 | 628.35 | 298525 | -1.13% |
| 19 Aug 2024 | 637.65 | 629.00 | 642.00 | 618.30 | 788085 | 1.64% |
| 16 Aug 2024 | 627.35 | 625.00 | 672.00 | 621.55 | 9540481 | 5.98% |
| 14 Aug 2024 | 591.95 | 598.85 | 602.45 | 590.30 | 57029 | -0.83% |
| 13 Aug 2024 | 596.90 | 598.90 | 599.95 | 587.75 | 168020 | 0.74% |
| 12 Aug 2024 | 592.50 | 604.95 | 607.90 | 590.55 | 399856 | -0.86% |
| 09 Aug 2024 | 597.65 | 590.00 | 604.15 | 589.95 | 108239 | 1.20% |
| 08 Aug 2024 | 590.55 | 590.05 | 594.30 | 583.10 | 65604 | 0.06% |
| 07 Aug 2024 | 590.20 | 575.10 | 592.45 | 575.10 | 98626 | 2.79% |
| 06 Aug 2024 | 574.20 | 589.95 | 593.70 | 570.20 | 116791 | -1.50% |
| 05 Aug 2024 | 582.95 | 596.00 | 596.00 | 575.10 | 181637 | -2.70% |
| 02 Aug 2024 | 599.10 | 598.10 | 609.00 | 594.65 | 249240 | -0.32% |
| 01 Aug 2024 | 601.00 | 603.65 | 610.85 | 595.05 | 113854 | -0.02% |
| 31 Jul 2024 | 601.10 | 610.25 | 610.25 | 596.65 | 344666 | -1.19% |
| 30 Jul 2024 | 608.35 | 612.05 | 617.00 | 600.65 | 232283 | -0.60% |
| 29 Jul 2024 | 612.05 | 613.90 | 622.40 | 610.10 | 148962 | 0.42% |
| 26 Jul 2024 | 609.50 | 592.00 | 619.60 | 591.95 | 424144 | 3.24% |
| 25 Jul 2024 | 590.35 | 589.35 | 612.55 | 588.00 | 284409 | 0.17% |
| 24 Jul 2024 | 589.35 | 581.85 | 592.80 | 580.65 | 108959 | 1.37% |
| 23 Jul 2024 | 581.40 | 592.95 | 592.95 | 574.10 | 119249 | -1.40% |
| 22 Jul 2024 | 589.65 | 577.50 | 592.50 | 576.00 | 243827 | 0.67% |
| 19 Jul 2024 | 585.70 | 590.80 | 591.45 | 576.65 | 255723 | -0.86% |
| 18 Jul 2024 | 590.80 | 595.65 | 602.35 | 587.50 | 156161 | -0.65% |
| 16 Jul 2024 | 594.65 | 613.80 | 624.90 | 589.10 | 525047 | -2.42% |
| 15 Jul 2024 | 609.40 | 578.00 | 613.90 | 568.10 | 898100 | 4.64% |
| 12 Jul 2024 | 582.40 | 599.90 | 606.30 | 574.25 | 742056 | -2.82% |
| 11 Jul 2024 | 599.30 | 608.70 | 612.15 | 594.05 | 277461 | -0.84% |
| 10 Jul 2024 | 604.40 | 612.05 | 623.00 | 603.00 | 181454 | -1.31% |
| 09 Jul 2024 | 612.45 | 615.95 | 621.75 | 607.05 | 151169 | -0.39% |
| 08 Jul 2024 | 614.85 | 629.95 | 633.55 | 612.25 | 286898 | -1.97% |
| 05 Jul 2024 | 627.20 | 635.00 | 637.45 | 626.00 | 156046 | -1.24% |
| 04 Jul 2024 | 635.10 | 635.95 | 643.20 | 633.00 | 103929 | 0.05% |
| 03 Jul 2024 | 634.80 | 637.95 | 648.00 | 634.00 | 100752 | -0.30% |
| 02 Jul 2024 | 636.70 | 642.65 | 657.25 | 634.40 | 134001 | -0.93% |
| 01 Jul 2024 | 642.65 | 639.95 | 647.40 | 639.10 | 79833 | 0.86% |
| 28 Jun 2024 | 637.15 | 634.10 | 642.00 | 626.15 | 112235 | 1.06% |
| 27 Jun 2024 | 630.45 | 636.75 | 642.70 | 628.00 | 131322 | -0.99% |
| 26 Jun 2024 | 636.75 | 647.95 | 661.45 | 634.30 | 254571 | -1.11% |
| 25 Jun 2024 | 643.90 | 650.95 | 658.70 | 639.20 | 794232 | -0.97% |
| 24 Jun 2024 | 650.20 | 676.00 | 680.50 | 646.60 | 219083 | -3.49% |
| 21 Jun 2024 | 673.70 | 663.95 | 676.60 | 657.50 | 192750 | 2.12% |
| 20 Jun 2024 | 659.70 | 663.80 | 669.15 | 658.10 | 104499 | -0.14% |
| 19 Jun 2024 | 660.60 | 688.05 | 691.90 | 656.10 | 225182 | -3.98% |
| 18 Jun 2024 | 687.95 | 696.75 | 702.90 | 685.25 | 211705 | -0.88% |
| 14 Jun 2024 | 694.05 | 676.00 | 711.00 | 673.05 | 404547 | 2.74% |
| 13 Jun 2024 | 675.55 | 679.80 | 680.00 | 668.90 | 61223 | 0.05% |
| 12 Jun 2024 | 675.20 | 674.95 | 682.15 | 670.25 | 86356 | 0.33% |
| 11 Jun 2024 | 672.95 | 676.95 | 682.45 | 671.00 | 147390 | -0.44% |
| 10 Jun 2024 | 675.95 | 678.00 | 686.10 | 672.00 | 317038 | 0.18% |
| 07 Jun 2024 | 674.75 | 682.75 | 685.55 | 670.75 | 133683 | 0.22% |
| 06 Jun 2024 | 673.25 | 655.30 | 681.45 | 655.30 | 184187 | 2.74% |
| 05 Jun 2024 | 655.30 | 670.00 | 680.00 | 652.05 | 211064 | -3.65% |
| 04 Jun 2024 | 680.15 | 712.80 | 720.00 | 643.10 | 235466 | -4.58% |
| 03 Jun 2024 | 712.80 | 730.00 | 730.00 | 706.40 | 470737 | 0.80% |
| 31 May 2024 | 707.15 | 729.00 | 743.95 | 701.05 | 911557 | -3.97% |
| 30 May 2024 | 736.35 | 678.00 | 755.55 | 666.55 | 4265184 | 10.59% |
| 29 May 2024 | 665.85 | 663.80 | 667.50 | 652.75 | 72297 | 0.31% |
| 28 May 2024 | 663.80 | 669.30 | 671.50 | 655.80 | 232756 | -1.19% |
| 27 May 2024 | 671.80 | 678.00 | 683.00 | 665.00 | 97906 | -0.44% |
| 24 May 2024 | 674.75 | 667.20 | 678.00 | 660.80 | 148137 | 0.87% |
| 23 May 2024 | 668.95 | 670.55 | 673.95 | 657.25 | 80145 | -0.25% |
| 22 May 2024 | 670.60 | 669.00 | 672.95 | 660.05 | 133506 | 1.15% |
| 21 May 2024 | 662.95 | 659.90 | 667.15 | 651.60 | 145632 | 0.75% |
| 18 May 2024 | 658.00 | 662.75 | 664.90 | 651.00 | 13929 | -0.31% |
| 17 May 2024 | 660.05 | 650.00 | 664.70 | 644.45 | 147225 | 1.84% |
| 16 May 2024 | 648.10 | 645.65 | 652.75 | 637.00 | 458728 | 0.85% |
| 15 May 2024 | 642.65 | 641.10 | 648.65 | 636.90 | 286602 | 0.37% |
| 14 May 2024 | 640.30 | 628.50 | 642.95 | 618.65 | 116587 | 2.59% |
| 13 May 2024 | 624.15 | 625.00 | 626.00 | 607.15 | 116190 | 1.04% |
| 10 May 2024 | 617.75 | 593.95 | 631.75 | 592.05 | 161079 | 3.78% |
| 09 May 2024 | 595.25 | 611.85 | 614.75 | 590.20 | 151929 | -2.73% |
| 08 May 2024 | 611.95 | 612.00 | 622.65 | 599.95 | 79199 | 0.00% |
| 07 May 2024 | 611.95 | 614.85 | 617.95 | 599.70 | 829397 | -0.89% |
| 06 May 2024 | 617.45 | 646.80 | 648.60 | 614.80 | 249608 | -3.95% |
| 03 May 2024 | 642.85 | 652.00 | 652.00 | 635.00 | 57548 | -0.31% |
| 02 May 2024 | 644.85 | 653.00 | 653.80 | 641.15 | 84230 | -0.83% |
| 30 Apr 2024 | 650.25 | 635.85 | 688.00 | 635.85 | 1427804 | 2.59% |
| 29 Apr 2024 | 633.85 | 642.00 | 649.05 | 630.00 | 71074 | -1.13% |
| 26 Apr 2024 | 641.10 | 649.00 | 649.45 | 638.40 | 79208 | -0.40% |
| 25 Apr 2024 | 643.65 | 657.95 | 658.00 | 636.15 | 239255 | -2.45% |
| 24 Apr 2024 | 659.80 | 653.00 | 664.30 | 651.75 | 316982 | 0.92% |
| 23 Apr 2024 | 653.80 | 662.30 | 662.30 | 648.00 | 119924 | -0.65% |
| 22 Apr 2024 | 658.05 | 644.00 | 663.00 | 640.00 | 505429 | 2.52% |
| 19 Apr 2024 | 641.90 | 637.20 | 645.30 | 622.10 | 339958 | 0.80% |
| 18 Apr 2024 | 636.80 | 642.15 | 657.10 | 632.30 | 701622 | -0.83% |
| 16 Apr 2024 | 642.10 | 625.00 | 648.15 | 623.10 | 525281 | 2.52% |
| 15 Apr 2024 | 626.30 | 595.00 | 630.40 | 590.00 | 266594 | 1.27% |
| 12 Apr 2024 | 618.45 | 621.00 | 628.80 | 614.00 | 420565 | 0.23% |
| 10 Apr 2024 | 617.05 | 612.90 | 624.20 | 603.10 | 326654 | 0.97% |
| 09 Apr 2024 | 611.10 | 610.00 | 613.80 | 606.10 | 110542 | -0.16% |
| 08 Apr 2024 | 612.10 | 614.00 | 614.60 | 600.00 | 249725 | 0.29% |
| 05 Apr 2024 | 610.35 | 606.05 | 613.90 | 601.30 | 224814 | 0.03% |
| 04 Apr 2024 | 610.15 | 601.35 | 612.70 | 594.00 | 407013 | 1.98% |
| 03 Apr 2024 | 598.30 | 579.75 | 601.40 | 576.35 | 290073 | 3.20% |
| 02 Apr 2024 | 579.75 | 576.00 | 590.00 | 573.05 | 301661 | 0.76% |
| 01 Apr 2024 | 575.40 | 558.10 | 578.40 | 556.90 | 220478 | 4.12% |
| 28 Mar 2024 | 552.65 | 556.50 | 564.80 | 548.00 | 166892 | -1.01% |
| 27 Mar 2024 | 558.30 | 560.45 | 567.10 | 553.20 | 294223 | -0.11% |
| 26 Mar 2024 | 558.90 | 567.80 | 568.70 | 553.25 | 302685 | -2.07% |
| 22 Mar 2024 | 570.70 | 555.00 | 583.50 | 549.50 | 731439 | 2.82% |
| 21 Mar 2024 | 555.05 | 549.95 | 564.80 | 547.30 | 243130 | 1.11% |
| 20 Mar 2024 | 548.95 | 551.55 | 562.95 | 544.30 | 472440 | -0.46% |
| 19 Mar 2024 | 551.50 | 532.75 | 555.00 | 527.10 | 455778 | 3.53% |
| 18 Mar 2024 | 532.70 | 530.85 | 542.25 | 526.10 | 787307 | 0.84% |
| 15 Mar 2024 | 528.25 | 517.75 | 537.95 | 514.70 | 309110 | 1.41% |
| 14 Mar 2024 | 520.90 | 513.65 | 528.95 | 509.05 | 211199 | 1.58% |
| 13 Mar 2024 | 512.80 | 535.15 | 537.70 | 504.25 | 436452 | -3.64% |
| 12 Mar 2024 | 532.15 | 538.05 | 543.90 | 520.00 | 440168 | -1.94% |
| 11 Mar 2024 | 542.70 | 562.85 | 566.85 | 539.95 | 238569 | -2.62% |
| 07 Mar 2024 | 557.30 | 559.00 | 569.95 | 544.00 | 304996 | -0.23% |
| 06 Mar 2024 | 558.60 | 566.35 | 570.95 | 544.00 | 229333 | -1.37% |
| 05 Mar 2024 | 566.35 | 569.00 | 576.95 | 563.20 | 240378 | -0.53% |
| 04 Mar 2024 | 569.35 | 578.00 | 582.35 | 562.45 | 315203 | -1.51% |
| 02 Mar 2024 | 578.10 | 578.50 | 585.00 | 573.15 | 28563 | -0.08% |
| 01 Mar 2024 | 578.55 | 575.00 | 584.50 | 573.00 | 171015 | 1.40% |
| 29 Feb 2024 | 570.55 | 574.55 | 586.00 | 568.05 | 434460 | -0.78% |
| 28 Feb 2024 | 575.05 | 584.00 | 593.30 | 573.15 | 388796 | -1.47% |
| 27 Feb 2024 | 583.60 | 574.95 | 599.60 | 574.85 | 673065 | 1.54% |
| 26 Feb 2024 | 574.75 | 594.35 | 597.75 | 573.40 | 562934 | -3.30% |
| 23 Feb 2024 | 594.35 | 610.00 | 610.00 | 592.75 | 249400 | -1.87% |
| 22 Feb 2024 | 605.70 | 614.80 | 616.45 | 603.00 | 120845 | -0.76% |
| 21 Feb 2024 | 610.35 | 624.15 | 626.30 | 608.15 | 325205 | -1.29% |
| 20 Feb 2024 | 618.30 | 625.00 | 632.00 | 614.20 | 216735 | -1.53% |
| 19 Feb 2024 | 627.90 | 618.05 | 639.60 | 618.05 | 358891 | -1.92% |
| 16 Feb 2024 | 640.20 | 664.55 | 665.55 | 638.00 | 447135 | -3.57% |
| 15 Feb 2024 | 663.90 | 648.00 | 676.95 | 642.05 | 297709 | 3.21% |
| 14 Feb 2024 | 643.25 | 668.00 | 668.95 | 637.15 | 547255 | -5.70% |
| 13 Feb 2024 | 682.10 | 699.80 | 700.50 | 674.10 | 170447 | -2.49% |
| 12 Feb 2024 | 699.55 | 714.35 | 714.95 | 695.50 | 247112 | -0.47% |
| 09 Feb 2024 | 702.85 | 694.90 | 716.90 | 687.20 | 278835 | 1.95% |
| 08 Feb 2024 | 689.40 | 706.15 | 711.80 | 684.15 | 217602 | -2.77% |
| 07 Feb 2024 | 709.05 | 724.50 | 729.00 | 707.70 | 247208 | -0.78% |
| 06 Feb 2024 | 714.65 | 720.95 | 725.35 | 710.25 | 515631 | -0.78% |
| 05 Feb 2024 | 720.30 | 745.00 | 745.00 | 715.75 | 221846 | -2.07% |
| 02 Feb 2024 | 735.50 | 725.45 | 738.10 | 721.55 | 256683 | 1.41% |
| 01 Feb 2024 | 725.25 | 723.05 | 730.00 | 718.10 | 83110 | 0.06% |
| 31 Jan 2024 | 724.85 | 731.00 | 746.55 | 717.00 | 136333 | -0.80% |
| 30 Jan 2024 | 730.70 | 748.95 | 755.00 | 726.00 | 178753 | -2.33% |
| 29 Jan 2024 | 748.10 | 721.35 | 753.05 | 717.05 | 149960 | 3.71% |
| 25 Jan 2024 | 721.35 | 728.00 | 734.95 | 715.10 | 90871 | -1.23% |
| 24 Jan 2024 | 730.35 | 702.00 | 734.25 | 702.00 | 234232 | 0.24% |
| 23 Jan 2024 | 728.60 | 750.60 | 753.25 | 721.55 | 209908 | -2.71% |
| 20 Jan 2024 | 748.90 | 756.00 | 769.95 | 747.05 | 48932 | -0.82% |
| 19 Jan 2024 | 755.10 | 760.50 | 770.00 | 752.00 | 58310 | -0.36% |
| 18 Jan 2024 | 757.80 | 762.00 | 773.45 | 748.00 | 101823 | -0.60% |
| 17 Jan 2024 | 762.40 | 755.00 | 774.90 | 747.45 | 150348 | 0.05% |
| 16 Jan 2024 | 762.00 | 770.85 | 778.65 | 755.05 | 121035 | -1.13% |
| 15 Jan 2024 | 770.70 | 789.30 | 793.80 | 767.55 | 79882 | -1.66% |
| 12 Jan 2024 | 783.70 | 785.00 | 788.00 | 777.10 | 58055 | 0.46% |
| 11 Jan 2024 | 780.10 | 775.80 | 786.60 | 770.60 | 94241 | 0.53% |
| 10 Jan 2024 | 776.00 | 782.65 | 784.45 | 771.00 | 97414 | -0.57% |
| 09 Jan 2024 | 780.45 | 791.95 | 793.85 | 775.25 | 104663 | -0.90% |
| 08 Jan 2024 | 787.55 | 805.00 | 807.15 | 785.00 | 91444 | -2.21% |
| 05 Jan 2024 | 805.35 | 804.50 | 807.55 | 796.25 | 89469 | 0.25% |
| 04 Jan 2024 | 803.35 | 784.35 | 806.75 | 781.85 | 132457 | 2.71% |
| 03 Jan 2024 | 782.15 | 795.00 | 798.90 | 778.50 | 150897 | -1.49% |
| 02 Jan 2024 | 794.00 | 803.00 | 807.20 | 789.10 | 89828 | -1.05% |
| 01 Jan 2024 | 802.45 | 803.00 | 815.05 | 796.05 | 116521 | -0.35% |
| 29 Dec 2023 | 805.25 | 790.00 | 810.40 | 785.55 | 332167 | 2.61% |
| 28 Dec 2023 | 784.80 | 814.40 | 814.40 | 779.00 | 283538 | -2.87% |
| 27 Dec 2023 | 807.95 | 814.00 | 823.25 | 801.10 | 360255 | 0.79% |
| 26 Dec 2023 | 801.65 | 820.00 | 824.00 | 795.50 | 222019 | -0.95% |
| 22 Dec 2023 | 809.30 | 788.00 | 815.00 | 785.30 | 467141 | 3.48% |
| 21 Dec 2023 | 782.10 | 769.90 | 788.00 | 759.35 | 346842 | 2.16% |
| 20 Dec 2023 | 765.60 | 768.00 | 813.50 | 756.10 | 1239015 | 0.81% |
| 19 Dec 2023 | 759.45 | 766.00 | 769.90 | 755.40 | 178819 | -0.40% |
| 18 Dec 2023 | 762.50 | 759.90 | 772.00 | 750.05 | 190370 | 0.22% |
| 15 Dec 2023 | 760.85 | 755.00 | 769.90 | 754.10 | 137747 | 1.00% |
| 14 Dec 2023 | 753.35 | 749.00 | 763.95 | 745.10 | 320297 | 1.20% |
| 13 Dec 2023 | 744.45 | 749.60 | 750.00 | 736.10 | 424122 | 0.15% |
| 12 Dec 2023 | 743.35 | 756.90 | 756.90 | 739.65 | 59207 | -1.25% |
| 11 Dec 2023 | 752.75 | 745.10 | 759.35 | 743.35 | 120626 | 1.56% |
| 08 Dec 2023 | 741.20 | 765.15 | 765.15 | 735.50 | 106941 | -2.20% |
| 07 Dec 2023 | 757.90 | 739.00 | 764.35 | 733.70 | 194512 | 2.53% |
| 06 Dec 2023 | 739.20 | 742.95 | 749.50 | 733.70 | 160413 | -0.50% |
| 05 Dec 2023 | 742.95 | 752.00 | 762.75 | 735.00 | 137719 | -1.21% |
| 04 Dec 2023 | 752.05 | 773.00 | 773.00 | 748.05 | 186271 | -0.23% |
| 01 Dec 2023 | 753.80 | 770.50 | 776.55 | 748.90 | 169836 | -1.53% |
| 30 Nov 2023 | 765.50 | 731.00 | 775.50 | 725.35 | 573559 | 4.80% |
| 29 Nov 2023 | 730.45 | 730.10 | 734.45 | 718.85 | 107819 | 1.04% |
| 28 Nov 2023 | 722.90 | 730.00 | 740.40 | 712.15 | 143897 | -1.54% |
| 24 Nov 2023 | 734.20 | 745.00 | 748.95 | 730.60 | 191846 | -0.74% |
| 23 Nov 2023 | 739.65 | 739.00 | 745.25 | 731.35 | 208364 | 0.75% |
| 22 Nov 2023 | 734.15 | 723.00 | 739.00 | 703.10 | 392941 | 2.28% |
| 21 Nov 2023 | 717.80 | 690.40 | 720.00 | 690.00 | 234393 | 4.10% |
| 20 Nov 2023 | 689.50 | 686.85 | 695.65 | 683.10 | 246022 | 0.61% |
| 17 Nov 2023 | 685.30 | 686.00 | 693.20 | 681.60 | 111074 | -0.03% |
| 16 Nov 2023 | 685.50 | 694.75 | 695.75 | 681.05 | 138391 | -0.53% |
| 15 Nov 2023 | 689.15 | 680.20 | 694.95 | 680.20 | 183330 | 0.42% |
| 13 Nov 2023 | 686.25 | 692.00 | 709.40 | 680.55 | 384984 | -1.44% |
| 12 Nov 2023 | 696.30 | 700.00 | 706.65 | 693.45 | 30596 | 0.46% |
| 10 Nov 2023 | 693.10 | 703.40 | 703.40 | 686.60 | 109015 | -0.95% |
| 09 Nov 2023 | 699.75 | 720.00 | 725.70 | 697.05 | 212677 | -2.28% |
| 08 Nov 2023 | 716.10 | 717.10 | 730.00 | 710.05 | 164297 | -0.53% |
| 07 Nov 2023 | 719.90 | 724.75 | 727.35 | 711.10 | 215775 | -0.10% |
| 06 Nov 2023 | 720.65 | 713.80 | 736.00 | 699.00 | 455900 | 2.13% |
| 03 Nov 2023 | 705.65 | 699.95 | 709.95 | 685.85 | 130672 | 1.85% |
| 02 Nov 2023 | 692.85 | 685.95 | 695.00 | 677.40 | 89898 | 2.11% |
| 01 Nov 2023 | 678.50 | 681.05 | 693.80 | 668.50 | 148250 | -1.04% |
| 31 Oct 2023 | 685.60 | 696.00 | 698.95 | 680.95 | 129235 | -0.92% |
| 30 Oct 2023 | 692.00 | 680.05 | 696.05 | 672.90 | 74424 | 1.40% |
| 27 Oct 2023 | 682.45 | 675.00 | 689.90 | 672.95 | 79321 | 1.60% |
| 26 Oct 2023 | 671.70 | 675.95 | 679.95 | 653.00 | 132503 | -0.75% |
| 25 Oct 2023 | 676.80 | 680.00 | 688.05 | 664.55 | 111217 | -0.54% |
| 23 Oct 2023 | 680.45 | 696.00 | 698.85 | 675.10 | 138616 | -1.92% |
| 20 Oct 2023 | 693.80 | 705.05 | 710.75 | 687.05 | 181730 | -2.12% |
| 19 Oct 2023 | 708.85 | 701.00 | 712.75 | 701.00 | 147237 | 0.25% |
| 18 Oct 2023 | 707.05 | 716.00 | 720.00 | 703.45 | 100001 | -0.65% |
| 17 Oct 2023 | 711.65 | 730.00 | 733.95 | 709.00 | 253515 | -1.75% |
| 16 Oct 2023 | 724.35 | 723.95 | 729.50 | 718.00 | 57232 | 0.08% |
| 13 Oct 2023 | 723.75 | 731.05 | 737.15 | 720.00 | 66583 | -1.94% |
| 12 Oct 2023 | 738.10 | 733.10 | 742.60 | 728.40 | 105661 | 0.68% |
| 11 Oct 2023 | 733.10 | 713.00 | 739.00 | 713.00 | 143005 | 3.17% |
| 10 Oct 2023 | 710.60 | 720.00 | 725.00 | 705.25 | 118608 | -0.79% |
| 09 Oct 2023 | 716.25 | 720.90 | 728.70 | 707.55 | 109760 | -2.30% |
| 06 Oct 2023 | 733.10 | 735.50 | 742.00 | 728.95 | 73741 | 0.18% |
| 05 Oct 2023 | 731.75 | 738.25 | 744.50 | 730.75 | 103305 | -0.39% |
| 04 Oct 2023 | 734.60 | 730.95 | 742.95 | 723.05 | 90822 | 0.10% |
| 03 Oct 2023 | 733.90 | 749.75 | 749.75 | 732.00 | 93150 | -1.65% |
| 29 Sep 2023 | 746.20 | 744.60 | 748.50 | 738.35 | 223408 | 0.65% |
| 28 Sep 2023 | 741.35 | 733.95 | 744.90 | 729.05 | 197087 | 1.01% |
| 27 Sep 2023 | 733.95 | 721.10 | 745.00 | 721.10 | 132062 | 0.87% |
| 26 Sep 2023 | 727.65 | 732.00 | 740.00 | 721.15 | 79591 | -0.34% |
| 25 Sep 2023 | 730.15 | 739.35 | 747.30 | 727.05 | 111967 | -1.02% |
| 22 Sep 2023 | 737.70 | 754.90 | 760.90 | 733.70 | 146793 | -1.85% |
| 21 Sep 2023 | 751.60 | 758.00 | 774.70 | 748.50 | 274283 | -1.57% |
| 20 Sep 2023 | 763.55 | 754.00 | 768.35 | 744.10 | 143092 | 0.49% |
| 18 Sep 2023 | 759.85 | 778.00 | 779.05 | 752.00 | 317199 | -1.22% |
| 15 Sep 2023 | 769.25 | 760.00 | 785.00 | 759.05 | 273788 | 1.40% |
| 14 Sep 2023 | 758.60 | 748.60 | 765.00 | 746.00 | 175648 | 2.02% |
| 13 Sep 2023 | 743.60 | 724.90 | 745.75 | 711.00 | 294227 | 2.57% |
| 12 Sep 2023 | 724.95 | 774.00 | 777.10 | 718.55 | 324103 | -5.95% |
| 11 Sep 2023 | 770.80 | 775.80 | 781.25 | 767.50 | 195687 | 0.25% |
| 08 Sep 2023 | 768.90 | 769.80 | 784.95 | 764.00 | 406126 | 0.88% |
| 07 Sep 2023 | 762.20 | 735.05 | 788.00 | 735.05 | 1906116 | 4.92% |
| 06 Sep 2023 | 726.45 | 719.60 | 729.85 | 714.65 | 210699 | 1.49% |
| 05 Sep 2023 | 715.75 | 726.60 | 728.50 | 713.00 | 211360 | -0.69% |
| 04 Sep 2023 | 720.75 | 717.40 | 724.00 | 712.15 | 171714 | 1.26% |
| 01 Sep 2023 | 711.80 | 722.00 | 724.45 | 710.00 | 237469 | -1.27% |
| 31 Aug 2023 | 720.95 | 720.95 | 724.80 | 715.00 | 123612 | 0.44% |
| 30 Aug 2023 | 717.80 | 733.00 | 741.85 | 715.00 | 213978 | -1.55% |
| 29 Aug 2023 | 729.10 | 717.00 | 732.50 | 716.95 | 239792 | 2.09% |
| 28 Aug 2023 | 714.20 | 695.00 | 715.95 | 695.00 | 203904 | 2.28% |
| 25 Aug 2023 | 698.30 | 701.45 | 708.45 | 693.05 | 193657 | -0.39% |
| 24 Aug 2023 | 701.00 | 714.00 | 716.90 | 696.85 | 134944 | -0.98% |
| 23 Aug 2023 | 707.95 | 702.00 | 712.95 | 697.60 | 149821 | 1.16% |
| 22 Aug 2023 | 699.85 | 714.70 | 720.45 | 697.65 | 175249 | -1.55% |
| 21 Aug 2023 | 710.85 | 711.30 | 728.80 | 707.10 | 430248 | -0.06% |
| 18 Aug 2023 | 711.30 | 711.50 | 738.75 | 708.05 | 535264 | 0.57% |
| 17 Aug 2023 | 707.25 | 699.45 | 716.85 | 699.45 | 174470 | 1.13% |
| 16 Aug 2023 | 699.35 | 704.45 | 733.40 | 697.00 | 503080 | -0.70% |
| 14 Aug 2023 | 704.25 | 731.00 | 749.00 | 692.40 | 972838 | -2.76% |
| 11 Aug 2023 | 724.25 | 670.00 | 732.00 | 660.00 | 1220793 | 7.42% |
| 10 Aug 2023 | 674.20 | 683.60 | 688.20 | 672.40 | 117554 | -0.69% |
| 09 Aug 2023 | 678.90 | 685.80 | 689.90 | 675.25 | 126475 | -0.72% |
| 08 Aug 2023 | 683.85 | 675.00 | 687.40 | 668.85 | 157871 | 1.38% |
| 07 Aug 2023 | 674.55 | 685.50 | 695.00 | 668.50 | 325891 | -1.47% |
| 04 Aug 2023 | 684.60 | 695.90 | 707.75 | 677.75 | 295217 | -0.75% |
| 03 Aug 2023 | 689.80 | 681.40 | 692.00 | 672.35 | 439224 | 1.84% |
| 02 Aug 2023 | 677.35 | 684.00 | 686.95 | 666.00 | 268263 | -0.21% |
| 01 Aug 2023 | 678.80 | 650.40 | 688.90 | 647.30 | 1225653 | 5.27% |
| 31 Jul 2023 | 644.80 | 631.00 | 656.65 | 630.95 | 353764 | 2.48% |
| 28 Jul 2023 | 629.20 | 640.00 | 653.90 | 624.10 | 237479 | -1.15% |
| 27 Jul 2023 | 636.55 | 617.35 | 648.95 | 617.10 | 642392 | 3.66% |
| 26 Jul 2023 | 614.05 | 627.95 | 629.00 | 612.70 | 156511 | -1.46% |
| 25 Jul 2023 | 623.15 | 630.00 | 633.20 | 619.05 | 283366 | 0.34% |
| 24 Jul 2023 | 621.05 | 610.00 | 625.00 | 608.20 | 524786 | 1.64% |
| 21 Jul 2023 | 611.05 | 613.45 | 616.00 | 609.05 | 83544 | -0.39% |
| 20 Jul 2023 | 613.45 | 622.00 | 630.00 | 611.65 | 104054 | -0.36% |
| 19 Jul 2023 | 615.65 | 616.00 | 621.95 | 611.25 | 234716 | -0.71% |
| 18 Jul 2023 | 620.05 | 619.95 | 623.50 | 609.20 | 234182 | -0.23% |
| 17 Jul 2023 | 621.50 | 615.00 | 636.00 | 614.20 | 107255 | 1.30% |
| 14 Jul 2023 | 613.55 | 612.00 | 617.90 | 607.50 | 131338 | 0.52% |
| 13 Jul 2023 | 610.35 | 634.95 | 636.35 | 607.75 | 156679 | -3.53% |
| 12 Jul 2023 | 632.70 | 629.95 | 635.05 | 622.90 | 90230 | 0.98% |
| 11 Jul 2023 | 626.55 | 620.90 | 628.00 | 615.10 | 100908 | 1.14% |
| 10 Jul 2023 | 619.50 | 621.05 | 625.90 | 607.60 | 182504 | -0.09% |
| 07 Jul 2023 | 620.05 | 627.00 | 632.85 | 618.15 | 86712 | -0.97% |
| 06 Jul 2023 | 626.10 | 624.95 | 632.80 | 617.20 | 180158 | 0.69% |
| 05 Jul 2023 | 621.80 | 622.00 | 628.55 | 617.80 | 205499 | -1.01% |
| 04 Jul 2023 | 628.15 | 628.55 | 635.95 | 619.85 | 306808 | -0.06% |
| 03 Jul 2023 | 628.55 | 650.95 | 653.00 | 626.10 | 199095 | -2.67% |
| 30 Jun 2023 | 645.80 | 660.00 | 664.70 | 641.10 | 122848 | -1.81% |
| 28 Jun 2023 | 657.70 | 657.95 | 674.00 | 655.00 | 511737 | 0.31% |
| 27 Jun 2023 | 655.70 | 665.50 | 668.95 | 653.70 | 101287 | -1.47% |
| 26 Jun 2023 | 665.45 | 668.00 | 670.80 | 658.00 | 94815 | -0.10% |
| 23 Jun 2023 | 666.10 | 673.75 | 681.55 | 665.00 | 251313 | -0.53% |
| 22 Jun 2023 | 669.65 | 675.00 | 680.00 | 665.25 | 163211 | -0.10% |
| 21 Jun 2023 | 670.30 | 670.80 | 675.90 | 660.65 | 102227 | -0.03% |
| 20 Jun 2023 | 670.50 | 674.85 | 677.90 | 665.10 | 99506 | -0.75% |
| 19 Jun 2023 | 675.55 | 666.50 | 685.20 | 662.50 | 230171 | 0.46% |
| 16 Jun 2023 | 672.45 | 672.95 | 698.20 | 661.55 | 890103 | -0.05% |
| 15 Jun 2023 | 672.80 | 680.60 | 681.30 | 669.00 | 341370 | -1.15% |
| 14 Jun 2023 | 680.60 | 683.00 | 687.90 | 671.40 | 192611 | -0.25% |
| 13 Jun 2023 | 682.30 | 664.00 | 689.85 | 664.00 | 285979 | 2.78% |
| 12 Jun 2023 | 663.85 | 662.05 | 668.90 | 652.80 | 150455 | -0.06% |
| 09 Jun 2023 | 664.25 | 670.90 | 674.75 | 661.10 | 82368 | -0.61% |
| 08 Jun 2023 | 668.30 | 680.00 | 689.00 | 665.20 | 125058 | -1.12% |
| 07 Jun 2023 | 675.85 | 667.20 | 679.45 | 667.15 | 199835 | 1.65% |
| 06 Jun 2023 | 664.90 | 660.25 | 669.00 | 656.75 | 151869 | 1.29% |
| 05 Jun 2023 | 656.40 | 663.25 | 671.10 | 651.25 | 177691 | -0.83% |
| 02 Jun 2023 | 661.90 | 663.00 | 671.80 | 656.00 | 183413 | 1.18% |
| 01 Jun 2023 | 654.15 | 650.05 | 676.00 | 648.15 | 478128 | -0.18% |
| 31 May 2023 | 655.35 | 638.00 | 665.55 | 593.00 | 2104166 | -4.18% |
| 30 May 2023 | 683.95 | 683.75 | 693.00 | 681.10 | 90638 | 0.22% |
| 29 May 2023 | 682.45 | 685.10 | 692.00 | 678.70 | 100644 | -0.28% |
| 26 May 2023 | 684.35 | 684.85 | 693.50 | 680.35 | 125509 | -0.08% |
| 25 May 2023 | 684.90 | 678.60 | 690.00 | 675.10 | 131848 | 0.93% |
| 24 May 2023 | 678.60 | 680.45 | 690.00 | 671.00 | 137255 | 0.18% |
| 23 May 2023 | 677.35 | 682.00 | 694.50 | 672.15 | 182491 | -0.24% |
| 22 May 2023 | 679.00 | 674.35 | 702.00 | 670.25 | 495837 | 1.36% |
| 19 May 2023 | 669.90 | 666.00 | 672.00 | 661.30 | 91756 | 1.15% |
| 18 May 2023 | 662.30 | 674.85 | 682.40 | 661.25 | 117449 | -1.23% |
| 17 May 2023 | 670.55 | 685.00 | 693.00 | 666.55 | 203136 | -1.51% |
| 16 May 2023 | 680.80 | 674.30 | 684.00 | 668.70 | 199517 | 1.61% |
| 15 May 2023 | 670.00 | 673.00 | 680.50 | 665.55 | 130320 | 0.46% |
| 12 May 2023 | 666.90 | 673.00 | 677.65 | 663.35 | 105176 | -0.63% |
| 11 May 2023 | 671.15 | 665.95 | 681.00 | 664.85 | 126645 | 1.38% |
| 10 May 2023 | 662.00 | 672.00 | 673.35 | 660.60 | 92865 | -0.79% |
| 09 May 2023 | 667.30 | 672.00 | 679.80 | 661.10 | 191079 | -0.88% |
| 08 May 2023 | 673.25 | 672.00 | 689.00 | 665.05 | 356078 | 0.84% |
| 05 May 2023 | 667.65 | 685.00 | 685.00 | 662.20 | 163100 | -1.68% |
| 04 May 2023 | 679.05 | 691.00 | 714.00 | 676.30 | 803727 | -0.07% |
| 03 May 2023 | 679.50 | 641.00 | 689.00 | 641.00 | 511876 | 5.60% |
| 02 May 2023 | 643.45 | 642.00 | 652.75 | 635.75 | 148310 | 0.23% |
| 28 Apr 2023 | 641.95 | 643.95 | 649.05 | 639.65 | 67119 | 0.05% |
| 27 Apr 2023 | 641.65 | 648.95 | 654.00 | 639.20 | 58271 | -0.57% |
| 26 Apr 2023 | 645.35 | 641.05 | 649.95 | 640.10 | 119686 | 0.09% |
| 25 Apr 2023 | 644.80 | 655.30 | 655.30 | 642.50 | 117032 | -0.82% |
| 24 Apr 2023 | 650.10 | 645.90 | 653.30 | 640.10 | 178511 | 0.98% |
| 21 Apr 2023 | 643.80 | 644.35 | 652.90 | 635.05 | 145445 | -0.09% |
| 20 Apr 2023 | 644.35 | 646.00 | 651.05 | 639.05 | 231460 | 0.44% |
| 19 Apr 2023 | 641.50 | 638.00 | 655.30 | 633.70 | 182155 | 0.10% |
| 18 Apr 2023 | 640.85 | 650.05 | 652.50 | 638.20 | 76378 | -1.51% |
| 17 Apr 2023 | 650.70 | 658.00 | 665.00 | 644.25 | 256467 | -0.37% |
| 13 Apr 2023 | 653.10 | 649.00 | 669.50 | 635.45 | 369014 | 0.73% |
| 12 Apr 2023 | 648.35 | 632.00 | 650.00 | 629.85 | 312214 | 3.01% |
| 11 Apr 2023 | 629.40 | 615.00 | 632.85 | 611.60 | 242304 | 2.85% |
| 10 Apr 2023 | 611.95 | 620.30 | 621.75 | 603.50 | 123988 | -0.36% |
| 06 Apr 2023 | 614.15 | 610.00 | 629.00 | 607.30 | 329409 | -0.06% |
| 05 Apr 2023 | 614.50 | 629.00 | 635.45 | 609.85 | 136203 | -2.02% |
| 03 Apr 2023 | 627.15 | 634.95 | 642.80 | 624.50 | 125007 | -0.50% |
| 31 Mar 2023 | 630.30 | 610.00 | 638.40 | 603.70 | 427378 | 4.29% |
| 29 Mar 2023 | 604.35 | 584.10 | 609.65 | 584.10 | 541704 | 4.05% |
| 28 Mar 2023 | 580.80 | 592.50 | 594.55 | 576.00 | 113202 | -1.52% |
| 27 Mar 2023 | 589.75 | 596.90 | 609.10 | 583.30 | 388232 | -1.10% |
| 24 Mar 2023 | 596.30 | 610.25 | 614.40 | 593.00 | 125177 | -1.80% |
| 23 Mar 2023 | 607.20 | 614.85 | 619.15 | 604.50 | 229267 | -2.05% |
| 22 Mar 2023 | 619.90 | 625.00 | 632.40 | 604.80 | 214420 | -1.03% |
| 21 Mar 2023 | 626.35 | 613.00 | 631.40 | 611.00 | 291478 | 2.56% |
| 20 Mar 2023 | 610.70 | 613.40 | 617.65 | 602.05 | 267167 | -0.20% |
| 17 Mar 2023 | 611.95 | 585.30 | 622.65 | 581.20 | 1375590 | 4.75% |
| 16 Mar 2023 | 584.20 | 600.00 | 600.90 | 580.00 | 243594 | -2.81% |
| 15 Mar 2023 | 601.10 | 620.05 | 627.45 | 596.00 | 347030 | -1.62% |
| 14 Mar 2023 | 611.00 | 629.15 | 646.00 | 606.00 | 296014 | -2.40% |
| 13 Mar 2023 | 626.00 | 634.95 | 645.00 | 622.20 | 172723 | -1.90% |
| 10 Mar 2023 | 638.15 | 645.00 | 649.30 | 635.20 | 120353 | -1.09% |
| 09 Mar 2023 | 645.20 | 663.20 | 671.45 | 642.35 | 191264 | -2.23% |
| 08 Mar 2023 | 659.90 | 659.05 | 668.30 | 646.50 | 169222 | -0.14% |
| 06 Mar 2023 | 660.85 | 675.00 | 683.55 | 655.00 | 327020 | -1.49% |
| 03 Mar 2023 | 670.85 | 650.00 | 679.40 | 650.00 | 620055 | 3.96% |
| 02 Mar 2023 | 645.30 | 646.90 | 651.40 | 638.20 | 167334 | -0.49% |
| 01 Mar 2023 | 648.45 | 640.00 | 655.00 | 638.50 | 237359 | 1.21% |
| 28 Feb 2023 | 640.70 | 661.90 | 661.95 | 631.50 | 488728 | -3.41% |
| 27 Feb 2023 | 663.30 | 610.00 | 672.05 | 609.25 | 1981886 | 7.58% |
| 24 Feb 2023 | 616.55 | 602.00 | 621.75 | 599.10 | 405218 | 2.33% |
| 23 Feb 2023 | 602.50 | 601.05 | 611.65 | 587.85 | 632254 | 0.24% |
| 22 Feb 2023 | 601.05 | 634.20 | 634.20 | 598.00 | 734022 | -5.16% |
| 21 Feb 2023 | 633.75 | 645.40 | 651.00 | 626.20 | 362187 | -1.51% |
| 20 Feb 2023 | 643.45 | 656.75 | 665.35 | 626.50 | 698380 | -2.49% |
| 17 Feb 2023 | 659.90 | 683.05 | 687.55 | 657.00 | 341163 | -4.25% |
| 16 Feb 2023 | 689.20 | 658.00 | 690.85 | 654.90 | 455276 | 4.97% |
| 15 Feb 2023 | 656.55 | 660.05 | 676.35 | 646.10 | 794228 | -5.14% |
| 14 Feb 2023 | 692.10 | 699.00 | 712.00 | 638.05 | 1648549 | -7.58% |
| 13 Feb 2023 | 748.85 | 766.90 | 775.50 | 746.55 | 134032 | -1.59% |
| 10 Feb 2023 | 760.95 | 758.00 | 763.00 | 743.80 | 170013 | 1.41% |
| 09 Feb 2023 | 750.35 | 746.05 | 756.60 | 743.10 | 89335 | 0.38% |
| 08 Feb 2023 | 747.50 | 740.00 | 758.00 | 738.15 | 153616 | 1.40% |
| 07 Feb 2023 | 737.20 | 733.55 | 752.70 | 730.55 | 190432 | -2.66% |
| 06 Feb 2023 | 757.35 | 778.95 | 779.65 | 755.00 | 102849 | -2.49% |
| 03 Feb 2023 | 776.65 | 786.80 | 792.45 | 765.10 | 148823 | -1.19% |
| 02 Feb 2023 | 786.00 | 789.80 | 815.70 | 781.40 | 241175 | -0.14% |
| 01 Feb 2023 | 787.10 | 783.10 | 796.80 | 770.75 | 238975 | 1.06% |
| 31 Jan 2023 | 778.85 | 780.20 | 809.40 | 773.00 | 273514 | -0.17% |
| 30 Jan 2023 | 780.20 | 786.90 | 792.40 | 773.75 | 131431 | -0.81% |
| 27 Jan 2023 | 786.55 | 825.00 | 836.70 | 776.50 | 307190 | -5.26% |
| 25 Jan 2023 | 830.20 | 859.00 | 861.75 | 825.15 | 255782 | -3.80% |
| 24 Jan 2023 | 863.00 | 853.00 | 869.95 | 850.55 | 178430 | 0.88% |
| 23 Jan 2023 | 855.50 | 865.95 | 869.00 | 849.35 | 110260 | -0.73% |
| 20 Jan 2023 | 861.80 | 854.20 | 869.00 | 849.05 | 231142 | 1.25% |
| 19 Jan 2023 | 851.15 | 853.75 | 857.80 | 846.00 | 150548 | -0.43% |
| 18 Jan 2023 | 854.80 | 865.80 | 870.30 | 840.00 | 160401 | -0.60% |
| 17 Jan 2023 | 859.95 | 869.20 | 878.00 | 855.05 | 202420 | -0.68% |
| 16 Jan 2023 | 865.85 | 866.00 | 892.00 | 855.40 | 482421 | -0.07% |
| 13 Jan 2023 | 866.45 | 840.20 | 869.75 | 830.00 | 353250 | 3.58% |
| 12 Jan 2023 | 836.50 | 848.50 | 848.50 | 827.05 | 108955 | -0.84% |
| 11 Jan 2023 | 843.55 | 840.00 | 850.00 | 816.50 | 372580 | 0.98% |
| 10 Jan 2023 | 835.40 | 848.05 | 850.20 | 823.00 | 154228 | -1.38% |
| 09 Jan 2023 | 847.05 | 866.95 | 869.95 | 840.60 | 188174 | -1.82% |
| 06 Jan 2023 | 862.75 | 877.20 | 892.90 | 856.30 | 382857 | -1.65% |
| 05 Jan 2023 | 877.20 | 873.15 | 884.45 | 865.00 | 305706 | 0.97% |
| 04 Jan 2023 | 868.80 | 868.25 | 878.00 | 858.85 | 273058 | 0.55% |
| 03 Jan 2023 | 864.05 | 874.00 | 879.80 | 856.25 | 282605 | -0.72% |
| 02 Jan 2023 | 870.35 | 841.00 | 874.75 | 840.45 | 805566 | 3.66% |
| 30 Dec 2022 | 839.60 | 832.50 | 859.65 | 830.00 | 530561 | 1.86% |
| 29 Dec 2022 | 824.30 | 826.00 | 854.90 | 818.75 | 579172 | -0.60% |
| 28 Dec 2022 | 829.25 | 809.95 | 842.00 | 807.00 | 386760 | 2.17% |
| 27 Dec 2022 | 811.60 | 811.85 | 819.50 | 795.05 | 405156 | 1.42% |
| 26 Dec 2022 | 800.25 | 756.35 | 811.95 | 743.30 | 311965 | 5.80% |
| 23 Dec 2022 | 756.35 | 789.00 | 789.00 | 747.50 | 395372 | -4.28% |
| 22 Dec 2022 | 790.15 | 810.90 | 817.70 | 757.75 | 647380 | -1.83% |
| 21 Dec 2022 | 804.90 | 853.45 | 857.60 | 790.85 | 489276 | -5.04% |
| 20 Dec 2022 | 847.60 | 816.65 | 862.00 | 812.30 | 1402681 | 3.79% |
| 19 Dec 2022 | 816.65 | 819.50 | 830.00 | 806.05 | 270490 | 0.23% |
| 16 Dec 2022 | 814.75 | 805.10 | 843.00 | 793.30 | 619680 | 1.09% |
| 15 Dec 2022 | 805.95 | 815.55 | 834.50 | 802.90 | 409303 | -0.72% |
| 14 Dec 2022 | 811.80 | 770.35 | 818.00 | 770.35 | 516879 | 4.84% |
| 13 Dec 2022 | 774.30 | 792.50 | 805.00 | 766.35 | 148354 | -1.84% |
| 12 Dec 2022 | 788.85 | 781.05 | 793.65 | 770.00 | 128108 | 0.95% |
| 09 Dec 2022 | 781.45 | 794.65 | 801.45 | 777.00 | 101198 | -1.04% |
| 08 Dec 2022 | 789.65 | 800.30 | 815.00 | 786.00 | 217519 | -1.07% |
| 07 Dec 2022 | 798.20 | 795.00 | 813.20 | 791.10 | 191170 | 0.58% |
| 06 Dec 2022 | 793.60 | 809.00 | 823.75 | 786.30 | 261504 | -1.76% |
| 05 Dec 2022 | 807.85 | 820.05 | 824.25 | 802.00 | 228115 | -1.49% |
| 02 Dec 2022 | 820.05 | 801.50 | 837.95 | 800.00 | 740788 | 2.71% |
| 01 Dec 2022 | 798.45 | 768.80 | 814.00 | 761.10 | 699462 | 5.75% |
| 30 Nov 2022 | 755.00 | 765.50 | 775.00 | 742.25 | 192613 | -1.37% |
| 29 Nov 2022 | 765.50 | 789.95 | 794.45 | 761.00 | 143654 | -1.59% |
| 28 Nov 2022 | 777.85 | 784.00 | 805.80 | 771.00 | 419442 | 0.61% |
| 25 Nov 2022 | 773.15 | 782.95 | 816.95 | 770.00 | 448462 | -1.26% |
| 24 Nov 2022 | 783.00 | 790.00 | 795.65 | 765.00 | 1618639 | -1.62% |
| 23 Nov 2022 | 795.90 | 704.00 | 835.00 | 702.20 | 7151456 | 12.96% |
| 22 Nov 2022 | 704.60 | 701.05 | 712.95 | 685.00 | 992430 | 0.25% |
| 21 Nov 2022 | 702.85 | 663.00 | 736.00 | 655.00 | 2922708 | 8.91% |
| 18 Nov 2022 | 645.35 | 630.00 | 648.00 | 627.00 | 240446 | 2.97% |
| 17 Nov 2022 | 626.75 | 618.05 | 629.80 | 615.05 | 164131 | 1.92% |
| 16 Nov 2022 | 614.95 | 605.00 | 619.90 | 601.00 | 338788 | 1.26% |
| 15 Nov 2022 | 607.30 | 599.60 | 611.10 | 591.30 | 421051 | 0.27% |
| 14 Nov 2022 | 605.65 | 578.15 | 608.00 | 570.55 | 436134 | 3.73% |
| 11 Nov 2022 | 583.85 | 594.95 | 599.00 | 574.00 | 484680 | -2.98% |
| 10 Nov 2022 | 601.80 | 621.00 | 629.95 | 595.60 | 428489 | -5.44% |
| 09 Nov 2022 | 636.40 | 630.00 | 650.00 | 629.00 | 171931 | 0.20% |
| 07 Nov 2022 | 635.10 | 650.55 | 653.45 | 631.00 | 213197 | -1.88% |
| 04 Nov 2022 | 647.30 | 653.50 | 656.70 | 630.00 | 199307 | -1.12% |
| 03 Nov 2022 | 654.60 | 649.20 | 664.95 | 644.75 | 208851 | 0.43% |
| 02 Nov 2022 | 651.80 | 640.00 | 662.90 | 640.00 | 336141 | 2.28% |
| 01 Nov 2022 | 637.25 | 642.00 | 667.60 | 623.00 | 721789 | -1.65% |
| 31 Oct 2022 | 647.95 | 717.40 | 733.30 | 639.70 | 863121 | -9.31% |
| 28 Oct 2022 | 714.50 | 710.80 | 717.00 | 706.05 | 192363 | 0.90% |
| 27 Oct 2022 | 708.15 | 714.95 | 726.00 | 701.55 | 183655 | -0.27% |
| 25 Oct 2022 | 710.05 | 721.70 | 721.70 | 700.05 | 152891 | -1.12% |
| 24 Oct 2022 | 718.10 | 712.00 | 723.00 | 710.00 | 59139 | 1.55% |
| 21 Oct 2022 | 707.15 | 734.80 | 737.80 | 701.00 | 273910 | -3.26% |
| 20 Oct 2022 | 730.95 | 712.20 | 738.70 | 702.05 | 625297 | 2.52% |
| 19 Oct 2022 | 713.00 | 729.20 | 733.00 | 709.05 | 630831 | -0.74% |
| 18 Oct 2022 | 718.35 | 678.15 | 724.30 | 678.05 | 2259892 | 7.02% |
| 17 Oct 2022 | 671.25 | 663.95 | 683.00 | 658.20 | 159953 | 1.10% |
| 14 Oct 2022 | 663.95 | 671.60 | 688.00 | 661.05 | 151567 | 0.09% |
| 13 Oct 2022 | 663.35 | 670.20 | 688.90 | 655.00 | 291596 | -0.59% |
| 12 Oct 2022 | 667.30 | 661.25 | 673.00 | 650.00 | 179831 | 0.69% |
| 11 Oct 2022 | 662.70 | 666.90 | 678.00 | 660.00 | 198513 | 0.21% |
| 10 Oct 2022 | 661.30 | 656.00 | 664.00 | 646.00 | 112949 | 0.56% |
| 07 Oct 2022 | 657.65 | 665.00 | 668.75 | 648.05 | 126912 | -0.59% |
| 06 Oct 2022 | 661.55 | 679.00 | 680.00 | 655.55 | 366103 | -0.33% |
| 04 Oct 2022 | 663.75 | 680.00 | 692.95 | 660.55 | 247589 | -0.95% |
| 03 Oct 2022 | 670.10 | 671.80 | 674.45 | 654.00 | 244866 | 0.02% |
| 30 Sep 2022 | 669.95 | 653.90 | 677.00 | 636.10 | 240745 | 2.93% |
| 29 Sep 2022 | 650.90 | 643.00 | 657.00 | 631.25 | 303227 | 2.26% |
| 28 Sep 2022 | 636.50 | 626.00 | 664.00 | 626.00 | 688628 | 0.54% |
| 27 Sep 2022 | 633.05 | 651.50 | 658.45 | 628.55 | 286312 | -2.85% |
| 26 Sep 2022 | 651.60 | 666.00 | 669.00 | 631.00 | 371436 | -2.74% |
| 23 Sep 2022 | 669.95 | 699.00 | 701.00 | 662.10 | 335750 | -3.56% |
| 22 Sep 2022 | 694.65 | 688.95 | 701.15 | 682.10 | 618502 | 0.83% |
| 21 Sep 2022 | 688.95 | 655.00 | 698.00 | 652.00 | 2183155 | 5.45% |
| 20 Sep 2022 | 653.35 | 650.00 | 658.00 | 648.95 | 228006 | 1.27% |
| 19 Sep 2022 | 645.15 | 623.40 | 649.60 | 609.25 | 315287 | 3.49% |
| 16 Sep 2022 | 623.40 | 638.70 | 642.20 | 616.00 | 210674 | -2.16% |
| 15 Sep 2022 | 637.15 | 640.00 | 665.15 | 635.05 | 412605 | 0.74% |
| 14 Sep 2022 | 632.45 | 625.10 | 638.65 | 625.10 | 77873 | -0.21% |
| 13 Sep 2022 | 633.80 | 636.40 | 642.00 | 630.00 | 116451 | 0.51% |
| 12 Sep 2022 | 630.60 | 634.75 | 646.30 | 626.00 | 243801 | 0.82% |
| 09 Sep 2022 | 625.45 | 638.75 | 645.70 | 622.00 | 94467 | -0.87% |
| 08 Sep 2022 | 630.95 | 640.00 | 654.30 | 626.00 | 298698 | -0.85% |
| 07 Sep 2022 | 636.35 | 608.80 | 644.90 | 608.75 | 430385 | 4.40% |
| 06 Sep 2022 | 609.55 | 620.00 | 628.20 | 605.05 | 171519 | -0.67% |
| 05 Sep 2022 | 613.65 | 627.00 | 627.00 | 610.10 | 246474 | -1.55% |
| 02 Sep 2022 | 623.30 | 634.00 | 636.00 | 615.65 | 365811 | -0.20% |
| 01 Sep 2022 | 624.55 | 594.00 | 633.25 | 594.00 | 810832 | 5.28% |
| 30 Aug 2022 | 593.20 | 565.00 | 598.15 | 564.95 | 526459 | 5.65% |
| 29 Aug 2022 | 561.50 | 549.00 | 564.70 | 545.40 | 167005 | 0.65% |
| 26 Aug 2022 | 557.90 | 562.60 | 563.55 | 554.00 | 116690 | -0.01% |
| 25 Aug 2022 | 557.95 | 570.90 | 572.00 | 554.00 | 164345 | -1.45% |
| 24 Aug 2022 | 566.15 | 547.20 | 576.00 | 547.20 | 451080 | 4.01% |
| 23 Aug 2022 | 544.30 | 531.25 | 549.40 | 530.65 | 85375 | 1.53% |
| 22 Aug 2022 | 536.10 | 540.10 | 544.40 | 530.35 | 108304 | -1.65% |
| 19 Aug 2022 | 545.10 | 566.00 | 574.80 | 541.00 | 308869 | -2.96% |
| 18 Aug 2022 | 561.75 | 536.90 | 564.70 | 536.85 | 483173 | 4.59% |
| 17 Aug 2022 | 537.10 | 533.40 | 539.85 | 526.65 | 134196 | 0.69% |
| 16 Aug 2022 | 533.40 | 548.25 | 549.50 | 530.90 | 101957 | -1.24% |
| 12 Aug 2022 | 540.10 | 538.00 | 554.50 | 536.70 | 296584 | 1.22% |
| 11 Aug 2022 | 533.60 | 520.00 | 535.90 | 513.15 | 316768 | 2.78% |
| 10 Aug 2022 | 519.15 | 513.25 | 524.40 | 507.95 | 130393 | 1.64% |
| 08 Aug 2022 | 510.75 | 501.50 | 518.90 | 501.50 | 183976 | 1.81% |
| 05 Aug 2022 | 501.65 | 504.05 | 513.00 | 500.00 | 101338 | -0.60% |
| 04 Aug 2022 | 504.70 | 510.25 | 519.45 | 502.15 | 110967 | -0.89% |
| 03 Aug 2022 | 509.25 | 503.00 | 510.40 | 500.20 | 90881 | 1.00% |
| 02 Aug 2022 | 504.20 | 511.00 | 514.00 | 498.25 | 240097 | -1.72% |
| 01 Aug 2022 | 513.05 | 520.00 | 521.85 | 511.15 | 176115 | -1.38% |
| 29 Jul 2022 | 520.25 | 529.35 | 537.00 | 512.35 | 174795 | -0.92% |
| 28 Jul 2022 | 525.10 | 525.35 | 539.00 | 522.90 | 109584 | 0.46% |
| 27 Jul 2022 | 522.70 | 517.00 | 528.35 | 515.00 | 87457 | 0.45% |
| 26 Jul 2022 | 520.35 | 529.00 | 532.00 | 513.75 | 111074 | -0.64% |
| 25 Jul 2022 | 523.70 | 539.55 | 543.95 | 521.10 | 121935 | -1.97% |
| 22 Jul 2022 | 534.20 | 528.60 | 538.00 | 455.70 | 234215 | 2.00% |
| 21 Jul 2022 | 523.75 | 529.00 | 534.90 | 520.55 | 98773 | -0.66% |
| 20 Jul 2022 | 527.25 | 543.90 | 544.00 | 525.00 | 302402 | -1.30% |
| 19 Jul 2022 | 534.20 | 534.00 | 554.90 | 533.00 | 640051 | 0.15% |
| 18 Jul 2022 | 533.40 | 548.00 | 549.55 | 530.05 | 102894 | -1.80% |
| 15 Jul 2022 | 543.15 | 552.95 | 555.00 | 534.00 | 98873 | -0.66% |
| 14 Jul 2022 | 546.75 | 545.00 | 550.90 | 535.60 | 128667 | 1.21% |
| 13 Jul 2022 | 540.20 | 524.00 | 543.00 | 523.95 | 189334 | 3.09% |
| 12 Jul 2022 | 524.00 | 526.50 | 530.75 | 520.05 | 55403 | -0.02% |
| 11 Jul 2022 | 524.10 | 515.00 | 531.00 | 515.00 | 64695 | 1.32% |
| 08 Jul 2022 | 517.25 | 527.70 | 527.70 | 516.20 | 36060 | -0.52% |
| 07 Jul 2022 | 519.95 | 529.95 | 531.00 | 515.25 | 73238 | 0.17% |
| 06 Jul 2022 | 519.05 | 506.00 | 527.00 | 506.00 | 108218 | 2.26% |
| 05 Jul 2022 | 507.60 | 522.80 | 528.00 | 502.35 | 126830 | -2.71% |
| 04 Jul 2022 | 521.75 | 503.45 | 528.00 | 500.50 | 152064 | 3.63% |
| 01 Jul 2022 | 503.45 | 502.50 | 513.95 | 497.65 | 165626 | 0.39% |
| 30 Jun 2022 | 501.50 | 480.00 | 508.90 | 480.00 | 327398 | 3.70% |
| 29 Jun 2022 | 483.60 | 484.00 | 493.00 | 480.10 | 82715 | -0.86% |
| 28 Jun 2022 | 487.80 | 495.00 | 496.85 | 482.45 | 80907 | -0.85% |
| 27 Jun 2022 | 492.00 | 493.60 | 498.00 | 478.00 | 200926 | 2.19% |
| 24 Jun 2022 | 481.45 | 476.00 | 492.50 | 476.00 | 114272 | 2.32% |
| 23 Jun 2022 | 470.55 | 465.00 | 482.20 | 462.00 | 77204 | 0.66% |
| 22 Jun 2022 | 467.45 | 478.10 | 485.00 | 465.00 | 98813 | -3.89% |
| 21 Jun 2022 | 486.35 | 475.05 | 490.00 | 468.90 | 188483 | 1.96% |
| 20 Jun 2022 | 477.00 | 490.10 | 496.45 | 470.00 | 194376 | -3.96% |
| 17 Jun 2022 | 496.65 | 488.00 | 509.80 | 484.00 | 211870 | -0.67% |
| 16 Jun 2022 | 500.00 | 509.45 | 512.95 | 491.05 | 203223 | -1.06% |
| 15 Jun 2022 | 505.35 | 504.90 | 518.00 | 501.15 | 136468 | 0.41% |
| 14 Jun 2022 | 503.30 | 492.00 | 514.65 | 492.00 | 144439 | -0.27% |
| 13 Jun 2022 | 504.65 | 537.05 | 537.05 | 491.20 | 314248 | -6.52% |
| 10 Jun 2022 | 539.85 | 543.00 | 557.50 | 537.00 | 259572 | -2.13% |
| 09 Jun 2022 | 551.60 | 548.80 | 573.00 | 541.55 | 185436 | 0.35% |
| 08 Jun 2022 | 549.65 | 570.00 | 573.20 | 545.00 | 103297 | -2.77% |
| 07 Jun 2022 | 565.30 | 567.55 | 570.90 | 555.35 | 116847 | -0.22% |
| 06 Jun 2022 | 566.55 | 570.15 | 574.70 | 560.00 | 163582 | -0.63% |
| 03 Jun 2022 | 570.15 | 572.70 | 583.05 | 561.35 | 341445 | 0.91% |
| 02 Jun 2022 | 565.00 | 592.50 | 592.50 | 561.00 | 478095 | -5.07% |
| 01 Jun 2022 | 595.15 | 542.05 | 608.95 | 542.05 | 2164528 | 10.90% |
| 31 May 2022 | 536.65 | 553.75 | 565.00 | 522.00 | 1052996 | -2.48% |
| 30 May 2022 | 550.30 | 558.00 | 567.90 | 540.15 | 624076 | -1.04% |
| 27 May 2022 | 556.10 | 533.00 | 579.95 | 501.20 | 935333 | 5.86% |
| 26 May 2022 | 525.30 | 534.50 | 539.70 | 484.05 | 356931 | -1.66% |
| 25 May 2022 | 534.15 | 548.90 | 567.00 | 527.65 | 180504 | -1.70% |
| 24 May 2022 | 543.40 | 556.00 | 568.35 | 531.85 | 369618 | -1.28% |
| 23 May 2022 | 550.45 | 606.60 | 606.65 | 540.65 | 592521 | -8.40% |
| 20 May 2022 | 600.90 | 597.55 | 605.50 | 597.45 | 115364 | 2.09% |
| 19 May 2022 | 588.60 | 583.00 | 604.35 | 570.50 | 276045 | -1.86% |
| 18 May 2022 | 599.75 | 570.00 | 618.00 | 569.95 | 510424 | 5.22% |
| 17 May 2022 | 570.00 | 567.40 | 572.00 | 557.05 | 134596 | 1.50% |
| 16 May 2022 | 561.55 | 553.70 | 579.00 | 546.00 | 260179 | 3.21% |
| 13 May 2022 | 544.10 | 540.00 | 563.45 | 525.90 | 1125959 | 1.62% |
| 12 May 2022 | 535.45 | 530.00 | 548.70 | 527.00 | 209259 | -2.40% |
| 11 May 2022 | 548.60 | 570.90 | 620.00 | 524.05 | 414733 | -3.64% |
| 10 May 2022 | 569.35 | 549.00 | 575.05 | 549.00 | 236079 | 3.45% |
| 09 May 2022 | 550.35 | 558.95 | 569.00 | 543.95 | 171114 | -1.54% |
| 06 May 2022 | 558.95 | 571.05 | 584.00 | 551.00 | 294668 | -5.79% |
| 05 May 2022 | 593.30 | 613.00 | 620.25 | 590.10 | 129340 | -1.74% |
| 04 May 2022 | 603.80 | 613.90 | 624.80 | 592.25 | 147311 | 0.02% |
| 02 May 2022 | 603.65 | 601.00 | 614.00 | 590.85 | 128443 | -0.72% |
| 29 Apr 2022 | 608.05 | 625.85 | 627.60 | 601.85 | 106791 | -2.34% |
| 28 Apr 2022 | 622.60 | 621.00 | 634.95 | 618.10 | 161104 | 0.80% |
| 27 Apr 2022 | 617.65 | 619.45 | 629.95 | 607.50 | 125237 | -0.05% |
| 26 Apr 2022 | 617.95 | 622.75 | 637.00 | 616.50 | 187600 | 0.10% |
| 25 Apr 2022 | 617.35 | 626.30 | 643.00 | 614.00 | 235203 | -3.14% |
| 22 Apr 2022 | 637.35 | 619.85 | 648.00 | 616.35 | 210695 | 2.68% |
| 21 Apr 2022 | 620.70 | 623.00 | 627.25 | 612.80 | 107149 | 0.55% |
| 20 Apr 2022 | 617.30 | 647.95 | 650.00 | 610.50 | 258882 | -3.31% |
| 19 Apr 2022 | 638.40 | 669.90 | 674.00 | 631.00 | 255717 | -3.71% |
| 18 Apr 2022 | 663.00 | 649.70 | 673.00 | 634.75 | 576986 | 2.05% |
| 13 Apr 2022 | 649.70 | 628.00 | 668.00 | 621.25 | 1485739 | 4.45% |
| 12 Apr 2022 | 622.00 | 629.00 | 637.00 | 612.00 | 275529 | -0.52% |
| 11 Apr 2022 | 625.25 | 611.00 | 644.80 | 610.00 | 478910 | 1.98% |
| 08 Apr 2022 | 613.10 | 608.80 | 619.50 | 605.50 | 222846 | 1.42% |
| 07 Apr 2022 | 604.50 | 613.85 | 623.00 | 600.55 | 158909 | -1.27% |
| 06 Apr 2022 | 612.25 | 602.00 | 625.15 | 602.00 | 217929 | 0.18% |
| 05 Apr 2022 | 611.15 | 618.80 | 628.00 | 598.00 | 294160 | -0.27% |
| 04 Apr 2022 | 612.80 | 614.95 | 620.45 | 604.95 | 211536 | 0.70% |
| 01 Apr 2022 | 608.55 | 620.30 | 632.40 | 604.00 | 249798 | -0.72% |
| 31 Mar 2022 | 612.95 | 603.00 | 619.45 | 595.65 | 235585 | 1.94% |
| 30 Mar 2022 | 601.30 | 634.90 | 644.00 | 582.35 | 361429 | -4.43% |
| 29 Mar 2022 | 629.20 | 611.00 | 633.90 | 610.90 | 452217 | 3.13% |
| 28 Mar 2022 | 610.10 | 617.90 | 620.50 | 601.70 | 225228 | -0.64% |
| 25 Mar 2022 | 614.00 | 602.00 | 624.00 | 595.00 | 650106 | 2.63% |
| 24 Mar 2022 | 598.25 | 604.00 | 608.00 | 591.95 | 368879 | -0.57% |
| 23 Mar 2022 | 601.70 | 592.00 | 618.25 | 592.00 | 698775 | 2.13% |
| 22 Mar 2022 | 589.15 | 585.00 | 603.00 | 577.85 | 609184 | 1.05% |
| 21 Mar 2022 | 583.05 | 594.40 | 594.40 | 572.70 | 301171 | -0.78% |
| 17 Mar 2022 | 587.65 | 580.85 | 595.90 | 561.05 | 915450 | 3.12% |
| 16 Mar 2022 | 569.85 | 555.00 | 612.60 | 553.80 | 4004396 | 4.47% |
| 15 Mar 2022 | 545.45 | 534.00 | 554.35 | 530.55 | 559826 | 2.81% |
| 14 Mar 2022 | 530.55 | 534.10 | 540.00 | 520.05 | 241274 | 0.28% |
| 11 Mar 2022 | 529.05 | 498.25 | 533.15 | 498.25 | 335197 | 6.21% |
| 10 Mar 2022 | 498.10 | 533.50 | 536.95 | 495.00 | 285165 | -4.86% |
| 09 Mar 2022 | 523.55 | 508.00 | 529.20 | 502.65 | 206982 | 4.85% |
| 08 Mar 2022 | 499.35 | 494.00 | 505.45 | 492.30 | 160693 | 1.88% |
| 07 Mar 2022 | 490.15 | 517.30 | 518.00 | 485.00 | 386761 | -6.43% |
| 04 Mar 2022 | 523.85 | 535.45 | 543.60 | 520.00 | 367783 | -1.96% |
| 03 Mar 2022 | 534.30 | 534.00 | 539.00 | 518.45 | 428403 | 1.14% |
| 02 Mar 2022 | 528.30 | 525.00 | 535.00 | 515.00 | 440534 | 1.32% |
| 28 Feb 2022 | 521.40 | 508.00 | 535.00 | 501.05 | 444432 | 1.74% |
| 25 Feb 2022 | 512.50 | 505.00 | 525.10 | 500.00 | 351580 | 6.57% |
| 24 Feb 2022 | 480.90 | 460.00 | 509.00 | 457.00 | 397950 | -1.16% |
| 23 Feb 2022 | 486.55 | 495.00 | 528.00 | 478.55 | 452469 | -0.33% |
| 22 Feb 2022 | 488.15 | 499.00 | 505.00 | 485.00 | 303529 | -6.92% |
| 21 Feb 2022 | 524.45 | 546.00 | 546.00 | 518.00 | 304224 | -5.47% |
| 18 Feb 2022 | 554.80 | 553.00 | 561.50 | 543.70 | 359841 | -0.08% |
| 17 Feb 2022 | 555.25 | 544.85 | 564.00 | 535.75 | 901983 | 2.54% |
| 16 Feb 2022 | 541.50 | 529.90 | 550.00 | 522.30 | 1460320 | 3.82% |
| 15 Feb 2022 | 521.60 | 493.90 | 525.00 | 474.25 | 1137595 | 5.59% |
| 14 Feb 2022 | 494.00 | 462.00 | 514.00 | 456.10 | 1548827 | 1.64% |
| 11 Feb 2022 | 486.05 | 470.00 | 493.90 | 446.30 | 2481055 | 14.35% |
| 10 Feb 2022 | 425.05 | 425.00 | 429.95 | 414.60 | 66610 | 0.28% |
| 09 Feb 2022 | 423.85 | 414.45 | 426.50 | 414.45 | 89917 | 3.47% |
| 08 Feb 2022 | 409.65 | 417.70 | 422.45 | 404.00 | 144475 | -1.72% |
| 07 Feb 2022 | 416.80 | 429.95 | 436.00 | 415.00 | 93240 | -3.36% |
| 04 Feb 2022 | 431.30 | 432.05 | 438.25 | 429.00 | 50897 | -0.74% |
| 03 Feb 2022 | 434.50 | 442.90 | 448.00 | 430.30 | 77508 | -1.13% |
| 02 Feb 2022 | 439.45 | 434.40 | 443.00 | 434.40 | 70649 | 1.28% |
| 01 Feb 2022 | 433.90 | 437.85 | 442.80 | 425.05 | 77902 | -0.18% |
| 31 Jan 2022 | 434.70 | 447.90 | 457.85 | 424.10 | 210534 | -1.86% |
| 28 Jan 2022 | 442.95 | 455.00 | 464.60 | 436.00 | 459294 | -1.16% |
| 27 Jan 2022 | 448.15 | 417.00 | 452.90 | 407.05 | 422833 | 7.78% |
| 25 Jan 2022 | 415.80 | 407.10 | 419.90 | 396.20 | 122167 | 0.47% |
| 24 Jan 2022 | 413.85 | 442.70 | 442.70 | 405.00 | 233779 | -5.00% |
| 21 Jan 2022 | 435.65 | 439.50 | 450.00 | 428.10 | 356318 | -1.55% |
| 20 Jan 2022 | 442.50 | 424.00 | 448.00 | 420.20 | 562901 | 5.31% |
| 19 Jan 2022 | 420.20 | 422.50 | 426.45 | 412.05 | 131058 | 0.23% |
| 18 Jan 2022 | 419.25 | 437.00 | 440.00 | 416.15 | 251399 | -2.51% |
| 17 Jan 2022 | 430.05 | 423.90 | 438.50 | 422.65 | 381602 | 2.51% |
| 14 Jan 2022 | 419.50 | 418.00 | 426.90 | 413.00 | 219037 | 0.37% |
| 13 Jan 2022 | 417.95 | 426.60 | 427.50 | 415.60 | 186560 | -1.33% |
| 12 Jan 2022 | 423.60 | 418.00 | 432.50 | 416.00 | 895575 | 2.53% |
| 11 Jan 2022 | 413.15 | 402.00 | 437.50 | 400.00 | 3322848 | 7.09% |
| 10 Jan 2022 | 385.80 | 378.00 | 397.00 | 372.35 | 969251 | 4.27% |
| 07 Jan 2022 | 370.00 | 370.95 | 372.50 | 365.00 | 178498 | 1.04% |
| 06 Jan 2022 | 366.20 | 366.10 | 370.95 | 364.40 | 101318 | -0.68% |
| 05 Jan 2022 | 368.70 | 366.50 | 373.50 | 366.00 | 163486 | 0.60% |
| 04 Jan 2022 | 366.50 | 370.00 | 370.00 | 363.75 | 63156 | -0.88% |
| 03 Jan 2022 | 369.75 | 368.00 | 373.05 | 366.05 | 140830 | 0.85% |
| 31 Dec 2021 | 366.65 | 370.00 | 375.00 | 364.55 | 73001 | -0.65% |
| 30 Dec 2021 | 369.05 | 364.10 | 371.00 | 364.10 | 43724 | 0.65% |
| 29 Dec 2021 | 366.65 | 367.90 | 373.50 | 365.00 | 61747 | 0.15% |
| 28 Dec 2021 | 366.10 | 370.00 | 373.90 | 364.50 | 67601 | -0.41% |
| 27 Dec 2021 | 367.60 | 363.90 | 369.90 | 356.25 | 59367 | 2.94% |
| 24 Dec 2021 | 357.10 | 366.00 | 367.20 | 356.00 | 49606 | -1.92% |
| 23 Dec 2021 | 364.10 | 364.90 | 373.90 | 361.60 | 116910 | 0.26% |
| 22 Dec 2021 | 363.15 | 369.50 | 374.90 | 361.15 | 70752 | -1.57% |
| 21 Dec 2021 | 368.95 | 368.70 | 375.50 | 363.85 | 131675 | 2.07% |
| 20 Dec 2021 | 361.45 | 361.30 | 366.90 | 352.00 | 102253 | -2.65% |
| 17 Dec 2021 | 371.30 | 374.50 | 375.50 | 366.10 | 163810 | 0.39% |
| 16 Dec 2021 | 369.85 | 373.00 | 385.00 | 368.00 | 676878 | 0.43% |
| 15 Dec 2021 | 368.25 | 356.80 | 378.00 | 356.25 | 533660 | 3.54% |
| 14 Dec 2021 | 355.65 | 353.75 | 361.05 | 353.55 | 80559 | 0.14% |
| 13 Dec 2021 | 355.15 | 352.00 | 368.40 | 352.00 | 341166 | 0.91% |
| 10 Dec 2021 | 351.95 | 351.90 | 358.80 | 347.35 | 74010 | -0.17% |
| 09 Dec 2021 | 352.55 | 344.35 | 358.00 | 344.35 | 301846 | 3.60% |
| 08 Dec 2021 | 340.30 | 341.85 | 349.65 | 333.70 | 444736 | 0.53% |
| 07 Dec 2021 | 338.50 | 336.00 | 339.65 | 334.60 | 45277 | 0.86% |
| 06 Dec 2021 | 335.60 | 343.95 | 343.95 | 333.30 | 162070 | -1.05% |
| 03 Dec 2021 | 339.15 | 338.20 | 342.95 | 337.95 | 91907 | -0.06% |
| 02 Dec 2021 | 339.35 | 333.10 | 340.50 | 332.55 | 49361 | 1.83% |
| 01 Dec 2021 | 333.25 | 342.85 | 344.95 | 329.95 | 154018 | -1.65% |
| 30 Nov 2021 | 338.85 | 335.00 | 341.00 | 335.00 | 51184 | 1.38% |
| 29 Nov 2021 | 334.25 | 335.50 | 342.00 | 331.00 | 106959 | -0.77% |
| 26 Nov 2021 | 336.85 | 340.00 | 342.40 | 333.25 | 249912 | -1.00% |
| 25 Nov 2021 | 340.25 | 342.50 | 346.75 | 337.95 | 213728 | 0.55% |
| 24 Nov 2021 | 338.40 | 339.50 | 341.05 | 335.00 | 37880 | 0.62% |
| 23 Nov 2021 | 336.30 | 338.60 | 347.00 | 330.00 | 160516 | -0.28% |
| 22 Nov 2021 | 337.25 | 339.40 | 342.90 | 323.30 | 102565 | 0.18% |
| 18 Nov 2021 | 336.65 | 349.90 | 350.50 | 335.00 | 115347 | -3.91% |
| 17 Nov 2021 | 350.35 | 346.25 | 362.40 | 342.05 | 964260 | 3.12% |
| 16 Nov 2021 | 339.75 | 341.80 | 344.05 | 335.90 | 152588 | -0.61% |
| 15 Nov 2021 | 341.85 | 333.00 | 346.05 | 325.00 | 157255 | -0.26% |
| 12 Nov 2021 | 342.75 | 353.00 | 359.70 | 335.00 | 134076 | -2.02% |
| 11 Nov 2021 | 349.80 | 347.00 | 352.80 | 345.55 | 64082 | 1.39% |
| 10 Nov 2021 | 345.00 | 341.60 | 354.00 | 341.60 | 116744 | -0.26% |
| 09 Nov 2021 | 345.90 | 352.00 | 355.30 | 344.75 | 91454 | -1.16% |
| 08 Nov 2021 | 349.95 | 355.80 | 358.65 | 349.10 | 183165 | -0.62% |
| 04 Nov 2021 | 352.15 | 340.00 | 353.00 | 340.00 | 12859 | 1.95% |
| 03 Nov 2021 | 345.40 | 345.00 | 353.95 | 341.20 | 44464 | -0.01% |
| 02 Nov 2021 | 345.45 | 352.35 | 352.35 | 345.00 | 22809 | -0.49% |
| 01 Nov 2021 | 347.15 | 350.65 | 352.00 | 345.00 | 29131 | 0.65% |
| 29 Oct 2021 | 344.90 | 340.00 | 348.00 | 332.30 | 54709 | 1.35% |
| 28 Oct 2021 | 340.30 | 342.10 | 346.00 | 340.00 | 34707 | -1.69% |
| 27 Oct 2021 | 346.15 | 348.70 | 350.90 | 343.20 | 45761 | 0.49% |
| 26 Oct 2021 | 344.45 | 341.95 | 349.80 | 341.10 | 40463 | 1.04% |
| 25 Oct 2021 | 340.90 | 350.00 | 354.70 | 337.20 | 82631 | -2.57% |
| 22 Oct 2021 | 349.90 | 350.80 | 359.90 | 348.15 | 50868 | -0.81% |
| 21 Oct 2021 | 352.75 | 365.85 | 365.85 | 350.50 | 197402 | -0.23% |
| 20 Oct 2021 | 353.55 | 365.75 | 366.00 | 350.00 | 342723 | -3.34% |
| 19 Oct 2021 | 365.75 | 368.00 | 368.90 | 361.50 | 129032 | 0.36% |
| 18 Oct 2021 | 364.45 | 359.05 | 368.00 | 356.60 | 110808 | 2.50% |
| 14 Oct 2021 | 355.55 | 358.15 | 361.90 | 352.10 | 73375 | -0.53% |
| 13 Oct 2021 | 357.45 | 359.00 | 364.00 | 356.00 | 86031 | -0.27% |
| 12 Oct 2021 | 358.40 | 357.40 | 363.05 | 355.00 | 52080 | 1.39% |
| 11 Oct 2021 | 353.50 | 368.95 | 372.95 | 350.00 | 154577 | -3.69% |
| 08 Oct 2021 | 367.05 | 370.50 | 374.25 | 365.25 | 57419 | -0.39% |
| 07 Oct 2021 | 368.50 | 376.00 | 381.00 | 364.65 | 171998 | -1.55% |
| 06 Oct 2021 | 374.30 | 362.10 | 384.95 | 360.00 | 349140 | 4.47% |
| 05 Oct 2021 | 358.30 | 355.80 | 363.55 | 355.15 | 71083 | 0.90% |
| 04 Oct 2021 | 355.10 | 356.00 | 359.40 | 351.55 | 107606 | -0.39% |
| 01 Oct 2021 | 356.50 | 354.00 | 359.30 | 350.45 | 47995 | 0.48% |
| 30 Sep 2021 | 354.80 | 358.90 | 363.25 | 351.55 | 76524 | -0.43% |
| 29 Sep 2021 | 356.35 | 350.45 | 366.00 | 350.00 | 153362 | 1.38% |
| 28 Sep 2021 | 351.50 | 354.60 | 360.20 | 348.95 | 232478 | 0.21% |
| 27 Sep 2021 | 350.75 | 356.50 | 361.90 | 349.15 | 85231 | -1.79% |
| 24 Sep 2021 | 357.15 | 361.00 | 365.50 | 356.00 | 90135 | -0.67% |
| 23 Sep 2021 | 359.55 | 367.40 | 368.50 | 358.25 | 73710 | -0.64% |
| 22 Sep 2021 | 361.85 | 356.00 | 369.00 | 354.00 | 111222 | 1.67% |
| 21 Sep 2021 | 355.90 | 364.00 | 368.95 | 348.00 | 117411 | -2.05% |
| 20 Sep 2021 | 363.35 | 370.75 | 380.00 | 361.60 | 103799 | -2.43% |
| 17 Sep 2021 | 372.40 | 387.90 | 388.70 | 368.85 | 106001 | -3.27% |
| 16 Sep 2021 | 385.00 | 391.85 | 395.50 | 381.60 | 89381 | -1.52% |
| 15 Sep 2021 | 390.95 | 403.90 | 406.75 | 387.95 | 136876 | -2.37% |
| 14 Sep 2021 | 400.45 | 397.80 | 407.00 | 391.60 | 441277 | 3.36% |
| 13 Sep 2021 | 387.45 | 369.15 | 394.00 | 365.10 | 397776 | 4.96% |
| 09 Sep 2021 | 369.15 | 364.40 | 371.80 | 362.00 | 64565 | 1.99% |
| 08 Sep 2021 | 361.95 | 364.90 | 366.00 | 357.65 | 53453 | 0.00% |
| 07 Sep 2021 | 361.95 | 362.35 | 366.30 | 360.50 | 51887 | -0.11% |
| 06 Sep 2021 | 362.35 | 373.40 | 373.40 | 360.65 | 70173 | -1.96% |
| 03 Sep 2021 | 369.60 | 366.00 | 375.00 | 365.45 | 85016 | 0.48% |
| 02 Sep 2021 | 367.85 | 370.00 | 370.00 | 366.50 | 62489 | 0.84% |
| 01 Sep 2021 | 364.80 | 366.50 | 369.55 | 357.10 | 70513 | 0.52% |
| 31 Aug 2021 | 362.90 | 369.05 | 372.90 | 361.20 | 60231 | -1.28% |
| 30 Aug 2021 | 367.60 | 371.90 | 375.00 | 365.10 | 87182 | -0.10% |
| 27 Aug 2021 | 367.95 | 361.00 | 369.75 | 355.10 | 136137 | 1.94% |
| 26 Aug 2021 | 360.95 | 356.60 | 371.00 | 345.25 | 229905 | 1.81% |
| 25 Aug 2021 | 354.55 | 353.90 | 359.95 | 348.65 | 84820 | 3.07% |
| 24 Aug 2021 | 344.00 | 333.00 | 351.90 | 330.10 | 93579 | 3.97% |
| 23 Aug 2021 | 330.85 | 348.85 | 354.00 | 330.10 | 122857 | -3.22% |
| 20 Aug 2021 | 341.85 | 340.00 | 346.65 | 335.00 | 82733 | -1.01% |
| 18 Aug 2021 | 345.35 | 354.90 | 359.55 | 342.10 | 83772 | -2.24% |
| 17 Aug 2021 | 353.25 | 359.00 | 367.00 | 347.00 | 61436 | -1.53% |
| 16 Aug 2021 | 358.75 | 367.00 | 373.00 | 354.00 | 51828 | -2.21% |
| 13 Aug 2021 | 366.85 | 367.95 | 374.95 | 365.05 | 114778 | 1.00% |
| 12 Aug 2021 | 363.20 | 376.45 | 376.45 | 355.15 | 132761 | -2.55% |
| 11 Aug 2021 | 372.70 | 349.95 | 379.90 | 331.50 | 392023 | 5.45% |
| 10 Aug 2021 | 353.45 | 381.40 | 381.40 | 346.10 | 235874 | -6.97% |
| 09 Aug 2021 | 379.95 | 374.85 | 387.25 | 374.00 | 150356 | 1.74% |
| 06 Aug 2021 | 373.45 | 368.30 | 383.00 | 368.30 | 107701 | 0.46% |
| 05 Aug 2021 | 371.75 | 386.90 | 389.95 | 365.20 | 241943 | -3.72% |
| 04 Aug 2021 | 386.10 | 373.85 | 392.50 | 373.40 | 606290 | 4.25% |
| 03 Aug 2021 | 370.35 | 370.85 | 377.65 | 365.65 | 215394 | 0.49% |
| 02 Aug 2021 | 368.55 | 355.00 | 374.90 | 351.15 | 570576 | 4.96% |
| 30 Jul 2021 | 351.15 | 340.45 | 354.65 | 336.85 | 279668 | 3.08% |
| 29 Jul 2021 | 340.65 | 333.00 | 344.10 | 333.00 | 109842 | 3.32% |
| 28 Jul 2021 | 329.70 | 338.50 | 341.05 | 326.10 | 73632 | -2.14% |
| 27 Jul 2021 | 336.90 | 340.00 | 345.00 | 333.30 | 110926 | 0.78% |
| 26 Jul 2021 | 334.30 | 327.00 | 346.50 | 327.00 | 307989 | 3.55% |
| 23 Jul 2021 | 322.85 | 322.40 | 328.00 | 322.30 | 39196 | 0.14% |
| 22 Jul 2021 | 322.40 | 324.90 | 328.00 | 320.35 | 86577 | 0.00% |
| 20 Jul 2021 | 322.40 | 328.00 | 328.00 | 320.05 | 85878 | -0.91% |
| 19 Jul 2021 | 325.35 | 324.00 | 332.00 | 323.00 | 76176 | -0.28% |
| 16 Jul 2021 | 326.25 | 330.90 | 332.00 | 323.80 | 68073 | -0.64% |
| 15 Jul 2021 | 328.35 | 332.20 | 334.15 | 323.70 | 136915 | -0.71% |
| 14 Jul 2021 | 330.70 | 332.00 | 335.80 | 329.40 | 54304 | -0.32% |
| 13 Jul 2021 | 331.75 | 339.85 | 339.85 | 330.30 | 70654 | -1.13% |
| 12 Jul 2021 | 335.55 | 333.25 | 341.70 | 332.20 | 262267 | 3.63% |
| 09 Jul 2021 | 323.80 | 325.55 | 330.00 | 322.45 | 90334 | -1.45% |
| 08 Jul 2021 | 328.55 | 334.00 | 338.10 | 325.00 | 111902 | -1.16% |
| 07 Jul 2021 | 332.40 | 325.25 | 341.95 | 325.25 | 435376 | 2.20% |
| 06 Jul 2021 | 325.25 | 322.00 | 327.45 | 322.00 | 96887 | 1.15% |
| 05 Jul 2021 | 321.55 | 326.00 | 330.00 | 320.10 | 105847 | -0.34% |
| 02 Jul 2021 | 322.65 | 322.95 | 326.95 | 321.00 | 94210 | 0.69% |
| 01 Jul 2021 | 320.45 | 321.90 | 325.20 | 317.30 | 247503 | 0.27% |
| 30 Jun 2021 | 319.60 | 324.95 | 327.40 | 317.85 | 193061 | -1.31% |
| 29 Jun 2021 | 323.85 | 329.80 | 332.20 | 321.10 | 192363 | -1.22% |
| 28 Jun 2021 | 327.85 | 332.15 | 347.80 | 321.25 | 866584 | 0.00% |
| 25 Jun 2021 | 327.85 | 335.00 | 338.70 | 325.50 | 219397 | -1.35% |
| 24 Jun 2021 | 332.35 | 357.00 | 357.00 | 328.25 | 642921 | -4.95% |
| 23 Jun 2021 | 349.65 | 331.40 | 355.00 | 330.80 | 1409854 | 6.63% |
| 22 Jun 2021 | 327.90 | 313.00 | 332.20 | 310.20 | 667261 | 5.96% |
| 21 Jun 2021 | 309.45 | 310.00 | 314.00 | 304.30 | 110856 | -0.88% |
| 18 Jun 2021 | 312.20 | 310.75 | 316.15 | 293.10 | 247377 | 0.74% |
| 17 Jun 2021 | 309.90 | 301.90 | 310.50 | 301.05 | 217817 | 1.64% |
| 16 Jun 2021 | 304.90 | 309.35 | 311.90 | 304.05 | 83776 | -1.12% |
| 15 Jun 2021 | 308.35 | 313.00 | 314.00 | 307.15 | 91019 | -0.53% |
| 14 Jun 2021 | 310.00 | 311.00 | 316.65 | 307.60 | 139711 | -0.16% |
| 11 Jun 2021 | 310.50 | 315.00 | 323.45 | 309.10 | 232124 | -0.34% |
| 10 Jun 2021 | 311.55 | 313.00 | 315.00 | 310.05 | 60808 | 0.26% |
| 09 Jun 2021 | 310.75 | 318.40 | 319.75 | 306.00 | 167379 | -1.85% |
| 08 Jun 2021 | 316.60 | 315.75 | 318.00 | 307.70 | 217687 | 1.52% |
| 07 Jun 2021 | 311.85 | 317.00 | 319.00 | 308.95 | 164427 | -1.09% |
| 04 Jun 2021 | 315.30 | 312.95 | 318.00 | 308.45 | 108027 | 1.55% |
| 03 Jun 2021 | 310.50 | 315.50 | 318.00 | 309.55 | 114848 | -0.72% |
| 02 Jun 2021 | 312.75 | 307.50 | 316.40 | 305.80 | 147614 | 1.87% |
| 01 Jun 2021 | 307.00 | 316.75 | 317.30 | 305.25 | 88772 | -2.10% |
| 31 May 2021 | 313.60 | 308.60 | 315.00 | 302.30 | 184910 | 2.38% |
| 28 May 2021 | 306.30 | 308.00 | 311.75 | 305.00 | 143996 | 0.00% |
| 27 May 2021 | 306.30 | 313.45 | 315.00 | 303.10 | 335568 | -2.33% |
| 26 May 2021 | 313.60 | 324.00 | 324.80 | 308.25 | 465901 | -2.40% |
| 25 May 2021 | 321.30 | 310.00 | 323.00 | 310.00 | 346914 | 4.88% |
| 24 May 2021 | 306.35 | 314.90 | 318.45 | 304.10 | 607509 | -1.76% |
| 21 May 2021 | 311.85 | 315.85 | 322.30 | 308.20 | 190849 | -0.54% |
| 20 May 2021 | 313.55 | 325.00 | 328.80 | 311.20 | 242486 | -3.37% |
| 19 May 2021 | 324.50 | 337.10 | 337.40 | 321.20 | 367312 | -1.31% |
| 18 May 2021 | 328.80 | 312.00 | 337.35 | 305.80 | 532297 | 6.39% |
| 17 May 2021 | 309.05 | 303.00 | 310.55 | 295.40 | 190437 | 4.04% |
| 14 May 2021 | 297.05 | 312.70 | 315.10 | 294.70 | 292429 | -4.19% |
| 12 May 2021 | 310.05 | 319.85 | 321.75 | 306.60 | 236513 | -2.22% |
| 11 May 2021 | 317.10 | 319.00 | 326.35 | 316.00 | 188242 | -2.31% |
| 10 May 2021 | 324.60 | 315.00 | 330.00 | 315.00 | 287820 | 3.18% |
| 07 May 2021 | 314.60 | 314.25 | 323.00 | 312.30 | 220520 | 0.13% |
| 06 May 2021 | 314.20 | 321.55 | 324.50 | 309.85 | 305271 | -1.69% |
| 05 May 2021 | 319.60 | 320.05 | 325.40 | 316.00 | 164474 | 0.44% |
| 04 May 2021 | 318.20 | 333.90 | 337.35 | 315.65 | 377875 | -3.27% |
| 03 May 2021 | 328.95 | 316.00 | 332.80 | 316.00 | 381224 | 4.00% |
| 30 Apr 2021 | 316.30 | 307.00 | 325.00 | 306.60 | 421407 | 1.77% |
| 29 Apr 2021 | 310.80 | 304.10 | 319.00 | 304.00 | 313708 | 3.38% |
| 28 Apr 2021 | 300.65 | 309.75 | 311.15 | 298.00 | 163467 | -2.94% |
| 27 Apr 2021 | 309.75 | 313.90 | 317.00 | 307.45 | 178099 | -0.08% |
| 26 Apr 2021 | 310.00 | 314.95 | 322.30 | 307.10 | 369754 | -0.72% |
| 23 Apr 2021 | 312.25 | 306.00 | 319.80 | 305.00 | 959482 | 2.01% |
| 22 Apr 2021 | 306.10 | 275.90 | 312.40 | 262.20 | 1088054 | 11.19% |
| 20 Apr 2021 | 275.30 | 280.00 | 289.90 | 272.00 | 254788 | -0.47% |
| 19 Apr 2021 | 276.60 | 279.90 | 280.00 | 261.20 | 132025 | -2.47% |
| 16 Apr 2021 | 283.60 | 284.00 | 294.80 | 280.10 | 164130 | 0.39% |
| 15 Apr 2021 | 282.50 | 286.65 | 292.00 | 274.95 | 178673 | -0.46% |
| 13 Apr 2021 | 283.80 | 284.00 | 289.70 | 282.00 | 178215 | 0.92% |
| 12 Apr 2021 | 281.20 | 299.55 | 299.55 | 278.00 | 442840 | -7.21% |
| 09 Apr 2021 | 303.05 | 288.90 | 308.40 | 286.45 | 2185200 | 5.74% |
| 08 Apr 2021 | 286.60 | 270.35 | 291.00 | 261.90 | 1710975 | 6.46% |
| 07 Apr 2021 | 269.20 | 261.00 | 276.40 | 260.45 | 2068802 | 4.42% |
| 06 Apr 2021 | 257.80 | 242.30 | 260.00 | 236.95 | 1031964 | 7.55% |
| 05 Apr 2021 | 239.70 | 238.00 | 242.00 | 226.20 | 146165 | 0.97% |
| 01 Apr 2021 | 237.40 | 226.30 | 241.00 | 226.30 | 187534 | 5.23% |
| 31 Mar 2021 | 225.60 | 229.10 | 231.95 | 223.20 | 40709 | -1.14% |
| 30 Mar 2021 | 228.20 | 235.20 | 237.90 | 225.15 | 47442 | -2.40% |
| 26 Mar 2021 | 233.80 | 226.80 | 235.70 | 226.80 | 81199 | 3.63% |
| 25 Mar 2021 | 225.60 | 229.00 | 230.65 | 219.95 | 111517 | -1.40% |
| 24 Mar 2021 | 228.80 | 237.00 | 237.00 | 225.25 | 111293 | -3.66% |
| 23 Mar 2021 | 237.50 | 245.00 | 249.95 | 234.60 | 193585 | -1.96% |
| 22 Mar 2021 | 242.25 | 233.85 | 254.00 | 232.85 | 767973 | 4.04% |
| 19 Mar 2021 | 232.85 | 229.60 | 235.55 | 225.00 | 72539 | 1.61% |
| 18 Mar 2021 | 229.15 | 244.65 | 245.95 | 225.25 | 141594 | -4.08% |
| 17 Mar 2021 | 238.90 | 242.00 | 249.75 | 234.80 | 385606 | 0.02% |
| 16 Mar 2021 | 238.85 | 234.00 | 243.20 | 231.70 | 297550 | 3.47% |
| 15 Mar 2021 | 230.85 | 228.50 | 233.05 | 225.05 | 62675 | 1.74% |
| 12 Mar 2021 | 226.90 | 234.40 | 237.30 | 226.10 | 62802 | -1.84% |
| 10 Mar 2021 | 231.15 | 223.00 | 232.10 | 222.10 | 167352 | 3.75% |
| 09 Mar 2021 | 222.80 | 225.60 | 225.60 | 221.20 | 58788 | -0.71% |
| 08 Mar 2021 | 224.40 | 227.50 | 227.50 | 222.55 | 46673 | 0.52% |
| 05 Mar 2021 | 223.25 | 227.20 | 229.95 | 221.90 | 84734 | -1.24% |
| 04 Mar 2021 | 226.05 | 225.20 | 232.45 | 220.60 | 234731 | -2.44% |
| 03 Mar 2021 | 231.70 | 230.10 | 234.90 | 228.60 | 97215 | 1.38% |
| 02 Mar 2021 | 228.55 | 235.85 | 235.85 | 227.05 | 337939 | -0.52% |
| 01 Mar 2021 | 229.75 | 234.10 | 235.00 | 225.10 | 96777 | -1.35% |
| 26 Feb 2021 | 232.90 | 236.40 | 239.00 | 231.00 | 113412 | -0.96% |
| 25 Feb 2021 | 235.15 | 238.70 | 238.70 | 234.15 | 182034 | -0.91% |
| 24 Feb 2021 | 237.30 | 237.20 | 241.00 | 234.20 | 29036 | 0.55% |
| 23 Feb 2021 | 236.00 | 241.00 | 244.70 | 235.10 | 125658 | -1.54% |
| 22 Feb 2021 | 239.70 | 240.05 | 244.40 | 236.75 | 150240 | -1.70% |
| 19 Feb 2021 | 243.85 | 240.00 | 247.15 | 239.00 | 317632 | 2.03% |
| 18 Feb 2021 | 239.00 | 236.20 | 241.00 | 235.25 | 81366 | 1.19% |
| 17 Feb 2021 | 236.20 | 235.50 | 241.70 | 232.05 | 81098 | -0.61% |
| 16 Feb 2021 | 237.65 | 234.65 | 243.95 | 230.85 | 133003 | -0.56% |
| 15 Feb 2021 | 239.00 | 245.80 | 248.30 | 235.85 | 223568 | -1.57% |
| 12 Feb 2021 | 242.80 | 236.90 | 246.00 | 234.70 | 152655 | 3.65% |
| 11 Feb 2021 | 234.25 | 232.40 | 238.70 | 230.45 | 88181 | 0.51% |
| 10 Feb 2021 | 233.05 | 237.20 | 239.95 | 231.00 | 124218 | -1.23% |
| 09 Feb 2021 | 235.95 | 232.35 | 240.00 | 230.80 | 244157 | 2.08% |
| 08 Feb 2021 | 231.15 | 228.25 | 238.00 | 228.25 | 134935 | 1.38% |
| 05 Feb 2021 | 228.00 | 232.65 | 232.65 | 226.45 | 119411 | -1.49% |
| 04 Feb 2021 | 231.45 | 230.80 | 233.70 | 225.80 | 254862 | 1.38% |
| 03 Feb 2021 | 228.30 | 221.40 | 231.95 | 218.50 | 674695 | 3.61% |
| 02 Feb 2021 | 220.35 | 218.00 | 225.55 | 218.00 | 123010 | 1.61% |
| 01 Feb 2021 | 216.85 | 216.90 | 218.70 | 213.00 | 101074 | 0.46% |
| 29 Jan 2021 | 215.85 | 216.95 | 222.00 | 212.60 | 75372 | 0.00% |
| 28 Jan 2021 | 215.85 | 219.75 | 220.40 | 214.10 | 236072 | -1.62% |
| 27 Jan 2021 | 219.40 | 221.55 | 224.65 | 217.00 | 307066 | -1.94% |
| 25 Jan 2021 | 223.75 | 230.30 | 232.30 | 218.60 | 276135 | -2.65% |
| 22 Jan 2021 | 229.85 | 241.40 | 242.50 | 225.50 | 149189 | -4.31% |
| 21 Jan 2021 | 240.20 | 246.50 | 250.25 | 238.10 | 212471 | -1.76% |
| 20 Jan 2021 | 244.50 | 230.05 | 257.65 | 228.40 | 726772 | 6.72% |
| 19 Jan 2021 | 229.10 | 221.20 | 229.95 | 215.30 | 178276 | 4.07% |
| 18 Jan 2021 | 220.15 | 224.90 | 227.45 | 216.85 | 161612 | -2.11% |
| 15 Jan 2021 | 224.90 | 231.40 | 235.00 | 221.00 | 165180 | -2.81% |
| 14 Jan 2021 | 231.40 | 235.30 | 237.50 | 227.60 | 98283 | -1.15% |
| 13 Jan 2021 | 234.10 | 238.05 | 244.00 | 232.50 | 102290 | -1.16% |
| 12 Jan 2021 | 236.85 | 239.60 | 241.95 | 233.45 | 615220 | -0.67% |
| 11 Jan 2021 | 238.45 | 241.80 | 248.40 | 236.00 | 66478 | -0.87% |
| 08 Jan 2021 | 240.55 | 242.85 | 249.05 | 238.00 | 151522 | -0.85% |
| 07 Jan 2021 | 242.60 | 249.00 | 249.00 | 238.05 | 122746 | -0.68% |
| 06 Jan 2021 | 244.25 | 239.30 | 245.90 | 239.05 | 123773 | 1.75% |
| 05 Jan 2021 | 240.05 | 248.55 | 249.40 | 239.30 | 186255 | -3.44% |
| 04 Jan 2021 | 248.60 | 253.65 | 255.70 | 244.50 | 100469 | -0.16% |
| 01 Jan 2021 | 249.00 | 253.40 | 255.85 | 246.00 | 69367 | -1.19% |
| 31 Dec 2020 | 252.00 | 251.40 | 259.00 | 248.00 | 320363 | 0.72% |
| 30 Dec 2020 | 250.20 | 238.50 | 260.65 | 231.05 | 480622 | 5.37% |
| 29 Dec 2020 | 237.45 | 249.65 | 254.80 | 235.00 | 177755 | -2.52% |
| 28 Dec 2020 | 243.60 | 234.00 | 249.00 | 230.60 | 574652 | 7.17% |
| 24 Dec 2020 | 227.30 | 227.00 | 230.05 | 221.05 | 53294 | 1.25% |
| 23 Dec 2020 | 224.50 | 220.00 | 225.90 | 218.20 | 34572 | 4.13% |
| 22 Dec 2020 | 215.60 | 207.45 | 222.20 | 196.75 | 270729 | 2.91% |
| 21 Dec 2020 | 209.50 | 226.20 | 229.60 | 201.20 | 109888 | -6.93% |
| 18 Dec 2020 | 225.10 | 226.20 | 228.00 | 222.55 | 18030 | -0.49% |
