RICOAUTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 122.56 | 123.00 | 124.56 | 120.41 | 7106968 | -0.80% |
| 18 Dec 2025 | 123.55 | 117.38 | 130.74 | 112.50 | 36102792 | 5.26% |
| 17 Dec 2025 | 117.38 | 122.40 | 124.56 | 116.35 | 6708556 | -4.38% |
| 16 Dec 2025 | 122.76 | 119.50 | 124.90 | 118.21 | 12586320 | 2.70% |
| 15 Dec 2025 | 119.53 | 117.31 | 120.96 | 115.72 | 8141219 | 0.84% |
| 12 Dec 2025 | 118.54 | 114.55 | 120.99 | 112.50 | 38145698 | 1.58% |
| 11 Dec 2025 | 116.70 | 101.10 | 119.74 | 100.15 | 51125341 | 15.56% |
| 10 Dec 2025 | 100.99 | 103.68 | 105.54 | 100.05 | 2364279 | -2.59% |
| 09 Dec 2025 | 103.67 | 104.71 | 106.98 | 100.72 | 5339457 | -0.99% |
| 08 Dec 2025 | 104.71 | 113.80 | 113.80 | 103.90 | 5344327 | -5.56% |
| 05 Dec 2025 | 110.87 | 114.85 | 115.58 | 108.52 | 6491885 | -3.85% |
| 04 Dec 2025 | 115.31 | 121.40 | 121.80 | 114.00 | 7157318 | -5.02% |
| 03 Dec 2025 | 121.40 | 122.85 | 123.50 | 119.50 | 6221638 | -1.26% |
| 02 Dec 2025 | 122.95 | 120.60 | 124.40 | 118.63 | 17550239 | -0.15% |
| 01 Dec 2025 | 123.13 | 121.55 | 126.00 | 114.25 | 58620399 | 1.86% |
| 28 Nov 2025 | 120.88 | 106.60 | 123.37 | 105.71 | 75142309 | 13.50% |
| 27 Nov 2025 | 106.50 | 106.35 | 108.34 | 105.09 | 907738 | 0.66% |
| 26 Nov 2025 | 105.80 | 104.13 | 107.50 | 100.75 | 1363859 | 2.04% |
| 25 Nov 2025 | 103.68 | 109.00 | 109.00 | 103.05 | 813276 | -1.61% |
| 24 Nov 2025 | 105.38 | 108.00 | 110.34 | 103.61 | 1628943 | -2.48% |
| 21 Nov 2025 | 108.06 | 112.00 | 113.75 | 106.00 | 1555739 | -4.14% |
| 20 Nov 2025 | 112.73 | 114.31 | 114.90 | 107.51 | 5343575 | -2.94% |
| 19 Nov 2025 | 116.14 | 112.89 | 117.90 | 111.14 | 9974383 | 3.08% |
| 18 Nov 2025 | 112.67 | 110.35 | 117.58 | 110.25 | 17479212 | 1.87% |
| 17 Nov 2025 | 110.60 | 98.82 | 114.26 | 98.74 | 37225976 | 11.93% |
| 14 Nov 2025 | 98.81 | 98.21 | 100.36 | 96.34 | 1294155 | 0.61% |
| 13 Nov 2025 | 98.21 | 93.60 | 102.00 | 90.54 | 6120292 | 5.53% |
| 12 Nov 2025 | 93.06 | 86.00 | 94.47 | 85.95 | 3643346 | 8.08% |
| 11 Nov 2025 | 86.10 | 86.90 | 86.90 | 85.10 | 602586 | 0.21% |
| 10 Nov 2025 | 85.92 | 81.85 | 86.90 | 81.74 | 1534519 | 6.57% |
| 07 Nov 2025 | 80.62 | 80.05 | 81.02 | 78.92 | 399126 | 0.32% |
| 06 Nov 2025 | 80.36 | 82.00 | 82.94 | 80.00 | 424027 | -2.77% |
| 04 Nov 2025 | 82.65 | 84.33 | 84.49 | 82.15 | 285666 | -1.99% |
| 03 Nov 2025 | 84.33 | 83.72 | 84.75 | 83.22 | 276586 | 1.13% |
| 31 Oct 2025 | 83.39 | 84.98 | 85.27 | 82.91 | 336342 | -1.49% |
| 30 Oct 2025 | 84.65 | 86.51 | 86.51 | 84.50 | 265704 | -1.48% |
| 29 Oct 2025 | 85.92 | 85.39 | 86.35 | 84.57 | 385567 | 1.12% |
| 28 Oct 2025 | 84.97 | 86.53 | 86.54 | 84.72 | 263457 | -1.42% |
| 27 Oct 2025 | 86.19 | 86.06 | 87.13 | 85.90 | 269819 | 0.22% |
| 24 Oct 2025 | 86.00 | 88.00 | 88.00 | 85.50 | 343547 | -1.64% |
| 23 Oct 2025 | 87.43 | 91.49 | 91.49 | 86.67 | 570779 | -2.23% |
| 21 Oct 2025 | 89.42 | 87.00 | 91.00 | 87.00 | 348300 | 3.28% |
| 20 Oct 2025 | 86.58 | 85.40 | 86.90 | 84.07 | 614308 | 1.46% |
| 17 Oct 2025 | 85.33 | 88.08 | 88.08 | 85.05 | 371908 | -2.74% |
| 16 Oct 2025 | 87.73 | 88.19 | 88.72 | 87.05 | 369820 | -0.14% |
| 15 Oct 2025 | 87.85 | 86.49 | 88.19 | 86.03 | 371938 | 1.90% |
| 14 Oct 2025 | 86.21 | 89.00 | 89.01 | 85.86 | 537024 | -2.89% |
| 13 Oct 2025 | 88.78 | 89.80 | 89.80 | 87.01 | 728258 | -1.36% |
| 10 Oct 2025 | 90.00 | 89.60 | 91.10 | 89.28 | 430126 | 0.28% |
| 09 Oct 2025 | 89.75 | 90.30 | 90.54 | 89.25 | 536296 | -0.61% |
| 08 Oct 2025 | 90.30 | 89.10 | 92.14 | 88.49 | 1129362 | 0.96% |
| 07 Oct 2025 | 89.44 | 89.70 | 90.75 | 88.80 | 784068 | -0.28% |
| 06 Oct 2025 | 89.69 | 93.02 | 93.45 | 89.10 | 906136 | -4.03% |
| 03 Oct 2025 | 93.46 | 94.20 | 94.59 | 92.40 | 938585 | -0.36% |
| 01 Oct 2025 | 93.80 | 92.29 | 94.88 | 91.66 | 691332 | 1.64% |
| 30 Sep 2025 | 92.29 | 94.00 | 94.54 | 91.35 | 801631 | -1.78% |
| 29 Sep 2025 | 93.96 | 93.50 | 95.36 | 92.50 | 1101458 | 0.75% |
| 26 Sep 2025 | 93.26 | 97.03 | 98.28 | 92.26 | 1313384 | -3.89% |
| 25 Sep 2025 | 97.03 | 101.48 | 102.40 | 96.31 | 1683913 | -4.39% |
| 24 Sep 2025 | 101.48 | 102.57 | 105.17 | 101.00 | 1417419 | -2.02% |
| 23 Sep 2025 | 103.57 | 104.34 | 107.50 | 103.16 | 1273171 | -0.82% |
| 22 Sep 2025 | 104.43 | 103.90 | 107.72 | 102.00 | 2077738 | -0.01% |
| 19 Sep 2025 | 104.44 | 104.70 | 106.00 | 104.01 | 1007862 | -0.82% |
| 18 Sep 2025 | 105.30 | 106.48 | 107.49 | 104.51 | 1413089 | -0.79% |
| 17 Sep 2025 | 106.14 | 108.00 | 113.28 | 105.33 | 4026804 | -1.11% |
| 16 Sep 2025 | 107.33 | 107.04 | 108.00 | 104.90 | 2103738 | 1.00% |
| 15 Sep 2025 | 106.27 | 103.03 | 108.00 | 102.12 | 4132818 | 3.61% |
| 12 Sep 2025 | 102.57 | 101.94 | 103.39 | 100.64 | 1463384 | 1.41% |
| 11 Sep 2025 | 101.14 | 101.74 | 104.20 | 100.00 | 1888485 | -0.59% |
| 10 Sep 2025 | 101.74 | 103.50 | 103.59 | 100.15 | 1437033 | -1.14% |
| 09 Sep 2025 | 102.91 | 102.80 | 105.44 | 102.00 | 1945928 | 0.63% |
| 08 Sep 2025 | 102.27 | 102.34 | 104.20 | 100.02 | 1965304 | 0.47% |
| 05 Sep 2025 | 101.79 | 100.18 | 106.00 | 100.08 | 3009166 | 1.61% |
| 04 Sep 2025 | 100.18 | 102.00 | 103.14 | 98.51 | 2342598 | 0.45% |
| 03 Sep 2025 | 99.73 | 98.50 | 103.90 | 97.60 | 3958753 | 1.09% |
| 02 Sep 2025 | 98.65 | 96.95 | 99.50 | 95.77 | 2854222 | 2.54% |
| 01 Sep 2025 | 96.21 | 89.55 | 98.50 | 89.55 | 5331332 | 7.44% |
| 29 Aug 2025 | 89.55 | 91.30 | 92.78 | 88.85 | 2023753 | -0.97% |
| 28 Aug 2025 | 90.43 | 88.05 | 93.10 | 87.36 | 3792867 | 2.60% |
| 26 Aug 2025 | 88.14 | 94.00 | 94.02 | 87.26 | 2391949 | -6.16% |
| 25 Aug 2025 | 93.93 | 93.00 | 95.77 | 90.74 | 3624569 | 1.79% |
| 22 Aug 2025 | 92.28 | 93.50 | 94.33 | 92.05 | 2330086 | -2.41% |
| 21 Aug 2025 | 94.56 | 97.49 | 97.74 | 93.91 | 3390316 | -2.15% |
| 20 Aug 2025 | 96.64 | 97.51 | 99.00 | 95.00 | 14082034 | 0.69% |
| 19 Aug 2025 | 95.98 | 99.20 | 102.65 | 95.00 | 36487204 | -2.71% |
| 18 Aug 2025 | 98.65 | 91.80 | 101.00 | 91.46 | 74887694 | 7.51% |
| 14 Aug 2025 | 91.76 | 80.00 | 93.40 | 79.61 | 43755016 | 14.90% |
| 13 Aug 2025 | 79.86 | 77.90 | 81.50 | 76.52 | 4093332 | 5.34% |
| 12 Aug 2025 | 75.81 | 68.80 | 78.85 | 65.73 | 3203633 | 11.44% |
| 11 Aug 2025 | 68.03 | 68.00 | 69.00 | 66.70 | 177437 | 0.86% |
| 08 Aug 2025 | 67.45 | 68.27 | 68.86 | 67.10 | 107799 | -1.20% |
| 07 Aug 2025 | 68.27 | 68.01 | 69.67 | 66.71 | 200583 | -0.41% |
| 06 Aug 2025 | 68.55 | 69.50 | 70.55 | 68.21 | 110189 | -2.53% |
| 05 Aug 2025 | 70.33 | 70.40 | 71.00 | 69.30 | 180249 | -0.10% |
| 04 Aug 2025 | 70.40 | 69.35 | 70.80 | 67.86 | 289589 | 1.60% |
| 01 Aug 2025 | 69.29 | 71.24 | 71.47 | 69.00 | 337208 | -2.74% |
| 31 Jul 2025 | 71.24 | 71.41 | 72.00 | 70.61 | 165692 | -2.68% |
| 30 Jul 2025 | 73.20 | 72.76 | 73.73 | 71.51 | 199007 | 0.76% |
| 29 Jul 2025 | 72.65 | 70.00 | 72.90 | 69.66 | 302997 | 2.93% |
| 28 Jul 2025 | 70.58 | 71.12 | 72.88 | 70.36 | 230090 | -0.69% |
| 25 Jul 2025 | 71.07 | 73.15 | 73.15 | 70.95 | 241869 | -3.44% |
| 24 Jul 2025 | 73.60 | 74.46 | 75.18 | 73.50 | 144966 | -1.15% |
| 23 Jul 2025 | 74.46 | 75.48 | 75.80 | 74.06 | 132500 | -0.76% |
| 22 Jul 2025 | 75.03 | 74.76 | 75.84 | 74.40 | 130719 | 0.36% |
| 21 Jul 2025 | 74.76 | 75.50 | 76.24 | 74.41 | 180934 | -0.98% |
| 18 Jul 2025 | 75.50 | 76.61 | 76.90 | 74.50 | 338592 | -1.26% |
| 17 Jul 2025 | 76.46 | 76.90 | 78.00 | 76.16 | 189026 | -0.92% |
| 16 Jul 2025 | 77.17 | 76.49 | 77.60 | 76.35 | 268859 | 0.89% |
| 15 Jul 2025 | 76.49 | 76.99 | 77.70 | 76.10 | 183647 | 0.05% |
| 14 Jul 2025 | 76.45 | 77.15 | 77.77 | 75.90 | 236999 | -1.92% |
| 11 Jul 2025 | 77.95 | 78.49 | 79.90 | 77.31 | 413976 | -0.69% |
| 10 Jul 2025 | 78.49 | 77.41 | 79.00 | 77.11 | 362154 | 0.80% |
| 09 Jul 2025 | 77.87 | 75.00 | 79.34 | 74.76 | 887662 | 3.69% |
| 08 Jul 2025 | 75.10 | 75.29 | 75.80 | 74.39 | 171552 | -0.38% |
| 07 Jul 2025 | 75.39 | 75.33 | 77.14 | 74.89 | 256046 | -1.41% |
| 04 Jul 2025 | 76.47 | 76.05 | 77.49 | 75.00 | 346426 | 0.58% |
| 03 Jul 2025 | 76.03 | 73.99 | 78.40 | 73.60 | 1259938 | 2.44% |
| 02 Jul 2025 | 74.22 | 75.40 | 75.87 | 73.40 | 346835 | -1.26% |
| 01 Jul 2025 | 75.17 | 76.11 | 77.38 | 74.85 | 363086 | -0.84% |
| 30 Jun 2025 | 75.81 | 76.30 | 76.72 | 75.50 | 185582 | -0.08% |
| 27 Jun 2025 | 75.87 | 76.46 | 77.37 | 75.66 | 389072 | 0.01% |
| 26 Jun 2025 | 75.86 | 77.55 | 78.05 | 74.96 | 339322 | -1.43% |
| 25 Jun 2025 | 76.96 | 75.64 | 77.43 | 75.05 | 325780 | 3.22% |
| 24 Jun 2025 | 74.56 | 76.00 | 76.50 | 74.22 | 299067 | 0.89% |
| 23 Jun 2025 | 73.90 | 72.20 | 74.30 | 72.20 | 266655 | 0.27% |
| 20 Jun 2025 | 73.70 | 72.82 | 74.50 | 72.38 | 269628 | 1.13% |
| 19 Jun 2025 | 72.88 | 76.30 | 76.91 | 72.50 | 650661 | -4.58% |
| 18 Jun 2025 | 76.38 | 76.90 | 77.69 | 75.88 | 247275 | -0.26% |
| 17 Jun 2025 | 76.58 | 78.45 | 79.66 | 76.23 | 261502 | -2.48% |
| 16 Jun 2025 | 78.53 | 79.00 | 79.32 | 76.50 | 413546 | -0.67% |
| 13 Jun 2025 | 79.06 | 78.03 | 80.28 | 77.00 | 511040 | -0.73% |
| 12 Jun 2025 | 79.64 | 83.90 | 84.32 | 79.25 | 592985 | -4.81% |
| 11 Jun 2025 | 83.66 | 83.00 | 84.50 | 82.26 | 461697 | 1.04% |
| 10 Jun 2025 | 82.80 | 84.19 | 84.50 | 82.40 | 448779 | -1.66% |
| 09 Jun 2025 | 84.20 | 82.10 | 85.40 | 82.10 | 905477 | 2.71% |
| 06 Jun 2025 | 81.98 | 82.60 | 83.38 | 80.90 | 647558 | -0.79% |
| 05 Jun 2025 | 82.63 | 82.56 | 85.45 | 82.00 | 1799867 | 0.88% |
| 04 Jun 2025 | 81.91 | 77.00 | 82.18 | 76.32 | 2176934 | 5.73% |
| 03 Jun 2025 | 77.47 | 77.00 | 77.99 | 74.60 | 853850 | 2.32% |
| 02 Jun 2025 | 75.71 | 75.17 | 78.33 | 73.70 | 970562 | 0.72% |
| 30 May 2025 | 75.17 | 76.60 | 78.13 | 74.96 | 603980 | -2.41% |
| 29 May 2025 | 77.03 | 79.30 | 80.39 | 76.40 | 1421896 | -1.60% |
| 28 May 2025 | 78.28 | 70.95 | 79.15 | 70.41 | 3211707 | 11.43% |
| 27 May 2025 | 70.25 | 71.69 | 72.33 | 69.00 | 409731 | -1.67% |
| 26 May 2025 | 71.44 | 71.40 | 72.50 | 71.10 | 226096 | 0.46% |
| 23 May 2025 | 71.11 | 71.40 | 71.79 | 70.41 | 175564 | -0.24% |
| 22 May 2025 | 71.28 | 71.02 | 72.24 | 70.50 | 231195 | -1.21% |
| 21 May 2025 | 72.15 | 71.66 | 72.70 | 70.36 | 245404 | 0.67% |
| 20 May 2025 | 71.67 | 73.39 | 73.69 | 71.45 | 407284 | -1.67% |
| 19 May 2025 | 72.89 | 72.50 | 74.38 | 72.05 | 770751 | 2.33% |
| 16 May 2025 | 71.23 | 69.00 | 72.40 | 68.07 | 998587 | 3.52% |
| 15 May 2025 | 68.81 | 68.25 | 69.99 | 67.62 | 317580 | 1.53% |
| 14 May 2025 | 67.77 | 67.31 | 68.35 | 66.52 | 286627 | 1.79% |
| 13 May 2025 | 66.58 | 64.51 | 66.98 | 64.16 | 273330 | 2.40% |
| 12 May 2025 | 65.02 | 62.90 | 65.29 | 62.55 | 340784 | 7.19% |
| 09 May 2025 | 60.66 | 59.92 | 61.00 | 59.30 | 220164 | -1.75% |
| 08 May 2025 | 61.74 | 62.50 | 64.00 | 61.30 | 193382 | -1.45% |
| 07 May 2025 | 62.65 | 60.54 | 63.00 | 60.51 | 255376 | 2.00% |
| 06 May 2025 | 61.42 | 65.25 | 65.25 | 60.80 | 267204 | -4.89% |
| 05 May 2025 | 64.58 | 62.90 | 64.88 | 62.70 | 211432 | 2.15% |
| 02 May 2025 | 63.22 | 64.17 | 64.90 | 62.35 | 218147 | -0.50% |
| 30 Apr 2025 | 63.54 | 64.50 | 65.17 | 63.00 | 252639 | -2.58% |
| 29 Apr 2025 | 65.22 | 65.41 | 67.08 | 65.00 | 287539 | 0.02% |
| 28 Apr 2025 | 65.21 | 64.50 | 65.80 | 63.26 | 293266 | 1.51% |
| 25 Apr 2025 | 64.24 | 67.01 | 67.87 | 62.42 | 556437 | -4.52% |
| 24 Apr 2025 | 67.28 | 67.99 | 68.60 | 66.21 | 376012 | -0.46% |
| 23 Apr 2025 | 67.59 | 68.00 | 69.63 | 66.81 | 554157 | -0.13% |
| 22 Apr 2025 | 67.68 | 66.99 | 68.75 | 66.58 | 440876 | 0.94% |
| 21 Apr 2025 | 67.05 | 66.15 | 67.32 | 64.73 | 386634 | 2.51% |
| 17 Apr 2025 | 65.41 | 63.43 | 66.00 | 63.01 | 505148 | 3.02% |
| 16 Apr 2025 | 63.49 | 63.00 | 64.24 | 62.97 | 264954 | 0.84% |
| 15 Apr 2025 | 62.96 | 62.05 | 63.20 | 61.50 | 344667 | 4.41% |
| 11 Apr 2025 | 60.30 | 61.00 | 61.00 | 58.62 | 278835 | 3.84% |
| 09 Apr 2025 | 58.07 | 59.13 | 59.74 | 57.48 | 267351 | -1.79% |
| 08 Apr 2025 | 59.13 | 58.50 | 59.80 | 56.96 | 532162 | 3.27% |
| 07 Apr 2025 | 57.26 | 54.00 | 58.00 | 54.00 | 907390 | -6.24% |
| 04 Apr 2025 | 61.07 | 64.50 | 64.50 | 60.72 | 546761 | -4.96% |
| 03 Apr 2025 | 64.26 | 63.10 | 64.74 | 62.97 | 383241 | 0.09% |
| 02 Apr 2025 | 64.20 | 63.00 | 64.67 | 60.71 | 1011729 | 2.75% |
| 01 Apr 2025 | 62.48 | 60.00 | 63.19 | 59.43 | 549940 | 3.50% |
| 28 Mar 2025 | 60.37 | 61.19 | 63.44 | 60.00 | 901654 | -0.45% |
| 27 Mar 2025 | 60.64 | 61.00 | 62.02 | 60.00 | 1390094 | -0.56% |
| 26 Mar 2025 | 60.98 | 63.35 | 64.20 | 60.75 | 802845 | -3.89% |
| 25 Mar 2025 | 63.45 | 66.50 | 67.24 | 63.10 | 690955 | -3.98% |
| 24 Mar 2025 | 66.08 | 66.40 | 68.98 | 65.68 | 847010 | 0.52% |
| 21 Mar 2025 | 65.74 | 66.30 | 67.37 | 65.52 | 689525 | -0.14% |
| 20 Mar 2025 | 65.83 | 65.50 | 67.99 | 65.49 | 704165 | 1.86% |
| 19 Mar 2025 | 64.63 | 63.00 | 65.30 | 63.00 | 586446 | 2.54% |
| 18 Mar 2025 | 63.03 | 60.48 | 63.47 | 60.35 | 609002 | 5.00% |
| 17 Mar 2025 | 60.03 | 61.00 | 62.45 | 59.96 | 508437 | -2.34% |
| 13 Mar 2025 | 61.47 | 63.00 | 63.20 | 61.20 | 346391 | -1.35% |
| 12 Mar 2025 | 62.31 | 61.95 | 62.95 | 61.11 | 522896 | 0.63% |
| 11 Mar 2025 | 61.92 | 63.00 | 63.26 | 60.60 | 473061 | -1.93% |
| 10 Mar 2025 | 63.14 | 67.00 | 68.00 | 62.70 | 457476 | -5.65% |
| 07 Mar 2025 | 66.92 | 66.00 | 68.59 | 66.00 | 598403 | 1.06% |
| 06 Mar 2025 | 66.22 | 66.00 | 67.19 | 65.35 | 491980 | 2.44% |
| 05 Mar 2025 | 64.64 | 61.00 | 65.93 | 61.00 | 486712 | 5.85% |
| 04 Mar 2025 | 61.07 | 59.52 | 62.90 | 58.35 | 537559 | 0.56% |
| 03 Mar 2025 | 60.73 | 63.88 | 65.50 | 59.05 | 650417 | -4.18% |
| 28 Feb 2025 | 63.38 | 65.49 | 66.30 | 62.76 | 518294 | -4.53% |
| 27 Feb 2025 | 66.39 | 68.99 | 69.36 | 65.80 | 337414 | -3.31% |
| 25 Feb 2025 | 68.66 | 68.62 | 70.98 | 68.04 | 335727 | 0.07% |
| 24 Feb 2025 | 68.61 | 70.00 | 70.59 | 68.00 | 343277 | -2.74% |
| 21 Feb 2025 | 70.54 | 72.00 | 74.98 | 69.85 | 498607 | -2.54% |
| 20 Feb 2025 | 72.38 | 72.00 | 72.70 | 70.55 | 299349 | -0.19% |
| 19 Feb 2025 | 72.52 | 65.71 | 74.03 | 65.41 | 867331 | 9.80% |
| 18 Feb 2025 | 66.05 | 68.84 | 69.64 | 65.79 | 438977 | -4.05% |
| 17 Feb 2025 | 68.84 | 68.00 | 70.87 | 65.69 | 710642 | -0.03% |
| 14 Feb 2025 | 68.86 | 75.00 | 75.00 | 68.06 | 815857 | -6.96% |
| 13 Feb 2025 | 74.01 | 76.00 | 77.60 | 73.65 | 465062 | -4.11% |
| 12 Feb 2025 | 77.18 | 76.01 | 78.40 | 71.11 | 682771 | 1.54% |
| 11 Feb 2025 | 76.01 | 80.19 | 80.39 | 75.00 | 432027 | -5.60% |
| 10 Feb 2025 | 80.52 | 84.00 | 85.74 | 79.65 | 429263 | -4.47% |
| 07 Feb 2025 | 84.29 | 86.00 | 86.00 | 83.50 | 230333 | -1.99% |
| 06 Feb 2025 | 86.00 | 86.60 | 87.01 | 85.31 | 135604 | -0.45% |
| 05 Feb 2025 | 86.39 | 86.50 | 88.00 | 86.00 | 193622 | 0.15% |
| 04 Feb 2025 | 86.26 | 84.00 | 87.10 | 84.00 | 291075 | 3.70% |
| 03 Feb 2025 | 83.18 | 85.00 | 85.99 | 82.51 | 219134 | -3.72% |
| 01 Feb 2025 | 86.39 | 86.55 | 88.56 | 84.49 | 251326 | -0.18% |
| 31 Jan 2025 | 86.55 | 84.05 | 87.38 | 84.05 | 246348 | 1.76% |
| 30 Jan 2025 | 85.05 | 85.30 | 88.47 | 84.25 | 313897 | -1.87% |
| 29 Jan 2025 | 86.67 | 82.95 | 87.88 | 82.60 | 454448 | 5.34% |
| 28 Jan 2025 | 82.28 | 83.85 | 85.19 | 78.59 | 535534 | -1.79% |
| 27 Jan 2025 | 83.78 | 87.00 | 87.43 | 83.50 | 431159 | -4.20% |
| 24 Jan 2025 | 87.45 | 88.55 | 89.79 | 87.03 | 347812 | -1.05% |
| 23 Jan 2025 | 88.38 | 87.95 | 89.89 | 86.71 | 395037 | 0.49% |
| 22 Jan 2025 | 87.95 | 88.47 | 88.68 | 86.40 | 248726 | -0.83% |
| 21 Jan 2025 | 88.69 | 91.00 | 92.90 | 88.26 | 376075 | -2.81% |
| 20 Jan 2025 | 91.25 | 91.95 | 93.00 | 90.60 | 416470 | 0.02% |
| 17 Jan 2025 | 91.23 | 86.91 | 94.60 | 86.63 | 1524013 | 4.66% |
| 16 Jan 2025 | 87.17 | 88.75 | 89.00 | 86.56 | 270739 | 0.84% |
| 15 Jan 2025 | 86.44 | 87.67 | 89.15 | 86.01 | 280038 | -0.84% |
| 14 Jan 2025 | 87.17 | 85.25 | 88.14 | 84.71 | 600700 | 3.26% |
| 13 Jan 2025 | 84.42 | 85.40 | 87.74 | 82.51 | 562411 | -2.10% |
| 10 Jan 2025 | 86.23 | 89.75 | 90.34 | 85.67 | 622275 | -3.96% |
| 09 Jan 2025 | 89.79 | 93.49 | 93.49 | 89.50 | 353567 | -3.97% |
| 08 Jan 2025 | 93.50 | 91.05 | 94.25 | 89.50 | 813163 | 2.97% |
| 07 Jan 2025 | 90.80 | 90.00 | 92.38 | 89.83 | 841072 | 0.98% |
| 06 Jan 2025 | 89.92 | 97.20 | 97.20 | 89.27 | 1678881 | -7.72% |
| 03 Jan 2025 | 97.44 | 98.41 | 102.35 | 95.57 | 6104233 | -1.80% |
| 02 Jan 2025 | 99.23 | 83.55 | 99.57 | 83.55 | 16384414 | 19.58% |
| 01 Jan 2025 | 82.98 | 82.50 | 84.43 | 82.45 | 402937 | 0.45% |
| 31 Dec 2024 | 82.61 | 82.05 | 83.29 | 81.87 | 181021 | 0.32% |
| 30 Dec 2024 | 82.35 | 85.19 | 85.88 | 80.00 | 355412 | -3.41% |
| 27 Dec 2024 | 85.26 | 84.78 | 86.15 | 84.77 | 168724 | 0.66% |
| 26 Dec 2024 | 84.70 | 84.69 | 85.49 | 84.00 | 202889 | 0.14% |
| 24 Dec 2024 | 84.58 | 85.40 | 86.57 | 84.32 | 208752 | -0.81% |
| 23 Dec 2024 | 85.27 | 85.99 | 86.59 | 84.44 | 199701 | 0.13% |
| 20 Dec 2024 | 85.16 | 87.65 | 88.36 | 85.00 | 247289 | -2.90% |
| 19 Dec 2024 | 87.70 | 87.10 | 88.10 | 86.20 | 238762 | -0.48% |
| 18 Dec 2024 | 88.12 | 89.30 | 89.79 | 87.51 | 199336 | -1.33% |
| 17 Dec 2024 | 89.31 | 90.90 | 93.01 | 88.70 | 318801 | -1.78% |
| 16 Dec 2024 | 90.93 | 91.27 | 92.53 | 90.13 | 220845 | -0.36% |
| 13 Dec 2024 | 91.26 | 90.80 | 91.68 | 89.31 | 258219 | -0.38% |
| 12 Dec 2024 | 91.61 | 93.79 | 94.14 | 91.16 | 198881 | -2.11% |
| 11 Dec 2024 | 93.58 | 92.48 | 95.70 | 92.47 | 386811 | 1.19% |
| 10 Dec 2024 | 92.48 | 94.10 | 94.59 | 91.81 | 244204 | -1.65% |
| 09 Dec 2024 | 94.03 | 94.60 | 96.80 | 93.70 | 251873 | -0.60% |
| 06 Dec 2024 | 94.60 | 94.30 | 95.50 | 94.02 | 265145 | 0.03% |
| 05 Dec 2024 | 94.57 | 94.82 | 95.79 | 94.11 | 237248 | -0.26% |
| 04 Dec 2024 | 94.82 | 94.59 | 96.05 | 94.00 | 276289 | 0.24% |
| 03 Dec 2024 | 94.59 | 93.13 | 95.99 | 92.40 | 560419 | 2.37% |
| 02 Dec 2024 | 92.40 | 90.00 | 92.65 | 90.00 | 287779 | 1.64% |
| 29 Nov 2024 | 90.91 | 91.60 | 92.40 | 89.85 | 318312 | -0.70% |
| 28 Nov 2024 | 91.55 | 89.00 | 93.61 | 88.36 | 799805 | 3.36% |
| 27 Nov 2024 | 88.57 | 88.61 | 89.29 | 87.23 | 342522 | 0.39% |
| 26 Nov 2024 | 88.23 | 86.97 | 89.90 | 86.80 | 261168 | 1.61% |
| 25 Nov 2024 | 86.83 | 88.34 | 88.74 | 86.30 | 167054 | 1.50% |
| 22 Nov 2024 | 85.55 | 84.61 | 86.47 | 83.67 | 227876 | 1.78% |
| 21 Nov 2024 | 84.05 | 86.50 | 86.50 | 83.50 | 246270 | -2.54% |
| 19 Nov 2024 | 86.24 | 86.00 | 88.51 | 85.15 | 250567 | 1.02% |
| 18 Nov 2024 | 85.37 | 87.45 | 87.64 | 84.40 | 284933 | -1.92% |
| 14 Nov 2024 | 87.04 | 85.00 | 90.40 | 85.00 | 411804 | 2.51% |
| 13 Nov 2024 | 84.91 | 90.00 | 90.73 | 84.00 | 537266 | -4.75% |
| 12 Nov 2024 | 89.14 | 92.50 | 93.28 | 88.73 | 428693 | -2.84% |
| 11 Nov 2024 | 91.75 | 95.00 | 96.25 | 90.25 | 565242 | -4.20% |
| 08 Nov 2024 | 95.77 | 99.48 | 99.48 | 95.10 | 322974 | -3.42% |
| 07 Nov 2024 | 99.16 | 99.00 | 100.73 | 98.31 | 324927 | 0.12% |
| 06 Nov 2024 | 99.04 | 96.38 | 99.69 | 95.74 | 382525 | 3.44% |
| 05 Nov 2024 | 95.75 | 95.11 | 96.20 | 93.81 | 260251 | 2.21% |
| 04 Nov 2024 | 93.68 | 97.78 | 97.78 | 93.40 | 301265 | -4.07% |
| 01 Nov 2024 | 97.65 | 97.40 | 98.25 | 96.10 | 123149 | 1.52% |
| 31 Oct 2024 | 96.19 | 96.45 | 97.49 | 95.58 | 307392 | 0.21% |
| 30 Oct 2024 | 95.99 | 91.30 | 97.10 | 91.00 | 589710 | 5.10% |
| 29 Oct 2024 | 91.33 | 92.50 | 92.50 | 90.04 | 265832 | 0.18% |
| 28 Oct 2024 | 91.17 | 89.00 | 91.94 | 88.73 | 365530 | 1.47% |
| 25 Oct 2024 | 89.85 | 94.00 | 95.28 | 88.95 | 661004 | -4.52% |
| 24 Oct 2024 | 94.10 | 94.30 | 96.26 | 93.20 | 360133 | -0.56% |
| 23 Oct 2024 | 94.63 | 93.50 | 98.19 | 92.72 | 733292 | 0.13% |
| 22 Oct 2024 | 94.51 | 99.34 | 99.80 | 94.00 | 779989 | -5.05% |
| 21 Oct 2024 | 99.54 | 103.85 | 104.82 | 98.95 | 502735 | -4.09% |
| 18 Oct 2024 | 103.79 | 102.11 | 104.90 | 100.19 | 416780 | 1.15% |
| 17 Oct 2024 | 102.61 | 105.80 | 105.94 | 102.25 | 294284 | -2.79% |
| 16 Oct 2024 | 105.56 | 105.34 | 106.90 | 104.90 | 227162 | -0.16% |
| 15 Oct 2024 | 105.73 | 106.19 | 106.96 | 104.80 | 228410 | -0.07% |
| 14 Oct 2024 | 105.80 | 108.35 | 108.70 | 105.35 | 286701 | -1.96% |
| 11 Oct 2024 | 107.91 | 108.22 | 109.30 | 106.90 | 261807 | 0.96% |
| 10 Oct 2024 | 106.88 | 109.35 | 110.82 | 106.15 | 385950 | -1.48% |
| 09 Oct 2024 | 108.49 | 107.97 | 111.80 | 107.96 | 401895 | 1.07% |
| 08 Oct 2024 | 107.34 | 102.90 | 107.85 | 101.98 | 466681 | 3.21% |
| 07 Oct 2024 | 104.00 | 110.53 | 112.25 | 103.24 | 753437 | -5.89% |
| 04 Oct 2024 | 110.51 | 112.00 | 113.00 | 109.80 | 426344 | -0.95% |
| 03 Oct 2024 | 111.57 | 111.55 | 112.98 | 111.00 | 353462 | -1.93% |
| 01 Oct 2024 | 113.77 | 111.55 | 114.96 | 111.55 | 421593 | 1.41% |
| 30 Sep 2024 | 112.19 | 114.00 | 114.80 | 112.00 | 363836 | -1.89% |
| 27 Sep 2024 | 114.35 | 113.70 | 114.85 | 113.00 | 400925 | 1.19% |
| 26 Sep 2024 | 113.01 | 115.99 | 116.87 | 112.60 | 642501 | -1.95% |
| 25 Sep 2024 | 115.26 | 116.48 | 117.49 | 115.00 | 366438 | -0.95% |
| 24 Sep 2024 | 116.36 | 115.96 | 119.80 | 115.22 | 692950 | 1.02% |
| 23 Sep 2024 | 115.19 | 116.84 | 117.24 | 114.84 | 405064 | -1.13% |
| 20 Sep 2024 | 116.51 | 114.85 | 117.90 | 114.36 | 528826 | 1.54% |
| 19 Sep 2024 | 114.74 | 117.00 | 118.84 | 113.60 | 592110 | -0.89% |
| 18 Sep 2024 | 115.77 | 116.31 | 120.00 | 115.00 | 986535 | -0.46% |
| 17 Sep 2024 | 116.31 | 118.35 | 118.35 | 116.00 | 345985 | -0.88% |
| 16 Sep 2024 | 117.34 | 117.90 | 118.95 | 117.01 | 369247 | 0.20% |
| 13 Sep 2024 | 117.10 | 117.39 | 120.80 | 116.80 | 597049 | 0.44% |
| 12 Sep 2024 | 116.59 | 119.24 | 119.60 | 116.06 | 675019 | -1.30% |
| 11 Sep 2024 | 118.12 | 119.59 | 121.90 | 117.74 | 532055 | -0.56% |
| 10 Sep 2024 | 118.79 | 119.70 | 121.96 | 118.21 | 608735 | -0.12% |
| 09 Sep 2024 | 118.93 | 122.43 | 122.43 | 118.50 | 534471 | -2.86% |
| 06 Sep 2024 | 122.43 | 126.00 | 126.30 | 121.41 | 1226650 | -2.03% |
| 05 Sep 2024 | 124.97 | 118.50 | 125.90 | 118.00 | 2122138 | 5.92% |
| 04 Sep 2024 | 117.99 | 118.23 | 119.42 | 117.50 | 357216 | -0.97% |
| 03 Sep 2024 | 119.15 | 119.23 | 120.42 | 118.52 | 427600 | -0.01% |
| 02 Sep 2024 | 119.16 | 122.29 | 122.58 | 118.70 | 429914 | -1.89% |
| 30 Aug 2024 | 121.45 | 121.05 | 123.40 | 120.89 | 315068 | 0.47% |
| 29 Aug 2024 | 120.88 | 122.75 | 123.18 | 120.50 | 379569 | -1.39% |
| 28 Aug 2024 | 122.58 | 124.43 | 124.87 | 122.30 | 526825 | -1.49% |
| 27 Aug 2024 | 124.43 | 124.21 | 125.96 | 124.20 | 306607 | -0.65% |
| 26 Aug 2024 | 125.25 | 125.70 | 127.50 | 123.61 | 782689 | 0.11% |
| 23 Aug 2024 | 125.11 | 122.01 | 127.65 | 121.32 | 1576859 | 2.02% |
| 22 Aug 2024 | 122.63 | 122.00 | 124.63 | 121.91 | 686743 | 0.89% |
| 21 Aug 2024 | 121.55 | 121.40 | 122.77 | 120.55 | 334579 | 0.64% |
| 20 Aug 2024 | 120.78 | 122.15 | 123.00 | 120.15 | 351517 | -0.63% |
| 19 Aug 2024 | 121.55 | 120.80 | 123.45 | 120.01 | 540490 | 2.13% |
| 16 Aug 2024 | 119.02 | 119.80 | 119.80 | 116.50 | 671178 | 2.82% |
| 14 Aug 2024 | 115.76 | 117.09 | 119.16 | 115.10 | 998236 | -0.81% |
| 13 Aug 2024 | 116.71 | 123.89 | 124.90 | 115.60 | 1228277 | -5.49% |
| 12 Aug 2024 | 123.49 | 122.86 | 125.44 | 121.42 | 533964 | 0.51% |
| 09 Aug 2024 | 122.86 | 123.00 | 124.49 | 122.21 | 544967 | 0.93% |
| 08 Aug 2024 | 121.73 | 124.40 | 125.66 | 121.00 | 567966 | -1.84% |
| 07 Aug 2024 | 124.01 | 122.20 | 124.75 | 120.60 | 822342 | 2.72% |
| 06 Aug 2024 | 120.73 | 123.90 | 125.95 | 120.10 | 827663 | -0.09% |
| 05 Aug 2024 | 120.84 | 122.35 | 125.38 | 120.05 | 1463075 | -6.00% |
| 02 Aug 2024 | 128.55 | 128.00 | 130.59 | 126.07 | 1011859 | -2.54% |
| 01 Aug 2024 | 131.90 | 136.10 | 137.61 | 131.42 | 1292022 | -2.81% |
| 31 Jul 2024 | 135.72 | 133.25 | 139.69 | 132.77 | 3974307 | 1.82% |
| 30 Jul 2024 | 133.30 | 132.11 | 134.95 | 131.60 | 880144 | 0.98% |
| 29 Jul 2024 | 132.00 | 135.51 | 135.99 | 131.31 | 959841 | -1.81% |
| 26 Jul 2024 | 134.43 | 132.00 | 136.36 | 130.06 | 2369215 | 2.27% |
| 25 Jul 2024 | 131.45 | 126.00 | 134.00 | 125.12 | 1946890 | 2.84% |
| 24 Jul 2024 | 127.82 | 125.88 | 129.48 | 125.57 | 653419 | 1.57% |
| 23 Jul 2024 | 125.84 | 128.70 | 128.94 | 120.05 | 1014945 | -1.72% |
| 22 Jul 2024 | 128.04 | 121.50 | 130.77 | 120.04 | 1914399 | 4.59% |
| 19 Jul 2024 | 122.42 | 127.20 | 127.20 | 122.00 | 951990 | -3.76% |
| 18 Jul 2024 | 127.20 | 129.00 | 129.50 | 126.26 | 800994 | -1.41% |
| 16 Jul 2024 | 129.02 | 130.95 | 131.29 | 128.40 | 587912 | -1.41% |
| 15 Jul 2024 | 130.87 | 134.00 | 134.00 | 129.50 | 745265 | 0.41% |
| 12 Jul 2024 | 130.34 | 128.00 | 134.20 | 127.99 | 2075331 | 2.03% |
| 11 Jul 2024 | 127.75 | 129.50 | 129.68 | 127.01 | 701203 | -0.95% |
| 10 Jul 2024 | 128.98 | 127.20 | 131.40 | 123.00 | 2651670 | 1.97% |
| 09 Jul 2024 | 126.49 | 133.00 | 133.70 | 125.00 | 3801042 | -4.56% |
| 08 Jul 2024 | 132.53 | 133.70 | 134.31 | 131.12 | 859806 | -0.45% |
| 05 Jul 2024 | 133.13 | 135.65 | 135.89 | 132.50 | 928269 | -1.48% |
| 04 Jul 2024 | 135.13 | 136.40 | 138.00 | 135.00 | 915631 | -0.43% |
| 03 Jul 2024 | 135.72 | 138.78 | 139.17 | 135.50 | 847926 | -1.62% |
| 02 Jul 2024 | 137.95 | 142.37 | 143.75 | 137.05 | 1809958 | -2.38% |
| 01 Jul 2024 | 141.32 | 133.70 | 142.00 | 133.61 | 1755370 | 5.72% |
| 28 Jun 2024 | 133.67 | 134.83 | 137.30 | 133.10 | 797570 | -0.23% |
| 27 Jun 2024 | 133.98 | 136.57 | 139.23 | 130.58 | 1224783 | -1.90% |
| 26 Jun 2024 | 136.57 | 141.05 | 141.31 | 136.27 | 888300 | -2.80% |
| 25 Jun 2024 | 140.51 | 141.65 | 145.99 | 140.02 | 1253897 | -0.58% |
| 24 Jun 2024 | 141.33 | 143.69 | 144.42 | 140.20 | 1321561 | -2.32% |
| 21 Jun 2024 | 144.69 | 144.15 | 148.00 | 140.95 | 2605458 | 0.79% |
| 20 Jun 2024 | 143.56 | 144.90 | 145.85 | 141.51 | 1885530 | -0.44% |
| 19 Jun 2024 | 144.20 | 144.00 | 149.00 | 138.21 | 5881969 | 1.02% |
| 18 Jun 2024 | 142.74 | 133.80 | 143.25 | 133.80 | 7146237 | 7.35% |
| 14 Jun 2024 | 132.97 | 134.94 | 136.20 | 132.60 | 782274 | -1.13% |
| 13 Jun 2024 | 134.49 | 135.89 | 136.32 | 132.21 | 845053 | -0.29% |
| 12 Jun 2024 | 134.88 | 135.10 | 137.80 | 134.60 | 1129628 | -0.49% |
| 11 Jun 2024 | 135.54 | 135.29 | 138.90 | 133.50 | 1959383 | 1.03% |
| 10 Jun 2024 | 134.16 | 127.10 | 135.32 | 127.10 | 4024861 | 6.69% |
| 07 Jun 2024 | 125.75 | 126.00 | 126.40 | 124.00 | 783985 | 0.08% |
| 06 Jun 2024 | 125.65 | 126.50 | 127.95 | 123.35 | 1451484 | 1.66% |
| 05 Jun 2024 | 123.60 | 116.00 | 124.50 | 108.60 | 1792168 | 8.66% |
| 04 Jun 2024 | 113.75 | 121.80 | 121.80 | 107.25 | 1681396 | -6.11% |
| 03 Jun 2024 | 121.15 | 125.25 | 125.25 | 120.25 | 1035573 | 2.37% |
| 31 May 2024 | 118.35 | 121.40 | 123.20 | 115.75 | 1415238 | -1.70% |
| 30 May 2024 | 120.40 | 123.00 | 124.45 | 120.05 | 743105 | -2.03% |
| 29 May 2024 | 122.90 | 122.80 | 124.50 | 121.50 | 769263 | 0.04% |
| 28 May 2024 | 122.85 | 127.20 | 127.30 | 121.55 | 1009342 | -2.96% |
| 27 May 2024 | 126.60 | 124.50 | 127.40 | 123.80 | 1757967 | 3.22% |
| 24 May 2024 | 122.65 | 131.45 | 141.40 | 121.60 | 8903212 | -6.62% |
| 23 May 2024 | 131.35 | 134.50 | 134.75 | 130.50 | 960803 | -2.01% |
| 22 May 2024 | 134.05 | 131.00 | 135.30 | 128.60 | 1802337 | 2.96% |
| 21 May 2024 | 130.20 | 134.70 | 134.85 | 129.25 | 1394225 | -3.13% |
| 18 May 2024 | 134.40 | 134.80 | 135.90 | 133.50 | 285332 | 0.04% |
| 17 May 2024 | 134.35 | 135.00 | 135.80 | 133.30 | 762046 | -0.19% |
| 16 May 2024 | 134.60 | 131.70 | 136.30 | 130.70 | 1621187 | 2.98% |
| 15 May 2024 | 130.70 | 133.30 | 133.60 | 129.95 | 766175 | -1.28% |
| 14 May 2024 | 132.40 | 131.90 | 133.95 | 128.30 | 1328698 | 1.42% |
| 13 May 2024 | 130.55 | 124.05 | 132.50 | 121.15 | 3445732 | 6.35% |
| 10 May 2024 | 122.75 | 123.50 | 125.35 | 119.25 | 1412110 | 0.04% |
| 09 May 2024 | 122.70 | 130.20 | 132.15 | 121.80 | 1641268 | -5.40% |
| 08 May 2024 | 129.70 | 127.30 | 131.25 | 125.55 | 757025 | 1.69% |
| 07 May 2024 | 127.55 | 132.60 | 134.50 | 126.10 | 1271146 | -3.63% |
| 06 May 2024 | 132.35 | 136.40 | 136.70 | 129.40 | 1240322 | -2.22% |
| 03 May 2024 | 135.35 | 138.20 | 139.40 | 133.70 | 1001109 | -1.56% |
| 02 May 2024 | 137.50 | 138.70 | 139.50 | 135.40 | 1193370 | -0.90% |
| 30 Apr 2024 | 138.75 | 142.70 | 143.75 | 137.25 | 1080726 | -2.25% |
| 29 Apr 2024 | 141.95 | 138.45 | 146.40 | 137.75 | 3278666 | 3.54% |
| 26 Apr 2024 | 137.10 | 140.00 | 140.45 | 136.75 | 1099185 | -1.65% |
| 25 Apr 2024 | 139.40 | 139.15 | 141.95 | 138.50 | 1091980 | 0.07% |
| 24 Apr 2024 | 139.30 | 140.70 | 143.00 | 138.25 | 1804690 | -0.25% |
| 23 Apr 2024 | 139.65 | 132.75 | 141.00 | 131.05 | 2792474 | 5.44% |
| 22 Apr 2024 | 132.45 | 133.70 | 136.70 | 132.10 | 1153457 | 0.00% |
| 19 Apr 2024 | 132.45 | 131.30 | 134.50 | 129.00 | 1720289 | -1.01% |
| 18 Apr 2024 | 133.80 | 137.30 | 139.90 | 132.80 | 1324949 | -1.58% |
| 16 Apr 2024 | 135.95 | 136.05 | 140.50 | 134.05 | 2123423 | -0.98% |
| 15 Apr 2024 | 137.30 | 136.70 | 139.30 | 131.15 | 3100534 | -3.00% |
| 12 Apr 2024 | 141.55 | 139.95 | 146.50 | 139.70 | 2600345 | 1.11% |
| 10 Apr 2024 | 140.00 | 143.50 | 144.90 | 138.80 | 1255621 | -2.00% |
| 09 Apr 2024 | 142.85 | 145.85 | 148.40 | 141.80 | 1135713 | -1.52% |
| 08 Apr 2024 | 145.05 | 151.10 | 153.90 | 141.50 | 1730243 | -3.49% |
| 05 Apr 2024 | 150.30 | 150.55 | 155.00 | 149.00 | 2142823 | -0.36% |
| 04 Apr 2024 | 150.85 | 153.60 | 153.90 | 149.50 | 2080798 | -1.15% |
| 03 Apr 2024 | 152.60 | 144.90 | 157.00 | 142.50 | 7168953 | 5.13% |
| 02 Apr 2024 | 145.15 | 142.15 | 146.35 | 137.10 | 2117953 | 2.18% |
| 01 Apr 2024 | 142.05 | 146.90 | 148.50 | 141.35 | 3248018 | -2.10% |
| 28 Mar 2024 | 145.10 | 150.00 | 154.00 | 143.65 | 4019477 | -2.09% |
| 27 Mar 2024 | 148.20 | 140.00 | 152.50 | 140.00 | 7249586 | 6.27% |
| 26 Mar 2024 | 139.45 | 143.40 | 143.90 | 136.55 | 2710606 | -3.09% |
| 22 Mar 2024 | 143.90 | 146.00 | 149.00 | 143.00 | 3803309 | -2.18% |
| 21 Mar 2024 | 147.10 | 142.75 | 150.50 | 138.55 | 11064118 | 8.88% |
| 20 Mar 2024 | 135.10 | 132.00 | 143.40 | 131.05 | 11160962 | 3.37% |
| 19 Mar 2024 | 130.70 | 130.90 | 135.00 | 127.50 | 2517610 | -0.15% |
| 18 Mar 2024 | 130.90 | 133.40 | 137.00 | 129.50 | 2344703 | -1.76% |
| 15 Mar 2024 | 133.25 | 130.45 | 138.80 | 127.40 | 12892680 | 0.64% |
| 14 Mar 2024 | 132.40 | 110.70 | 133.10 | 110.00 | 15853524 | 19.33% |
| 13 Mar 2024 | 110.95 | 125.90 | 131.70 | 108.15 | 8576160 | -11.77% |
| 12 Mar 2024 | 125.75 | 132.90 | 134.70 | 120.50 | 7426168 | -5.81% |
| 11 Mar 2024 | 133.50 | 143.05 | 146.20 | 130.85 | 8772618 | -3.78% |
| 07 Mar 2024 | 138.75 | 127.30 | 140.95 | 127.30 | 11376282 | 9.86% |
| 06 Mar 2024 | 126.30 | 132.00 | 134.50 | 124.75 | 5305005 | -4.03% |
| 05 Mar 2024 | 131.60 | 133.60 | 139.80 | 130.00 | 9131764 | -1.57% |
| 04 Mar 2024 | 133.70 | 133.00 | 143.80 | 125.25 | 33181889 | 2.81% |
| 02 Mar 2024 | 130.05 | 126.50 | 130.05 | 126.40 | 3380916 | 4.96% |
| 01 Mar 2024 | 123.90 | 104.60 | 123.90 | 103.45 | 36954648 | 20.00% |
| 29 Feb 2024 | 103.25 | 95.25 | 106.60 | 94.10 | 11696073 | 8.57% |
| 28 Feb 2024 | 95.10 | 98.50 | 98.95 | 93.60 | 1372548 | -3.26% |
| 27 Feb 2024 | 98.30 | 99.00 | 102.85 | 97.55 | 1352275 | -0.46% |
| 26 Feb 2024 | 98.75 | 99.55 | 101.45 | 96.90 | 1871730 | -0.90% |
| 23 Feb 2024 | 99.65 | 93.25 | 101.00 | 93.25 | 3420387 | 7.50% |
| 22 Feb 2024 | 92.70 | 94.30 | 94.45 | 91.60 | 816318 | -0.54% |
| 21 Feb 2024 | 93.20 | 94.65 | 95.50 | 92.50 | 589949 | -0.96% |
| 20 Feb 2024 | 94.10 | 94.95 | 95.30 | 93.45 | 488584 | -0.26% |
| 19 Feb 2024 | 94.35 | 93.10 | 96.45 | 93.10 | 700681 | 1.78% |
| 16 Feb 2024 | 92.70 | 94.10 | 94.95 | 92.20 | 621184 | -0.70% |
| 15 Feb 2024 | 93.35 | 93.35 | 94.50 | 92.10 | 614921 | 0.59% |
| 14 Feb 2024 | 92.80 | 90.00 | 93.35 | 89.20 | 785918 | 2.15% |
| 13 Feb 2024 | 90.85 | 87.25 | 91.60 | 85.60 | 1330334 | 4.07% |
| 12 Feb 2024 | 87.30 | 93.40 | 93.80 | 85.10 | 1623965 | -5.98% |
| 09 Feb 2024 | 92.85 | 96.20 | 97.70 | 90.45 | 1851326 | -2.72% |
| 08 Feb 2024 | 95.45 | 96.00 | 97.85 | 93.60 | 2750260 | -1.95% |
| 07 Feb 2024 | 97.35 | 107.20 | 107.70 | 93.50 | 3257735 | -8.55% |
| 06 Feb 2024 | 106.45 | 105.60 | 108.30 | 104.45 | 2598377 | 1.28% |
| 05 Feb 2024 | 105.10 | 103.30 | 109.50 | 103.15 | 5185756 | 2.59% |
| 02 Feb 2024 | 102.45 | 99.75 | 106.40 | 99.75 | 3138623 | 3.38% |
| 01 Feb 2024 | 99.10 | 102.60 | 103.90 | 98.75 | 1546075 | -2.65% |
| 31 Jan 2024 | 101.80 | 102.50 | 104.45 | 101.25 | 1951843 | -0.15% |
| 30 Jan 2024 | 101.95 | 103.95 | 106.40 | 101.55 | 6839796 | 1.34% |
| 29 Jan 2024 | 100.60 | 98.70 | 101.70 | 96.50 | 3463189 | 3.71% |
| 25 Jan 2024 | 97.00 | 93.80 | 99.30 | 93.30 | 3866969 | 4.13% |
| 24 Jan 2024 | 93.15 | 90.40 | 93.95 | 89.60 | 782464 | 3.21% |
| 23 Jan 2024 | 90.25 | 95.90 | 97.20 | 88.80 | 1269325 | -4.95% |
| 20 Jan 2024 | 94.95 | 96.50 | 97.20 | 93.90 | 2583694 | 4.40% |
| 19 Jan 2024 | 90.95 | 91.00 | 91.90 | 90.60 | 441624 | 0.61% |
| 18 Jan 2024 | 90.40 | 90.50 | 92.05 | 87.80 | 812951 | -0.39% |
| 17 Jan 2024 | 90.75 | 91.95 | 92.45 | 90.30 | 697111 | -2.21% |
| 16 Jan 2024 | 92.80 | 93.50 | 97.15 | 91.80 | 1476718 | -0.48% |
| 15 Jan 2024 | 93.25 | 94.70 | 95.50 | 92.30 | 739935 | -1.53% |
| 12 Jan 2024 | 94.70 | 96.90 | 97.05 | 94.40 | 1137699 | -2.02% |
| 11 Jan 2024 | 96.65 | 96.30 | 98.00 | 96.20 | 3298091 | 1.90% |
| 10 Jan 2024 | 94.85 | 92.45 | 97.70 | 91.00 | 5027406 | 2.76% |
| 09 Jan 2024 | 92.30 | 89.10 | 93.75 | 89.10 | 2014219 | 4.29% |
| 08 Jan 2024 | 88.50 | 90.70 | 91.45 | 88.00 | 875022 | -2.10% |
| 05 Jan 2024 | 90.40 | 91.55 | 93.60 | 89.20 | 1227121 | -0.88% |
| 04 Jan 2024 | 91.20 | 91.45 | 92.70 | 90.10 | 1023621 | -0.16% |
| 03 Jan 2024 | 91.35 | 91.00 | 94.05 | 90.15 | 2721479 | 2.01% |
| 02 Jan 2024 | 89.55 | 87.45 | 91.00 | 85.65 | 1166418 | 2.75% |
| 01 Jan 2024 | 87.15 | 86.55 | 87.80 | 86.50 | 449273 | 0.58% |
| 29 Dec 2023 | 86.65 | 86.80 | 88.60 | 86.00 | 820827 | 0.12% |
| 28 Dec 2023 | 86.55 | 84.95 | 86.95 | 84.90 | 704416 | 2.43% |
| 27 Dec 2023 | 84.50 | 84.60 | 86.90 | 83.80 | 1103715 | 0.42% |
| 26 Dec 2023 | 84.15 | 86.30 | 86.55 | 84.05 | 681263 | -2.49% |
| 22 Dec 2023 | 86.30 | 86.45 | 87.70 | 85.70 | 417630 | -0.17% |
| 21 Dec 2023 | 86.45 | 82.95 | 86.85 | 82.10 | 624032 | 2.67% |
| 20 Dec 2023 | 84.20 | 88.70 | 89.15 | 83.00 | 924396 | -4.80% |
| 19 Dec 2023 | 88.45 | 89.30 | 89.80 | 87.80 | 536365 | -0.79% |
| 18 Dec 2023 | 89.15 | 88.50 | 90.00 | 88.45 | 486567 | 0.39% |
| 15 Dec 2023 | 88.80 | 89.80 | 90.50 | 88.55 | 502661 | -0.78% |
| 14 Dec 2023 | 89.50 | 90.00 | 90.70 | 89.15 | 444638 | 0.28% |
| 13 Dec 2023 | 89.25 | 89.95 | 90.30 | 88.30 | 452173 | -0.39% |
| 12 Dec 2023 | 89.60 | 90.50 | 92.55 | 89.00 | 720539 | -1.16% |
| 11 Dec 2023 | 90.65 | 90.50 | 91.00 | 90.15 | 361190 | 0.61% |
| 08 Dec 2023 | 90.10 | 91.50 | 92.70 | 89.10 | 701722 | -0.99% |
| 07 Dec 2023 | 91.00 | 92.00 | 94.35 | 90.70 | 946838 | -0.66% |
| 06 Dec 2023 | 91.60 | 91.00 | 92.40 | 90.45 | 686117 | 1.33% |
| 05 Dec 2023 | 90.40 | 92.40 | 93.30 | 89.80 | 889779 | -2.01% |
| 04 Dec 2023 | 92.25 | 94.20 | 94.90 | 91.60 | 968518 | -1.02% |
| 01 Dec 2023 | 93.20 | 94.45 | 94.80 | 92.90 | 509472 | -0.69% |
| 30 Nov 2023 | 93.85 | 93.80 | 96.00 | 93.05 | 998180 | 0.27% |
| 29 Nov 2023 | 93.60 | 94.80 | 95.65 | 93.05 | 834179 | -0.58% |
| 28 Nov 2023 | 94.15 | 96.45 | 96.50 | 93.70 | 1240429 | -1.62% |
| 24 Nov 2023 | 95.70 | 97.00 | 99.30 | 94.95 | 2022548 | -1.59% |
| 23 Nov 2023 | 97.25 | 93.85 | 98.70 | 92.15 | 3766790 | 4.07% |
| 22 Nov 2023 | 93.45 | 96.35 | 96.75 | 93.05 | 1851624 | -2.45% |
| 21 Nov 2023 | 95.80 | 91.00 | 96.95 | 90.70 | 8167652 | 5.97% |
| 20 Nov 2023 | 90.40 | 89.00 | 91.70 | 86.90 | 1278990 | 2.32% |
| 17 Nov 2023 | 88.35 | 87.80 | 89.95 | 87.00 | 738058 | 0.74% |
| 16 Nov 2023 | 87.70 | 86.55 | 89.15 | 86.05 | 789942 | 2.15% |
| 15 Nov 2023 | 85.85 | 86.65 | 87.75 | 85.60 | 517316 | -0.29% |
| 13 Nov 2023 | 86.10 | 87.00 | 89.00 | 85.45 | 928655 | -1.15% |
| 12 Nov 2023 | 87.10 | 87.00 | 88.00 | 85.75 | 422454 | -0.91% |
| 10 Nov 2023 | 87.90 | 89.20 | 90.85 | 87.50 | 503305 | -2.50% |
| 09 Nov 2023 | 90.15 | 89.30 | 92.10 | 88.75 | 908090 | 1.24% |
| 08 Nov 2023 | 89.05 | 91.90 | 93.10 | 88.00 | 1295366 | -2.94% |
| 07 Nov 2023 | 91.75 | 87.50 | 92.80 | 87.40 | 2850645 | 5.04% |
| 06 Nov 2023 | 87.35 | 87.35 | 88.50 | 86.55 | 447646 | 0.81% |
| 03 Nov 2023 | 86.65 | 87.35 | 88.35 | 86.20 | 418167 | -0.17% |
| 02 Nov 2023 | 86.80 | 85.95 | 87.85 | 85.35 | 261089 | 1.82% |
| 01 Nov 2023 | 85.25 | 87.25 | 87.75 | 84.85 | 355069 | -2.46% |
| 31 Oct 2023 | 87.40 | 88.40 | 89.00 | 86.80 | 488019 | -1.24% |
| 30 Oct 2023 | 88.50 | 85.30 | 89.00 | 84.50 | 726910 | 2.91% |
| 27 Oct 2023 | 86.00 | 85.70 | 87.30 | 85.60 | 511765 | 0.41% |
| 26 Oct 2023 | 85.65 | 83.45 | 86.50 | 81.25 | 819093 | 1.96% |
| 25 Oct 2023 | 84.00 | 83.55 | 85.35 | 80.75 | 819086 | 1.33% |
| 23 Oct 2023 | 82.90 | 89.55 | 89.80 | 82.15 | 1467865 | -7.43% |
| 20 Oct 2023 | 89.55 | 90.45 | 91.70 | 88.60 | 887074 | -1.49% |
| 19 Oct 2023 | 90.90 | 91.65 | 94.30 | 90.35 | 1821993 | -0.93% |
| 18 Oct 2023 | 91.75 | 87.20 | 93.20 | 87.15 | 6551718 | 5.76% |
| 17 Oct 2023 | 86.75 | 86.70 | 87.90 | 86.25 | 890583 | 1.17% |
| 16 Oct 2023 | 85.75 | 84.50 | 86.85 | 84.15 | 713872 | 1.78% |
| 13 Oct 2023 | 84.25 | 84.85 | 85.65 | 83.65 | 545574 | -1.00% |
| 12 Oct 2023 | 85.10 | 86.30 | 86.70 | 84.40 | 524961 | -1.39% |
| 11 Oct 2023 | 86.30 | 85.40 | 88.05 | 84.95 | 1039620 | 1.83% |
| 10 Oct 2023 | 84.75 | 83.50 | 85.70 | 83.50 | 362721 | 1.56% |
| 09 Oct 2023 | 83.45 | 85.95 | 85.95 | 82.20 | 697688 | -3.41% |
| 06 Oct 2023 | 86.40 | 86.75 | 87.60 | 85.85 | 504157 | 0.00% |
| 05 Oct 2023 | 86.40 | 88.00 | 88.40 | 85.70 | 1313593 | -0.75% |
| 04 Oct 2023 | 87.05 | 82.00 | 89.00 | 81.00 | 3154863 | 5.84% |
| 03 Oct 2023 | 82.25 | 80.10 | 83.35 | 79.35 | 599645 | 2.81% |
| 29 Sep 2023 | 80.00 | 80.10 | 80.85 | 79.60 | 400091 | -0.12% |
| 28 Sep 2023 | 80.10 | 80.95 | 81.70 | 79.60 | 353458 | -0.80% |
| 27 Sep 2023 | 80.75 | 80.05 | 81.20 | 79.60 | 281568 | 0.75% |
| 26 Sep 2023 | 80.15 | 81.25 | 81.35 | 79.80 | 447249 | -1.41% |
| 25 Sep 2023 | 81.30 | 80.25 | 81.80 | 80.25 | 361462 | 1.37% |
| 22 Sep 2023 | 80.20 | 81.10 | 81.70 | 78.70 | 846184 | -1.05% |
| 21 Sep 2023 | 81.05 | 82.80 | 83.35 | 80.70 | 630981 | -2.17% |
| 20 Sep 2023 | 82.85 | 83.00 | 83.90 | 82.35 | 308637 | -0.60% |
| 18 Sep 2023 | 83.35 | 83.85 | 85.00 | 83.10 | 387366 | -0.36% |
| 15 Sep 2023 | 83.65 | 85.20 | 85.90 | 83.25 | 609183 | -1.12% |
| 14 Sep 2023 | 84.60 | 83.50 | 85.20 | 83.45 | 754812 | 2.11% |
| 13 Sep 2023 | 82.85 | 82.00 | 83.95 | 79.70 | 1007774 | 1.47% |
| 12 Sep 2023 | 81.65 | 87.20 | 87.95 | 80.90 | 1531359 | -6.04% |
| 11 Sep 2023 | 86.90 | 87.90 | 88.10 | 86.60 | 457596 | -0.86% |
| 08 Sep 2023 | 87.65 | 89.15 | 89.40 | 87.40 | 686842 | -1.02% |
| 07 Sep 2023 | 88.55 | 86.10 | 89.50 | 85.70 | 1975396 | 3.33% |
| 06 Sep 2023 | 85.70 | 87.70 | 87.90 | 84.80 | 819006 | -2.17% |
| 05 Sep 2023 | 87.60 | 85.75 | 88.45 | 85.65 | 1546430 | 2.58% |
| 04 Sep 2023 | 85.40 | 85.00 | 86.35 | 84.45 | 1062892 | 0.89% |
| 01 Sep 2023 | 84.65 | 84.80 | 85.65 | 84.25 | 837743 | -0.06% |
| 31 Aug 2023 | 84.70 | 86.05 | 86.30 | 84.45 | 630178 | -1.17% |
| 30 Aug 2023 | 85.70 | 87.00 | 87.50 | 85.50 | 554676 | -0.75% |
| 29 Aug 2023 | 86.35 | 88.50 | 89.10 | 85.80 | 831342 | -1.76% |
| 28 Aug 2023 | 87.90 | 82.50 | 89.35 | 82.20 | 3012211 | 6.16% |
| 25 Aug 2023 | 82.80 | 82.50 | 84.25 | 81.80 | 604752 | -0.12% |
| 24 Aug 2023 | 82.90 | 85.40 | 85.70 | 82.50 | 918096 | -2.18% |
| 23 Aug 2023 | 84.75 | 85.50 | 86.00 | 84.40 | 626958 | -0.18% |
| 22 Aug 2023 | 84.90 | 83.25 | 86.30 | 83.10 | 1133266 | 2.35% |
| 21 Aug 2023 | 82.95 | 85.40 | 86.35 | 82.40 | 1258563 | -1.89% |
| 18 Aug 2023 | 84.55 | 87.35 | 87.75 | 84.00 | 1301178 | -2.42% |
| 17 Aug 2023 | 86.65 | 91.70 | 91.80 | 86.05 | 1812646 | -4.88% |
| 16 Aug 2023 | 91.10 | 87.00 | 94.00 | 87.00 | 3264647 | 4.89% |
| 14 Aug 2023 | 86.85 | 89.55 | 89.55 | 83.65 | 7720993 | -16.49% |
| 11 Aug 2023 | 104.00 | 103.75 | 104.60 | 101.55 | 1030598 | 0.73% |
| 10 Aug 2023 | 103.25 | 102.65 | 104.00 | 101.45 | 1000758 | 0.83% |
| 09 Aug 2023 | 102.40 | 105.30 | 105.30 | 101.25 | 1149503 | -2.01% |
| 08 Aug 2023 | 104.50 | 102.45 | 105.00 | 102.20 | 2123824 | 2.50% |
| 07 Aug 2023 | 101.95 | 95.80 | 102.80 | 95.80 | 3173781 | 6.70% |
| 04 Aug 2023 | 95.55 | 96.20 | 97.65 | 95.25 | 1006239 | 0.31% |
| 03 Aug 2023 | 95.25 | 95.05 | 97.45 | 94.20 | 1209886 | 0.26% |
| 02 Aug 2023 | 95.00 | 98.90 | 99.70 | 93.90 | 1192881 | -3.94% |
| 01 Aug 2023 | 98.90 | 99.15 | 100.75 | 98.40 | 572335 | -0.05% |
| 31 Jul 2023 | 98.95 | 99.05 | 100.15 | 98.40 | 612566 | 0.20% |
| 28 Jul 2023 | 98.75 | 100.20 | 100.85 | 98.00 | 829421 | -1.55% |
| 27 Jul 2023 | 100.30 | 100.50 | 103.80 | 100.00 | 825473 | 0.40% |
| 26 Jul 2023 | 99.90 | 101.00 | 101.95 | 99.55 | 514489 | -0.70% |
| 25 Jul 2023 | 100.60 | 102.50 | 103.30 | 99.80 | 758535 | -1.71% |
| 24 Jul 2023 | 102.35 | 103.60 | 104.45 | 101.55 | 810629 | -0.87% |
| 21 Jul 2023 | 103.25 | 98.50 | 105.15 | 97.85 | 2994559 | 4.61% |
| 20 Jul 2023 | 98.70 | 99.10 | 102.00 | 97.95 | 1415415 | -1.64% |
| 19 Jul 2023 | 100.35 | 101.55 | 102.70 | 99.35 | 1386265 | -0.69% |
| 18 Jul 2023 | 101.05 | 105.45 | 105.70 | 100.05 | 1647462 | -3.62% |
| 17 Jul 2023 | 104.85 | 106.50 | 108.40 | 104.05 | 1046782 | -1.04% |
| 14 Jul 2023 | 105.95 | 104.70 | 106.55 | 104.05 | 862242 | 1.97% |
| 13 Jul 2023 | 103.90 | 110.00 | 110.90 | 102.80 | 1525980 | -5.16% |
| 12 Jul 2023 | 109.55 | 107.85 | 110.40 | 106.45 | 1810141 | 1.95% |
| 11 Jul 2023 | 107.45 | 105.50 | 109.50 | 105.30 | 1448720 | 2.43% |
| 10 Jul 2023 | 104.90 | 106.90 | 108.60 | 104.30 | 1223296 | -1.64% |
| 07 Jul 2023 | 106.65 | 108.25 | 111.50 | 106.10 | 2432816 | -1.61% |
| 06 Jul 2023 | 108.40 | 108.85 | 109.50 | 106.50 | 3032212 | 0.14% |
| 05 Jul 2023 | 108.25 | 102.60 | 109.00 | 102.00 | 4687475 | 5.87% |
| 04 Jul 2023 | 102.25 | 100.10 | 104.00 | 99.60 | 1848733 | 2.25% |
| 03 Jul 2023 | 100.00 | 102.85 | 103.15 | 99.60 | 1274564 | -2.34% |
| 30 Jun 2023 | 102.40 | 102.95 | 105.20 | 102.00 | 1888343 | 0.24% |
| 28 Jun 2023 | 102.15 | 102.70 | 104.95 | 101.30 | 1777348 | -0.15% |
| 27 Jun 2023 | 102.30 | 102.70 | 103.45 | 101.20 | 1115074 | 0.05% |
| 26 Jun 2023 | 102.25 | 104.15 | 104.70 | 100.95 | 2061840 | -1.06% |
| 23 Jun 2023 | 103.35 | 99.85 | 105.70 | 96.60 | 5486627 | 3.71% |
| 22 Jun 2023 | 99.65 | 98.65 | 102.50 | 98.35 | 2349454 | 1.27% |
| 21 Jun 2023 | 98.40 | 100.95 | 102.95 | 97.75 | 3783329 | -1.35% |
| 20 Jun 2023 | 99.75 | 89.50 | 102.25 | 89.50 | 11690509 | 11.89% |
| 19 Jun 2023 | 89.15 | 89.40 | 90.00 | 87.65 | 1003914 | 0.11% |
| 16 Jun 2023 | 89.05 | 88.45 | 91.35 | 88.10 | 1147551 | 1.19% |
| 15 Jun 2023 | 88.00 | 87.40 | 89.80 | 87.40 | 1298859 | 1.03% |
| 14 Jun 2023 | 87.10 | 89.90 | 91.90 | 86.30 | 1619433 | -3.33% |
| 13 Jun 2023 | 90.10 | 89.00 | 91.45 | 88.80 | 2051371 | 1.75% |
| 12 Jun 2023 | 88.55 | 87.90 | 90.40 | 87.90 | 1094321 | 0.74% |
| 09 Jun 2023 | 87.90 | 88.90 | 89.45 | 87.60 | 1003875 | -0.57% |
| 08 Jun 2023 | 88.40 | 91.00 | 91.70 | 88.00 | 1705891 | -3.28% |
| 07 Jun 2023 | 91.40 | 90.60 | 95.60 | 90.50 | 4019633 | 1.22% |
| 06 Jun 2023 | 90.30 | 89.00 | 92.80 | 87.45 | 4527941 | 1.98% |
| 05 Jun 2023 | 88.55 | 83.90 | 89.40 | 83.05 | 4991084 | 7.40% |
| 02 Jun 2023 | 82.45 | 82.10 | 82.85 | 81.50 | 716541 | 0.55% |
| 01 Jun 2023 | 82.00 | 81.65 | 83.70 | 81.65 | 657357 | 0.61% |
| 31 May 2023 | 81.50 | 82.95 | 82.95 | 81.00 | 700919 | -1.81% |
| 30 May 2023 | 83.00 | 85.50 | 86.00 | 82.55 | 4032437 | 5.26% |
| 29 May 2023 | 78.85 | 81.75 | 81.95 | 78.25 | 709920 | -2.71% |
| 26 May 2023 | 81.05 | 82.50 | 82.75 | 79.75 | 754753 | -1.34% |
| 25 May 2023 | 82.15 | 78.90 | 83.25 | 78.40 | 1840846 | 4.78% |
| 24 May 2023 | 78.40 | 79.60 | 80.50 | 78.00 | 406010 | -1.45% |
| 23 May 2023 | 79.55 | 79.05 | 81.85 | 79.05 | 904633 | 0.76% |
| 22 May 2023 | 78.95 | 80.95 | 80.95 | 77.95 | 742040 | -1.99% |
| 19 May 2023 | 80.55 | 82.00 | 83.25 | 79.65 | 1908083 | -1.04% |
| 18 May 2023 | 81.40 | 76.35 | 81.80 | 76.30 | 3794449 | 7.39% |
| 17 May 2023 | 75.80 | 75.60 | 77.50 | 75.00 | 499049 | 0.60% |
| 16 May 2023 | 75.35 | 77.00 | 77.45 | 75.10 | 758888 | -1.89% |
| 15 May 2023 | 76.80 | 78.80 | 79.80 | 76.55 | 1289716 | -2.54% |
| 12 May 2023 | 78.80 | 75.15 | 79.50 | 74.35 | 3205293 | 4.58% |
| 11 May 2023 | 75.35 | 70.30 | 76.90 | 70.30 | 3449722 | 7.41% |
| 10 May 2023 | 70.15 | 70.25 | 72.50 | 69.10 | 632673 | 0.21% |
| 09 May 2023 | 70.00 | 70.50 | 71.70 | 69.75 | 488287 | -0.21% |
| 08 May 2023 | 70.15 | 69.50 | 71.20 | 68.80 | 364971 | 1.45% |
| 05 May 2023 | 69.15 | 70.35 | 71.80 | 69.00 | 456485 | -1.78% |
| 04 May 2023 | 70.40 | 70.50 | 71.90 | 70.05 | 434032 | 0.28% |
| 03 May 2023 | 70.20 | 71.50 | 71.95 | 69.85 | 409409 | -2.02% |
| 02 May 2023 | 71.65 | 71.95 | 72.80 | 71.40 | 274258 | -0.14% |
| 28 Apr 2023 | 71.75 | 72.50 | 73.50 | 71.40 | 330920 | -0.62% |
| 27 Apr 2023 | 72.20 | 72.35 | 73.35 | 71.60 | 410247 | -0.28% |
| 26 Apr 2023 | 72.40 | 72.60 | 73.50 | 72.00 | 260764 | -0.75% |
| 25 Apr 2023 | 72.95 | 70.25 | 74.05 | 70.00 | 968430 | 4.29% |
| 24 Apr 2023 | 69.95 | 70.15 | 70.70 | 69.70 | 215718 | 0.07% |
| 21 Apr 2023 | 69.90 | 72.00 | 72.15 | 69.25 | 424678 | -2.65% |
| 20 Apr 2023 | 71.80 | 72.60 | 73.95 | 71.55 | 339919 | -0.55% |
| 19 Apr 2023 | 72.20 | 71.05 | 72.65 | 71.00 | 402518 | 2.05% |
| 18 Apr 2023 | 70.75 | 70.60 | 73.75 | 70.30 | 621929 | 0.57% |
| 17 Apr 2023 | 70.35 | 71.30 | 71.35 | 70.15 | 251175 | -1.33% |
| 13 Apr 2023 | 71.30 | 70.80 | 71.70 | 69.75 | 330361 | 0.42% |
| 12 Apr 2023 | 71.00 | 70.60 | 72.85 | 70.55 | 531425 | 0.71% |
| 11 Apr 2023 | 70.50 | 71.35 | 72.40 | 70.30 | 307618 | -1.19% |
| 10 Apr 2023 | 71.35 | 70.00 | 72.30 | 70.00 | 358683 | 1.13% |
| 06 Apr 2023 | 70.55 | 70.25 | 71.70 | 69.85 | 341524 | 0.43% |
| 05 Apr 2023 | 70.25 | 69.50 | 71.40 | 69.50 | 442159 | 1.22% |
| 03 Apr 2023 | 69.40 | 67.75 | 70.00 | 67.70 | 574399 | 3.20% |
| 31 Mar 2023 | 67.25 | 68.90 | 69.70 | 67.00 | 376667 | -2.39% |
| 29 Mar 2023 | 68.90 | 64.50 | 69.50 | 64.50 | 755739 | 6.99% |
| 28 Mar 2023 | 64.40 | 63.90 | 65.20 | 63.40 | 411726 | 1.58% |
| 27 Mar 2023 | 63.40 | 66.20 | 66.20 | 62.95 | 838507 | -4.08% |
| 24 Mar 2023 | 66.10 | 68.75 | 68.95 | 65.50 | 448295 | -3.85% |
| 23 Mar 2023 | 68.75 | 69.50 | 71.30 | 68.45 | 527107 | -0.87% |
| 22 Mar 2023 | 69.35 | 69.10 | 70.00 | 68.95 | 314074 | 1.39% |
| 21 Mar 2023 | 68.40 | 66.70 | 68.90 | 66.70 | 417128 | 2.55% |
| 20 Mar 2023 | 66.70 | 66.00 | 68.50 | 66.00 | 440876 | -2.98% |
| 17 Mar 2023 | 68.75 | 69.00 | 69.70 | 68.50 | 318867 | 0.07% |
| 16 Mar 2023 | 68.70 | 67.40 | 69.50 | 66.10 | 443251 | 2.16% |
| 15 Mar 2023 | 67.25 | 68.90 | 70.00 | 66.45 | 289141 | -1.47% |
| 14 Mar 2023 | 68.25 | 68.30 | 70.00 | 67.75 | 419888 | 0.07% |
| 13 Mar 2023 | 68.20 | 70.90 | 71.65 | 67.95 | 441913 | -4.08% |
| 10 Mar 2023 | 71.10 | 72.50 | 72.50 | 70.35 | 737828 | -2.67% |
| 09 Mar 2023 | 73.05 | 75.65 | 76.35 | 72.65 | 883255 | -3.69% |
| 08 Mar 2023 | 75.85 | 73.75 | 76.20 | 73.65 | 734726 | 2.22% |
| 06 Mar 2023 | 74.20 | 73.25 | 75.20 | 73.25 | 633551 | 1.30% |
| 03 Mar 2023 | 73.25 | 72.50 | 74.45 | 72.15 | 469661 | 1.67% |
| 02 Mar 2023 | 72.05 | 72.65 | 73.50 | 71.80 | 240889 | -0.62% |
| 01 Mar 2023 | 72.50 | 71.50 | 73.20 | 71.50 | 423183 | 1.26% |
| 28 Feb 2023 | 71.60 | 69.00 | 72.50 | 69.00 | 904083 | 3.77% |
| 27 Feb 2023 | 69.00 | 71.80 | 71.95 | 68.25 | 561888 | -3.90% |
| 24 Feb 2023 | 71.80 | 72.70 | 73.55 | 71.50 | 299020 | -0.42% |
| 23 Feb 2023 | 72.10 | 69.45 | 72.60 | 69.25 | 685048 | 4.27% |
| 22 Feb 2023 | 69.15 | 72.25 | 72.80 | 68.10 | 645808 | -4.55% |
| 21 Feb 2023 | 72.45 | 73.90 | 74.35 | 72.00 | 342215 | -1.56% |
| 20 Feb 2023 | 73.60 | 73.20 | 74.85 | 72.55 | 641984 | 0.55% |
| 17 Feb 2023 | 73.20 | 73.05 | 74.00 | 71.15 | 870180 | 0.27% |
| 16 Feb 2023 | 73.00 | 74.45 | 76.60 | 72.25 | 1396482 | -0.54% |
| 15 Feb 2023 | 73.40 | 78.00 | 78.95 | 69.80 | 3647440 | -9.49% |
| 14 Feb 2023 | 81.10 | 83.40 | 83.75 | 79.35 | 742044 | -2.41% |
| 13 Feb 2023 | 83.10 | 86.30 | 86.60 | 82.05 | 604936 | -3.71% |
| 10 Feb 2023 | 86.30 | 84.60 | 87.65 | 84.20 | 673221 | 1.65% |
| 09 Feb 2023 | 84.90 | 83.75 | 86.30 | 83.50 | 865662 | 1.37% |
| 08 Feb 2023 | 83.75 | 83.45 | 86.10 | 82.50 | 812237 | 0.18% |
| 07 Feb 2023 | 83.60 | 82.80 | 84.15 | 81.40 | 769926 | 1.52% |
| 06 Feb 2023 | 82.35 | 83.80 | 84.85 | 82.05 | 490903 | -1.91% |
| 03 Feb 2023 | 83.95 | 84.35 | 85.30 | 80.10 | 1078175 | 0.18% |
| 02 Feb 2023 | 83.80 | 83.00 | 86.80 | 83.00 | 817939 | -0.59% |
| 01 Feb 2023 | 84.30 | 89.50 | 90.95 | 82.50 | 1504475 | -5.33% |
| 31 Jan 2023 | 89.05 | 85.50 | 89.70 | 85.20 | 1083483 | 4.21% |
| 30 Jan 2023 | 85.45 | 84.90 | 87.35 | 83.55 | 1443917 | 0.89% |
| 27 Jan 2023 | 84.70 | 88.95 | 91.00 | 82.70 | 2310897 | -4.29% |
| 25 Jan 2023 | 88.50 | 90.80 | 91.00 | 87.40 | 1404199 | -2.59% |
| 24 Jan 2023 | 90.85 | 93.00 | 93.50 | 90.25 | 1310238 | -2.10% |
| 23 Jan 2023 | 92.80 | 90.80 | 93.50 | 89.00 | 2106180 | 2.60% |
| 20 Jan 2023 | 90.45 | 90.90 | 92.45 | 88.90 | 2100998 | -0.11% |
| 19 Jan 2023 | 90.55 | 93.45 | 94.25 | 90.15 | 2461093 | -3.10% |
| 18 Jan 2023 | 93.45 | 88.20 | 94.85 | 87.95 | 6862715 | 6.50% |
| 17 Jan 2023 | 87.75 | 89.80 | 90.55 | 87.05 | 1719763 | -1.96% |
| 16 Jan 2023 | 89.50 | 91.35 | 93.00 | 88.90 | 1979585 | -1.43% |
| 13 Jan 2023 | 90.80 | 93.00 | 94.00 | 90.15 | 4149439 | -1.41% |
| 12 Jan 2023 | 92.10 | 86.60 | 93.30 | 84.70 | 10487520 | 6.84% |
| 11 Jan 2023 | 86.20 | 82.25 | 87.40 | 81.60 | 3351882 | 5.38% |
| 10 Jan 2023 | 81.80 | 81.45 | 84.45 | 81.00 | 1853234 | 0.55% |
| 09 Jan 2023 | 81.35 | 81.60 | 83.20 | 80.50 | 972650 | 0.37% |
| 06 Jan 2023 | 81.05 | 79.10 | 82.40 | 76.70 | 1364570 | 1.82% |
| 05 Jan 2023 | 79.60 | 82.20 | 82.50 | 77.95 | 984671 | -2.51% |
| 04 Jan 2023 | 81.65 | 83.25 | 83.25 | 80.15 | 748176 | -1.27% |
| 03 Jan 2023 | 82.70 | 83.85 | 85.25 | 81.60 | 814593 | -0.36% |
| 02 Jan 2023 | 83.00 | 83.00 | 84.00 | 81.50 | 855786 | 0.36% |
| 30 Dec 2022 | 82.70 | 78.75 | 84.15 | 78.40 | 1445472 | 6.09% |
| 29 Dec 2022 | 77.95 | 79.00 | 79.70 | 77.60 | 394573 | -0.64% |
| 28 Dec 2022 | 78.45 | 77.80 | 80.00 | 77.25 | 782298 | 0.90% |
| 27 Dec 2022 | 77.75 | 78.60 | 79.25 | 76.00 | 703928 | 0.84% |
| 26 Dec 2022 | 77.10 | 69.00 | 77.85 | 68.75 | 979992 | 10.54% |
| 23 Dec 2022 | 69.75 | 76.00 | 76.00 | 68.95 | 1659705 | -8.94% |
| 22 Dec 2022 | 76.60 | 80.70 | 82.15 | 75.20 | 2115872 | -4.19% |
| 21 Dec 2022 | 79.95 | 86.20 | 87.50 | 75.70 | 1802191 | -6.27% |
| 20 Dec 2022 | 85.30 | 86.70 | 88.40 | 84.60 | 831039 | -1.27% |
| 19 Dec 2022 | 86.40 | 83.65 | 87.70 | 81.05 | 1999707 | 4.16% |
| 16 Dec 2022 | 82.95 | 85.40 | 89.50 | 81.40 | 2096711 | -4.10% |
| 15 Dec 2022 | 86.50 | 84.20 | 89.40 | 84.10 | 3602672 | 2.73% |
| 14 Dec 2022 | 84.20 | 83.45 | 84.90 | 81.75 | 1326276 | 1.57% |
| 13 Dec 2022 | 82.90 | 83.50 | 85.40 | 82.40 | 1202662 | -0.18% |
| 12 Dec 2022 | 83.05 | 81.00 | 83.75 | 80.20 | 1149869 | 2.53% |
| 09 Dec 2022 | 81.00 | 84.60 | 85.60 | 79.40 | 1790436 | -5.04% |
| 08 Dec 2022 | 85.30 | 82.65 | 85.90 | 81.10 | 3410045 | 2.71% |
| 07 Dec 2022 | 83.05 | 79.65 | 84.85 | 79.20 | 6174593 | 4.27% |
| 06 Dec 2022 | 79.65 | 78.15 | 81.70 | 77.50 | 3408533 | 1.85% |
| 05 Dec 2022 | 78.20 | 77.50 | 81.50 | 75.50 | 5437628 | 0.97% |
| 02 Dec 2022 | 77.45 | 71.30 | 78.40 | 69.40 | 8446088 | 8.55% |
| 01 Dec 2022 | 71.35 | 74.00 | 74.00 | 70.45 | 2615252 | -3.32% |
| 30 Nov 2022 | 73.80 | 67.70 | 74.45 | 67.70 | 5952217 | 9.09% |
| 29 Nov 2022 | 67.65 | 69.80 | 70.40 | 66.80 | 3884564 | -2.17% |
| 28 Nov 2022 | 69.15 | 61.45 | 69.95 | 61.25 | 8090326 | 13.55% |
| 25 Nov 2022 | 60.90 | 56.60 | 61.40 | 56.60 | 1972877 | 6.75% |
| 24 Nov 2022 | 57.05 | 57.05 | 58.00 | 56.50 | 373433 | 0.18% |
| 23 Nov 2022 | 56.95 | 56.35 | 58.40 | 56.25 | 533310 | 1.79% |
| 22 Nov 2022 | 55.95 | 55.90 | 56.55 | 55.70 | 191288 | 0.09% |
| 21 Nov 2022 | 55.90 | 56.45 | 56.45 | 55.60 | 196740 | -0.80% |
| 18 Nov 2022 | 56.35 | 56.10 | 56.80 | 55.50 | 252917 | 0.81% |
| 17 Nov 2022 | 55.90 | 56.45 | 56.90 | 55.80 | 260052 | -0.80% |
| 16 Nov 2022 | 56.35 | 57.90 | 58.15 | 56.10 | 392102 | -2.42% |
| 15 Nov 2022 | 57.75 | 57.95 | 58.85 | 57.50 | 530593 | 0.52% |
| 14 Nov 2022 | 57.45 | 57.40 | 58.40 | 57.10 | 406078 | 0.09% |
| 11 Nov 2022 | 57.40 | 59.25 | 59.55 | 57.20 | 601143 | -2.13% |
| 10 Nov 2022 | 58.65 | 57.50 | 59.25 | 57.50 | 725648 | 1.38% |
| 09 Nov 2022 | 57.85 | 60.50 | 62.50 | 57.30 | 3014187 | -4.38% |
| 07 Nov 2022 | 60.50 | 58.20 | 62.50 | 58.20 | 1211179 | 4.13% |
| 04 Nov 2022 | 58.10 | 57.75 | 58.70 | 57.50 | 329259 | 1.31% |
| 03 Nov 2022 | 57.35 | 58.30 | 58.95 | 57.00 | 538590 | -1.97% |
| 02 Nov 2022 | 58.50 | 59.00 | 59.80 | 58.20 | 316540 | -0.68% |
| 01 Nov 2022 | 58.90 | 59.30 | 59.35 | 58.55 | 400848 | 0.34% |
| 31 Oct 2022 | 58.70 | 59.20 | 60.90 | 58.50 | 757308 | -0.68% |
| 28 Oct 2022 | 59.10 | 60.50 | 61.45 | 58.90 | 568288 | -1.99% |
| 27 Oct 2022 | 60.30 | 60.75 | 61.90 | 60.05 | 693489 | -0.08% |
| 25 Oct 2022 | 60.35 | 58.35 | 61.55 | 58.00 | 1467617 | 4.14% |
| 24 Oct 2022 | 57.95 | 57.65 | 58.00 | 56.15 | 159985 | 1.31% |
| 21 Oct 2022 | 57.20 | 57.45 | 58.50 | 57.00 | 302611 | 0.09% |
| 20 Oct 2022 | 57.15 | 57.00 | 57.75 | 56.55 | 227630 | 0.26% |
| 19 Oct 2022 | 57.00 | 58.40 | 58.50 | 56.75 | 309811 | -1.47% |
| 18 Oct 2022 | 57.85 | 57.60 | 58.85 | 57.50 | 467078 | 0.96% |
| 17 Oct 2022 | 57.30 | 57.70 | 57.75 | 56.15 | 489958 | -0.61% |
| 14 Oct 2022 | 57.65 | 59.00 | 59.75 | 57.25 | 537024 | 0.35% |
| 13 Oct 2022 | 57.45 | 56.80 | 57.85 | 56.30 | 626934 | 1.41% |
| 12 Oct 2022 | 56.65 | 57.90 | 58.00 | 55.85 | 723895 | -1.48% |
| 11 Oct 2022 | 57.50 | 60.30 | 60.70 | 57.05 | 757688 | -4.56% |
| 10 Oct 2022 | 60.25 | 61.00 | 61.40 | 59.70 | 853870 | -2.59% |
| 07 Oct 2022 | 61.85 | 60.00 | 62.40 | 59.20 | 1842073 | 3.26% |
| 06 Oct 2022 | 59.90 | 56.40 | 60.35 | 56.05 | 1731912 | 7.25% |
| 04 Oct 2022 | 55.85 | 54.50 | 56.35 | 54.50 | 436682 | 3.52% |
| 03 Oct 2022 | 53.95 | 55.85 | 55.85 | 53.60 | 761003 | -2.71% |
| 30 Sep 2022 | 55.45 | 53.50 | 55.80 | 53.05 | 622095 | 4.33% |
| 29 Sep 2022 | 53.15 | 54.40 | 54.90 | 52.15 | 641564 | -0.47% |
| 28 Sep 2022 | 53.40 | 54.70 | 55.90 | 53.00 | 894998 | -4.13% |
| 27 Sep 2022 | 55.70 | 53.60 | 56.35 | 52.35 | 1558480 | 5.19% |
| 26 Sep 2022 | 52.95 | 56.10 | 56.35 | 52.30 | 1593507 | -6.37% |
| 23 Sep 2022 | 56.55 | 59.50 | 59.55 | 56.20 | 1308507 | -5.12% |
| 22 Sep 2022 | 59.60 | 59.85 | 61.35 | 58.50 | 1112442 | -0.75% |
| 21 Sep 2022 | 60.05 | 61.55 | 62.70 | 59.20 | 1213960 | -2.20% |
| 20 Sep 2022 | 61.40 | 63.10 | 63.70 | 61.05 | 2679053 | -1.52% |
| 19 Sep 2022 | 62.35 | 59.25 | 64.60 | 59.00 | 4441978 | 5.86% |
| 16 Sep 2022 | 58.90 | 60.50 | 61.70 | 58.10 | 2067221 | -2.24% |
| 15 Sep 2022 | 60.25 | 58.30 | 60.75 | 58.25 | 2243982 | 4.15% |
| 14 Sep 2022 | 57.85 | 57.90 | 58.40 | 57.10 | 799151 | -0.94% |
| 13 Sep 2022 | 58.40 | 58.50 | 59.65 | 58.20 | 1032783 | 0.60% |
| 12 Sep 2022 | 58.05 | 56.95 | 58.65 | 56.85 | 1054554 | 2.65% |
| 09 Sep 2022 | 56.55 | 58.40 | 58.70 | 56.20 | 1070034 | -2.33% |
| 08 Sep 2022 | 57.90 | 57.70 | 59.15 | 56.75 | 1901236 | 1.05% |
| 07 Sep 2022 | 57.30 | 54.20 | 58.10 | 53.95 | 2708052 | 3.99% |
| 06 Sep 2022 | 55.10 | 56.00 | 56.80 | 54.25 | 1199154 | -0.63% |
| 05 Sep 2022 | 55.45 | 53.55 | 55.95 | 53.25 | 1397780 | 4.33% |
| 02 Sep 2022 | 53.15 | 53.95 | 54.55 | 52.40 | 691121 | -0.84% |
| 01 Sep 2022 | 53.60 | 52.70 | 54.60 | 52.70 | 1206418 | 1.80% |
| 30 Aug 2022 | 52.65 | 50.75 | 53.00 | 50.75 | 1145903 | 4.46% |
| 29 Aug 2022 | 50.40 | 49.00 | 50.65 | 48.40 | 460804 | -0.69% |
| 26 Aug 2022 | 50.75 | 51.55 | 52.45 | 50.15 | 523264 | -0.78% |
| 25 Aug 2022 | 51.15 | 50.00 | 52.45 | 50.00 | 910632 | 2.40% |
| 24 Aug 2022 | 49.95 | 50.75 | 51.05 | 49.50 | 651210 | -0.99% |
| 23 Aug 2022 | 50.45 | 50.40 | 51.75 | 50.00 | 643649 | -0.10% |
| 22 Aug 2022 | 50.50 | 50.50 | 51.90 | 50.15 | 754232 | -0.49% |
| 19 Aug 2022 | 50.75 | 52.80 | 53.90 | 50.20 | 1368095 | -3.43% |
| 18 Aug 2022 | 52.55 | 52.00 | 53.65 | 51.45 | 1829036 | 1.74% |
| 17 Aug 2022 | 51.65 | 50.00 | 52.30 | 49.95 | 2303462 | 4.03% |
| 16 Aug 2022 | 49.65 | 47.80 | 50.00 | 47.40 | 935637 | 3.87% |
| 12 Aug 2022 | 47.80 | 48.00 | 49.35 | 47.40 | 625545 | -1.24% |
| 11 Aug 2022 | 48.40 | 46.05 | 48.85 | 45.35 | 1497147 | 6.14% |
| 10 Aug 2022 | 45.60 | 48.45 | 48.50 | 45.45 | 795499 | -6.08% |
| 08 Aug 2022 | 48.55 | 48.55 | 51.30 | 47.90 | 3312509 | 0.00% |
| 05 Aug 2022 | 48.55 | 48.00 | 49.75 | 47.50 | 1162045 | 1.68% |
| 04 Aug 2022 | 47.75 | 47.60 | 48.45 | 45.60 | 778729 | 0.42% |
| 03 Aug 2022 | 47.55 | 48.10 | 49.25 | 47.15 | 756584 | -0.52% |
| 02 Aug 2022 | 47.80 | 47.45 | 48.45 | 47.00 | 584507 | 0.31% |
| 01 Aug 2022 | 47.65 | 46.25 | 49.10 | 45.65 | 1140104 | 3.47% |
| 29 Jul 2022 | 46.05 | 43.70 | 46.60 | 43.70 | 735371 | 5.74% |
| 28 Jul 2022 | 43.55 | 44.85 | 45.00 | 43.35 | 544811 | -2.24% |
| 27 Jul 2022 | 44.55 | 45.30 | 45.90 | 44.30 | 476191 | -2.20% |
| 26 Jul 2022 | 45.55 | 45.80 | 46.85 | 45.40 | 449994 | -0.65% |
| 25 Jul 2022 | 45.85 | 46.50 | 46.85 | 45.40 | 395886 | -0.65% |
| 22 Jul 2022 | 46.15 | 47.00 | 47.35 | 45.60 | 482515 | -1.18% |
| 21 Jul 2022 | 46.70 | 47.75 | 47.90 | 46.55 | 497929 | -1.58% |
| 20 Jul 2022 | 47.45 | 48.00 | 48.60 | 47.00 | 772896 | -0.32% |
| 19 Jul 2022 | 47.60 | 47.00 | 48.90 | 47.00 | 836392 | 0.32% |
| 18 Jul 2022 | 47.45 | 47.15 | 47.85 | 46.55 | 784420 | 2.71% |
| 15 Jul 2022 | 46.20 | 44.60 | 47.40 | 43.75 | 801836 | 4.76% |
| 14 Jul 2022 | 44.10 | 44.55 | 45.60 | 43.70 | 374252 | -1.89% |
| 13 Jul 2022 | 44.95 | 45.95 | 46.75 | 44.75 | 473930 | -1.43% |
| 12 Jul 2022 | 45.60 | 45.75 | 47.00 | 45.40 | 657089 | -0.44% |
| 11 Jul 2022 | 45.80 | 44.00 | 46.40 | 43.70 | 856118 | 3.04% |
| 08 Jul 2022 | 44.45 | 44.20 | 44.85 | 43.90 | 507413 | 1.25% |
| 07 Jul 2022 | 43.90 | 45.25 | 45.60 | 43.50 | 841309 | -2.01% |
| 06 Jul 2022 | 44.80 | 43.70 | 45.35 | 43.30 | 596668 | 2.63% |
| 05 Jul 2022 | 43.65 | 44.70 | 45.65 | 43.25 | 715929 | -2.35% |
| 04 Jul 2022 | 44.70 | 44.55 | 45.80 | 44.20 | 1061246 | 1.02% |
| 01 Jul 2022 | 44.25 | 42.15 | 44.90 | 42.15 | 1083884 | 5.11% |
| 30 Jun 2022 | 42.10 | 43.20 | 43.65 | 41.85 | 491106 | -2.43% |
| 29 Jun 2022 | 43.15 | 43.50 | 45.45 | 42.90 | 1217016 | -1.71% |
| 28 Jun 2022 | 43.90 | 43.30 | 44.70 | 42.70 | 980270 | 1.50% |
| 27 Jun 2022 | 43.25 | 43.40 | 43.80 | 42.70 | 1139335 | 3.35% |
| 24 Jun 2022 | 41.85 | 39.50 | 42.50 | 39.50 | 1445202 | 7.45% |
| 23 Jun 2022 | 38.95 | 37.35 | 39.25 | 36.85 | 408671 | 5.99% |
| 22 Jun 2022 | 36.75 | 36.65 | 37.70 | 36.00 | 253336 | 0.41% |
| 21 Jun 2022 | 36.60 | 35.70 | 37.20 | 35.35 | 293452 | 4.42% |
| 20 Jun 2022 | 35.05 | 36.50 | 37.25 | 33.50 | 426255 | -4.23% |
| 17 Jun 2022 | 36.60 | 37.15 | 37.70 | 36.25 | 245878 | -0.95% |
| 16 Jun 2022 | 36.95 | 39.45 | 41.15 | 36.50 | 719544 | -5.86% |
| 15 Jun 2022 | 39.25 | 38.25 | 40.20 | 38.00 | 434018 | 3.43% |
| 14 Jun 2022 | 37.95 | 37.50 | 39.85 | 37.50 | 408912 | -0.26% |
| 13 Jun 2022 | 38.05 | 39.85 | 39.85 | 37.70 | 409248 | -6.51% |
| 10 Jun 2022 | 40.70 | 39.90 | 42.80 | 39.60 | 885487 | 0.74% |
| 09 Jun 2022 | 40.40 | 40.00 | 41.30 | 39.25 | 765653 | 1.00% |
| 08 Jun 2022 | 40.00 | 37.40 | 40.70 | 37.15 | 1051755 | 7.67% |
| 07 Jun 2022 | 37.15 | 37.10 | 38.35 | 36.50 | 316129 | 0.13% |
| 06 Jun 2022 | 37.10 | 38.25 | 38.25 | 36.60 | 264414 | -2.37% |
| 03 Jun 2022 | 38.00 | 39.00 | 39.40 | 37.90 | 281496 | -1.81% |
| 02 Jun 2022 | 38.70 | 39.10 | 39.95 | 38.20 | 749596 | 0.13% |
| 01 Jun 2022 | 38.65 | 35.95 | 38.95 | 35.85 | 1046100 | 8.57% |
| 31 May 2022 | 35.60 | 34.40 | 36.00 | 34.20 | 243774 | 2.59% |
| 30 May 2022 | 34.70 | 34.00 | 35.05 | 33.80 | 139158 | 3.43% |
| 27 May 2022 | 33.55 | 33.30 | 33.90 | 33.20 | 120313 | 1.67% |
| 26 May 2022 | 33.00 | 33.10 | 33.45 | 31.90 | 154349 | 0.30% |
| 25 May 2022 | 32.90 | 34.60 | 34.95 | 32.70 | 157934 | -4.91% |
| 24 May 2022 | 34.60 | 35.50 | 35.95 | 34.35 | 131113 | -1.42% |
| 23 May 2022 | 35.10 | 34.90 | 36.40 | 34.50 | 393538 | 1.30% |
| 20 May 2022 | 34.65 | 33.95 | 35.00 | 33.95 | 89451 | 2.97% |
| 19 May 2022 | 33.65 | 34.00 | 34.15 | 33.40 | 114469 | -3.17% |
| 18 May 2022 | 34.75 | 34.65 | 35.25 | 34.25 | 221216 | 1.16% |
| 17 May 2022 | 34.35 | 33.45 | 34.50 | 33.20 | 170960 | 3.62% |
| 16 May 2022 | 33.15 | 32.95 | 33.50 | 32.40 | 256907 | 1.07% |
| 13 May 2022 | 32.80 | 32.65 | 33.85 | 32.50 | 278509 | 1.08% |
| 12 May 2022 | 32.45 | 32.35 | 32.90 | 32.00 | 276115 | -0.92% |
| 11 May 2022 | 32.75 | 34.90 | 35.10 | 32.10 | 334916 | -5.48% |
| 10 May 2022 | 34.65 | 35.20 | 35.85 | 34.50 | 124490 | -1.00% |
| 09 May 2022 | 35.00 | 35.50 | 35.80 | 34.15 | 419760 | -2.64% |
| 06 May 2022 | 35.95 | 36.20 | 36.95 | 35.40 | 302116 | -4.26% |
| 05 May 2022 | 37.55 | 38.00 | 38.60 | 37.50 | 232200 | -0.27% |
| 04 May 2022 | 37.65 | 37.75 | 39.50 | 37.20 | 584631 | 0.40% |
| 02 May 2022 | 37.50 | 37.30 | 37.95 | 36.95 | 297057 | -0.53% |
| 29 Apr 2022 | 37.70 | 38.00 | 38.90 | 37.05 | 782467 | -0.26% |
| 28 Apr 2022 | 37.80 | 39.00 | 39.30 | 37.45 | 671161 | -2.95% |
| 27 Apr 2022 | 38.95 | 38.95 | 40.00 | 38.20 | 550349 | -0.76% |
| 26 Apr 2022 | 39.25 | 40.20 | 41.00 | 38.75 | 656844 | -0.88% |
| 25 Apr 2022 | 39.60 | 38.30 | 41.95 | 38.15 | 1466535 | 1.67% |
| 22 Apr 2022 | 38.95 | 37.95 | 40.50 | 37.70 | 1710653 | 1.30% |
| 21 Apr 2022 | 38.45 | 36.40 | 39.40 | 36.25 | 1049561 | 6.81% |
| 20 Apr 2022 | 36.00 | 36.05 | 37.00 | 35.55 | 444592 | -0.41% |
| 19 Apr 2022 | 36.15 | 36.15 | 37.20 | 35.25 | 640656 | 0.84% |
| 18 Apr 2022 | 35.85 | 36.55 | 36.95 | 35.65 | 650535 | -3.37% |
| 13 Apr 2022 | 37.10 | 34.50 | 38.40 | 32.80 | 4392538 | 8.80% |
| 12 Apr 2022 | 34.10 | 35.50 | 35.80 | 33.90 | 812856 | -5.01% |
| 11 Apr 2022 | 35.90 | 36.30 | 37.25 | 35.80 | 465533 | -0.69% |
| 08 Apr 2022 | 36.15 | 36.00 | 36.30 | 35.70 | 197125 | 1.12% |
| 07 Apr 2022 | 35.75 | 36.15 | 36.55 | 35.30 | 381546 | -0.42% |
| 06 Apr 2022 | 35.90 | 35.50 | 36.50 | 35.20 | 488404 | 0.70% |
| 05 Apr 2022 | 35.65 | 35.80 | 36.30 | 35.10 | 424710 | 0.42% |
| 04 Apr 2022 | 35.50 | 33.60 | 35.65 | 33.60 | 528958 | 5.97% |
| 01 Apr 2022 | 33.50 | 32.00 | 33.95 | 31.80 | 519375 | 5.85% |
| 31 Mar 2022 | 31.65 | 32.25 | 32.75 | 31.40 | 785632 | -1.86% |
| 30 Mar 2022 | 32.25 | 31.80 | 33.00 | 31.80 | 589131 | 2.38% |
| 29 Mar 2022 | 31.50 | 31.80 | 32.80 | 31.30 | 620879 | -0.94% |
| 28 Mar 2022 | 31.80 | 33.60 | 33.90 | 31.65 | 709748 | -5.50% |
| 25 Mar 2022 | 33.65 | 34.50 | 34.65 | 33.50 | 497961 | -2.18% |
| 24 Mar 2022 | 34.40 | 34.75 | 35.30 | 34.30 | 266362 | -1.43% |
| 23 Mar 2022 | 34.90 | 35.00 | 35.60 | 34.70 | 260675 | 0.29% |
| 22 Mar 2022 | 34.80 | 35.75 | 35.90 | 34.55 | 287371 | -2.25% |
| 21 Mar 2022 | 35.60 | 36.00 | 36.50 | 35.00 | 385682 | -0.28% |
| 17 Mar 2022 | 35.70 | 36.25 | 36.35 | 35.55 | 342428 | -0.14% |
| 16 Mar 2022 | 35.75 | 35.55 | 36.25 | 35.25 | 397010 | 1.56% |
| 15 Mar 2022 | 35.20 | 35.90 | 36.50 | 35.00 | 524659 | -1.26% |
| 14 Mar 2022 | 35.65 | 35.85 | 36.50 | 35.40 | 253814 | -1.52% |
| 11 Mar 2022 | 36.20 | 36.25 | 36.50 | 35.75 | 122850 | 0.28% |
| 10 Mar 2022 | 36.10 | 35.60 | 36.50 | 35.60 | 198437 | 2.70% |
| 09 Mar 2022 | 35.15 | 34.15 | 35.35 | 33.95 | 187145 | 3.84% |
| 08 Mar 2022 | 33.85 | 33.60 | 34.25 | 33.00 | 329368 | -0.29% |
| 07 Mar 2022 | 33.95 | 34.00 | 35.00 | 33.70 | 296035 | -3.41% |
| 04 Mar 2022 | 35.15 | 35.05 | 35.80 | 34.70 | 373161 | -1.82% |
| 03 Mar 2022 | 35.80 | 36.00 | 36.65 | 35.65 | 260176 | 0.28% |
| 02 Mar 2022 | 35.70 | 35.95 | 37.00 | 35.50 | 284918 | -1.52% |
| 28 Feb 2022 | 36.25 | 36.85 | 36.85 | 35.60 | 307140 | -0.55% |
| 25 Feb 2022 | 36.45 | 36.40 | 37.25 | 35.60 | 544294 | 4.59% |
| 24 Feb 2022 | 34.85 | 36.55 | 36.60 | 34.10 | 462793 | -7.68% |
| 23 Feb 2022 | 37.75 | 36.40 | 38.50 | 36.05 | 321013 | 4.86% |
| 22 Feb 2022 | 36.00 | 36.10 | 36.60 | 35.35 | 258216 | -3.23% |
| 21 Feb 2022 | 37.20 | 39.00 | 39.05 | 36.70 | 254429 | -4.12% |
| 18 Feb 2022 | 38.80 | 39.50 | 40.00 | 38.65 | 119500 | -1.77% |
| 17 Feb 2022 | 39.50 | 40.55 | 40.55 | 39.30 | 181732 | -1.13% |
| 16 Feb 2022 | 39.95 | 40.25 | 41.20 | 39.70 | 363064 | 0.00% |
| 15 Feb 2022 | 39.95 | 39.50 | 40.95 | 38.10 | 380775 | 1.40% |
| 14 Feb 2022 | 39.40 | 41.00 | 41.05 | 39.00 | 298180 | -4.72% |
| 11 Feb 2022 | 41.35 | 41.70 | 42.45 | 40.95 | 745404 | -1.43% |
| 10 Feb 2022 | 41.95 | 42.95 | 42.95 | 41.85 | 363732 | -1.87% |
| 09 Feb 2022 | 42.75 | 43.00 | 43.40 | 42.55 | 232254 | -0.47% |
| 08 Feb 2022 | 42.95 | 43.35 | 43.90 | 42.60 | 156693 | -0.12% |
| 07 Feb 2022 | 43.00 | 44.45 | 44.65 | 42.90 | 318779 | -3.04% |
| 04 Feb 2022 | 44.35 | 45.20 | 45.70 | 44.05 | 373980 | -1.22% |
| 03 Feb 2022 | 44.90 | 45.50 | 45.60 | 44.60 | 294333 | -0.88% |
| 02 Feb 2022 | 45.30 | 43.95 | 45.70 | 43.85 | 548592 | 3.42% |
| 01 Feb 2022 | 43.80 | 43.80 | 44.20 | 43.35 | 237741 | 1.04% |
| 31 Jan 2022 | 43.35 | 44.30 | 44.55 | 43.20 | 272152 | -0.80% |
| 28 Jan 2022 | 43.70 | 44.20 | 44.85 | 43.55 | 316055 | -0.23% |
| 27 Jan 2022 | 43.80 | 43.50 | 44.20 | 42.80 | 281782 | -0.34% |
| 25 Jan 2022 | 43.95 | 42.80 | 44.45 | 42.80 | 277561 | 1.74% |
| 24 Jan 2022 | 43.20 | 46.25 | 46.25 | 42.50 | 442283 | -6.39% |
| 21 Jan 2022 | 46.15 | 46.50 | 47.75 | 45.40 | 462353 | -2.22% |
| 20 Jan 2022 | 47.20 | 46.30 | 48.10 | 45.95 | 470538 | 2.16% |
| 19 Jan 2022 | 46.20 | 46.20 | 46.60 | 45.60 | 430067 | -0.43% |
| 18 Jan 2022 | 46.40 | 48.55 | 48.75 | 46.05 | 490440 | -4.13% |
| 17 Jan 2022 | 48.40 | 48.30 | 49.20 | 47.90 | 783328 | 1.04% |
| 14 Jan 2022 | 47.90 | 47.15 | 49.55 | 46.50 | 1298886 | 1.59% |
| 13 Jan 2022 | 47.15 | 46.90 | 48.00 | 46.55 | 666151 | 1.29% |
| 12 Jan 2022 | 46.55 | 46.80 | 47.35 | 45.85 | 646191 | -0.21% |
| 11 Jan 2022 | 46.65 | 46.80 | 48.20 | 45.85 | 1232125 | 0.00% |
| 10 Jan 2022 | 46.65 | 45.10 | 47.80 | 45.10 | 1084863 | 3.67% |
| 07 Jan 2022 | 45.00 | 45.90 | 46.20 | 44.75 | 700935 | -1.21% |
| 06 Jan 2022 | 45.55 | 44.10 | 46.20 | 43.60 | 1002763 | 2.71% |
| 05 Jan 2022 | 44.35 | 44.20 | 44.75 | 44.00 | 433303 | 0.57% |
| 04 Jan 2022 | 44.10 | 44.20 | 44.75 | 43.55 | 462250 | 0.23% |
| 03 Jan 2022 | 44.00 | 43.80 | 44.40 | 43.70 | 346115 | 1.27% |
| 31 Dec 2021 | 43.45 | 43.50 | 44.45 | 43.30 | 359497 | 0.46% |
| 30 Dec 2021 | 43.25 | 44.00 | 44.00 | 43.00 | 300520 | -1.59% |
| 29 Dec 2021 | 43.95 | 43.35 | 45.15 | 43.30 | 637991 | 1.50% |
| 28 Dec 2021 | 43.30 | 43.55 | 44.40 | 43.10 | 468851 | 0.00% |
| 27 Dec 2021 | 43.30 | 43.30 | 43.75 | 42.10 | 243646 | 0.70% |
| 24 Dec 2021 | 43.00 | 42.50 | 44.30 | 42.00 | 520022 | 1.78% |
| 23 Dec 2021 | 42.25 | 42.85 | 43.35 | 42.10 | 373546 | -0.47% |
| 22 Dec 2021 | 42.45 | 42.30 | 43.00 | 42.05 | 182097 | 1.07% |
| 21 Dec 2021 | 42.00 | 42.15 | 43.10 | 41.50 | 303011 | 0.60% |
| 20 Dec 2021 | 41.75 | 44.50 | 44.50 | 41.25 | 467870 | -7.02% |
| 17 Dec 2021 | 44.90 | 46.25 | 46.25 | 43.80 | 492563 | -2.92% |
| 16 Dec 2021 | 46.25 | 47.80 | 48.40 | 46.00 | 574724 | -2.94% |
| 15 Dec 2021 | 47.65 | 46.50 | 49.00 | 45.85 | 1869894 | 3.03% |
| 14 Dec 2021 | 46.25 | 43.65 | 46.50 | 43.50 | 951093 | 6.08% |
| 13 Dec 2021 | 43.60 | 44.60 | 44.65 | 43.50 | 218508 | -1.13% |
| 10 Dec 2021 | 44.10 | 43.10 | 45.20 | 42.75 | 616708 | 2.32% |
| 09 Dec 2021 | 43.10 | 42.60 | 43.45 | 42.45 | 329608 | 0.94% |
| 08 Dec 2021 | 42.70 | 42.00 | 43.20 | 41.90 | 434755 | 2.15% |
| 07 Dec 2021 | 41.80 | 41.40 | 42.55 | 41.25 | 188921 | 2.08% |
| 06 Dec 2021 | 40.95 | 42.90 | 42.90 | 40.50 | 310972 | -3.19% |
| 03 Dec 2021 | 42.30 | 42.30 | 42.95 | 42.10 | 145147 | 0.00% |
| 02 Dec 2021 | 42.30 | 42.25 | 42.85 | 41.95 | 161071 | 0.24% |
| 01 Dec 2021 | 42.20 | 43.00 | 43.10 | 42.00 | 132823 | -0.59% |
| 30 Nov 2021 | 42.45 | 41.55 | 42.95 | 41.55 | 323558 | 2.04% |
| 29 Nov 2021 | 41.60 | 42.75 | 42.75 | 40.25 | 349500 | -2.46% |
| 26 Nov 2021 | 42.65 | 43.80 | 44.20 | 42.45 | 290998 | -3.83% |
| 25 Nov 2021 | 44.35 | 44.65 | 45.00 | 43.60 | 321432 | -0.22% |
| 24 Nov 2021 | 44.45 | 42.85 | 44.90 | 42.55 | 578797 | 5.33% |
| 23 Nov 2021 | 42.20 | 41.70 | 42.70 | 41.15 | 248606 | 1.32% |
| 22 Nov 2021 | 41.65 | 44.45 | 44.60 | 41.20 | 419501 | -5.56% |
| 18 Nov 2021 | 44.10 | 45.50 | 45.85 | 43.70 | 380744 | -2.86% |
| 17 Nov 2021 | 45.40 | 44.85 | 46.80 | 44.55 | 796301 | 1.68% |
| 16 Nov 2021 | 44.65 | 45.00 | 45.70 | 44.20 | 425290 | 0.11% |
| 15 Nov 2021 | 44.60 | 45.00 | 45.50 | 44.25 | 296123 | 0.22% |
| 12 Nov 2021 | 44.50 | 46.20 | 46.25 | 44.20 | 300718 | -2.41% |
| 11 Nov 2021 | 45.60 | 45.50 | 46.30 | 45.00 | 224760 | -0.11% |
| 10 Nov 2021 | 45.65 | 45.20 | 46.85 | 45.00 | 381730 | 0.66% |
| 09 Nov 2021 | 45.35 | 44.50 | 45.70 | 44.25 | 467784 | 2.49% |
| 08 Nov 2021 | 44.25 | 45.00 | 45.70 | 43.60 | 298964 | -0.67% |
| 04 Nov 2021 | 44.55 | 44.25 | 44.85 | 43.10 | 144849 | 1.37% |
| 03 Nov 2021 | 43.95 | 44.25 | 44.35 | 43.60 | 273793 | -0.57% |
| 02 Nov 2021 | 44.20 | 43.00 | 44.50 | 43.00 | 422132 | 3.39% |
| 01 Nov 2021 | 42.75 | 43.10 | 43.50 | 42.50 | 261382 | -0.35% |
| 29 Oct 2021 | 42.90 | 43.00 | 43.90 | 42.15 | 313586 | 0.59% |
| 28 Oct 2021 | 42.65 | 43.00 | 44.50 | 41.90 | 410668 | -2.40% |
| 27 Oct 2021 | 43.70 | 43.50 | 45.20 | 43.00 | 372554 | 1.39% |
| 26 Oct 2021 | 43.10 | 43.05 | 43.60 | 42.00 | 661558 | 0.58% |
| 25 Oct 2021 | 42.85 | 44.70 | 45.00 | 42.60 | 526222 | -3.60% |
| 22 Oct 2021 | 44.45 | 45.45 | 45.90 | 44.10 | 321963 | -1.98% |
| 21 Oct 2021 | 45.35 | 45.75 | 46.30 | 45.05 | 264874 | -0.87% |
| 20 Oct 2021 | 45.75 | 46.10 | 46.35 | 45.10 | 413795 | -1.19% |
| 19 Oct 2021 | 46.30 | 47.40 | 47.70 | 46.10 | 483928 | -1.70% |
| 18 Oct 2021 | 47.10 | 47.85 | 47.90 | 46.85 | 534080 | -0.74% |
| 14 Oct 2021 | 47.45 | 48.65 | 48.85 | 47.05 | 567962 | -1.76% |
| 13 Oct 2021 | 48.30 | 47.40 | 49.65 | 47.35 | 1252634 | 2.66% |
| 12 Oct 2021 | 47.05 | 47.45 | 47.70 | 46.35 | 587481 | -1.05% |
| 11 Oct 2021 | 47.55 | 47.75 | 48.45 | 47.35 | 449904 | -0.94% |
| 08 Oct 2021 | 48.00 | 49.10 | 49.65 | 47.70 | 734514 | -1.74% |
| 07 Oct 2021 | 48.85 | 48.30 | 49.50 | 48.05 | 1485826 | 2.30% |
| 06 Oct 2021 | 47.75 | 48.10 | 49.00 | 47.65 | 522466 | -0.62% |
| 05 Oct 2021 | 48.05 | 47.65 | 48.70 | 47.65 | 351213 | 0.21% |
| 04 Oct 2021 | 47.95 | 48.20 | 49.20 | 47.75 | 481321 | 0.42% |
| 01 Oct 2021 | 47.75 | 47.60 | 48.50 | 47.40 | 254776 | 0.00% |
| 30 Sep 2021 | 47.75 | 47.95 | 48.35 | 47.30 | 355870 | 0.42% |
| 29 Sep 2021 | 47.55 | 47.00 | 48.20 | 47.00 | 321552 | 0.21% |
| 28 Sep 2021 | 47.45 | 48.15 | 48.60 | 47.20 | 393989 | -0.73% |
| 27 Sep 2021 | 47.80 | 47.45 | 49.10 | 46.55 | 810206 | 1.70% |
| 24 Sep 2021 | 47.00 | 47.65 | 47.85 | 46.75 | 286297 | -0.95% |
| 23 Sep 2021 | 47.45 | 48.00 | 48.35 | 47.20 | 385662 | 0.00% |
| 22 Sep 2021 | 47.45 | 47.50 | 48.05 | 47.30 | 201231 | 0.42% |
| 21 Sep 2021 | 47.25 | 46.95 | 47.50 | 45.90 | 346118 | 1.39% |
| 20 Sep 2021 | 46.60 | 47.60 | 48.75 | 46.35 | 622325 | -3.02% |
| 17 Sep 2021 | 48.05 | 49.65 | 49.85 | 47.65 | 639587 | -2.83% |
| 16 Sep 2021 | 49.45 | 49.80 | 50.20 | 49.25 | 434644 | 0.10% |
| 15 Sep 2021 | 49.40 | 49.45 | 50.90 | 49.00 | 961552 | 0.92% |
| 14 Sep 2021 | 48.95 | 49.50 | 49.65 | 48.80 | 473790 | -0.41% |
| 13 Sep 2021 | 49.15 | 49.50 | 49.85 | 49.05 | 235319 | -0.71% |
| 09 Sep 2021 | 49.50 | 49.00 | 50.50 | 49.00 | 374403 | 0.81% |
| 08 Sep 2021 | 49.10 | 49.00 | 50.65 | 48.85 | 559441 | 0.82% |
| 07 Sep 2021 | 48.70 | 50.40 | 50.70 | 48.60 | 564209 | -3.75% |
| 06 Sep 2021 | 50.60 | 51.00 | 51.10 | 50.10 | 284521 | 0.80% |
| 03 Sep 2021 | 50.20 | 50.75 | 51.10 | 50.00 | 345412 | -0.20% |
| 02 Sep 2021 | 50.30 | 50.55 | 51.60 | 50.00 | 491743 | -0.40% |
| 01 Sep 2021 | 50.50 | 52.10 | 52.40 | 49.70 | 669182 | -2.70% |
| 31 Aug 2021 | 51.90 | 54.10 | 54.25 | 51.50 | 1371523 | -1.80% |
| 30 Aug 2021 | 52.85 | 51.20 | 53.40 | 50.70 | 1101789 | 4.24% |
| 27 Aug 2021 | 50.70 | 50.20 | 51.50 | 49.85 | 610057 | -0.29% |
| 26 Aug 2021 | 50.85 | 49.30 | 52.40 | 48.30 | 1753905 | 4.52% |
| 25 Aug 2021 | 48.65 | 49.35 | 49.85 | 48.30 | 329177 | -0.51% |
| 24 Aug 2021 | 48.90 | 47.00 | 49.30 | 46.50 | 561346 | 5.96% |
| 23 Aug 2021 | 46.15 | 49.55 | 50.00 | 45.85 | 644391 | -5.33% |
| 20 Aug 2021 | 48.75 | 50.50 | 50.50 | 48.50 | 807780 | -4.79% |
| 18 Aug 2021 | 51.20 | 52.55 | 53.75 | 50.50 | 535261 | -2.57% |
| 17 Aug 2021 | 52.55 | 50.35 | 53.55 | 49.30 | 1402084 | 5.10% |
| 16 Aug 2021 | 50.00 | 52.00 | 52.00 | 49.85 | 481073 | -3.57% |
| 13 Aug 2021 | 51.85 | 55.15 | 55.45 | 51.40 | 1630038 | -5.47% |
| 12 Aug 2021 | 54.85 | 51.95 | 55.70 | 51.40 | 2071147 | 7.34% |
| 11 Aug 2021 | 51.10 | 51.70 | 51.90 | 48.00 | 999014 | 0.00% |
| 10 Aug 2021 | 51.10 | 53.70 | 54.00 | 48.15 | 1117768 | -4.31% |
| 09 Aug 2021 | 53.40 | 55.10 | 55.70 | 52.50 | 404508 | -2.29% |
| 06 Aug 2021 | 54.65 | 54.10 | 55.80 | 54.00 | 614381 | 1.58% |
| 05 Aug 2021 | 53.80 | 55.65 | 55.75 | 52.60 | 935140 | -3.24% |
| 04 Aug 2021 | 55.60 | 58.00 | 58.65 | 55.25 | 1004275 | -4.06% |
| 03 Aug 2021 | 57.95 | 59.00 | 59.45 | 57.60 | 1232627 | -1.86% |
| 02 Aug 2021 | 59.05 | 59.80 | 61.00 | 58.75 | 2284348 | -0.51% |
| 30 Jul 2021 | 59.35 | 58.35 | 62.40 | 57.20 | 3806806 | 2.24% |
| 29 Jul 2021 | 58.05 | 58.85 | 60.35 | 57.65 | 1024491 | -0.94% |
| 28 Jul 2021 | 58.60 | 59.70 | 59.80 | 56.30 | 1488011 | -1.35% |
| 27 Jul 2021 | 59.40 | 60.40 | 62.20 | 57.85 | 4044913 | 0.76% |
| 26 Jul 2021 | 58.95 | 56.50 | 61.20 | 56.00 | 9017801 | 5.36% |
| 23 Jul 2021 | 55.95 | 52.50 | 57.35 | 51.70 | 7955717 | 7.39% |
| 22 Jul 2021 | 52.10 | 50.50 | 52.65 | 50.50 | 1003224 | 3.89% |
| 20 Jul 2021 | 50.15 | 52.60 | 52.60 | 49.25 | 1005211 | -4.11% |
| 19 Jul 2021 | 52.30 | 50.90 | 54.00 | 50.30 | 2433056 | 2.15% |
| 16 Jul 2021 | 51.20 | 52.00 | 52.45 | 50.70 | 1197087 | -1.54% |
| 15 Jul 2021 | 52.00 | 51.10 | 53.25 | 51.05 | 4742082 | 2.56% |
| 14 Jul 2021 | 50.70 | 48.05 | 52.00 | 48.05 | 5245718 | 5.52% |
| 13 Jul 2021 | 48.05 | 48.00 | 48.75 | 47.40 | 1040182 | 1.91% |
| 12 Jul 2021 | 47.15 | 47.45 | 48.05 | 47.00 | 631149 | -0.42% |
| 09 Jul 2021 | 47.35 | 46.60 | 47.70 | 46.50 | 520212 | 0.53% |
| 08 Jul 2021 | 47.10 | 47.80 | 48.85 | 46.85 | 614276 | -1.26% |
| 07 Jul 2021 | 47.70 | 47.40 | 47.90 | 46.90 | 368412 | 0.95% |
| 06 Jul 2021 | 47.25 | 48.40 | 49.00 | 46.90 | 936266 | -1.87% |
| 05 Jul 2021 | 48.15 | 48.20 | 49.30 | 47.80 | 884009 | 0.73% |
| 02 Jul 2021 | 47.80 | 48.50 | 49.25 | 47.60 | 840419 | -1.24% |
| 01 Jul 2021 | 48.40 | 49.50 | 49.90 | 47.95 | 2349875 | -0.62% |
| 30 Jun 2021 | 48.70 | 46.25 | 49.05 | 46.15 | 1675228 | 5.87% |
| 29 Jun 2021 | 46.00 | 46.20 | 47.15 | 45.70 | 546733 | -0.33% |
| 28 Jun 2021 | 46.15 | 47.05 | 47.15 | 45.80 | 545099 | -1.28% |
| 25 Jun 2021 | 46.75 | 47.20 | 47.85 | 46.50 | 511722 | -0.32% |
| 24 Jun 2021 | 46.90 | 48.65 | 48.95 | 46.80 | 725057 | -3.30% |
| 23 Jun 2021 | 48.50 | 47.70 | 49.85 | 47.50 | 2597951 | 2.65% |
| 22 Jun 2021 | 47.25 | 48.85 | 49.30 | 47.00 | 2280504 | -2.38% |
| 21 Jun 2021 | 48.40 | 49.00 | 53.20 | 48.00 | 6844740 | -3.39% |
| 18 Jun 2021 | 50.10 | 50.70 | 51.25 | 47.00 | 1791229 | -0.40% |
| 17 Jun 2021 | 50.30 | 50.55 | 51.70 | 49.85 | 1514884 | -1.08% |
| 16 Jun 2021 | 50.85 | 51.10 | 52.45 | 49.60 | 3251174 | -0.29% |
| 15 Jun 2021 | 51.00 | 51.90 | 52.65 | 50.75 | 2258506 | -0.87% |
| 14 Jun 2021 | 51.45 | 50.15 | 52.30 | 49.60 | 9479557 | 4.89% |
| 11 Jun 2021 | 49.05 | 46.55 | 49.40 | 46.55 | 3014368 | 6.05% |
| 10 Jun 2021 | 46.25 | 45.70 | 46.75 | 45.65 | 808489 | 1.76% |
| 09 Jun 2021 | 45.45 | 46.60 | 47.50 | 44.25 | 1110310 | -1.62% |
| 08 Jun 2021 | 46.20 | 46.85 | 46.90 | 45.50 | 742270 | -0.43% |
| 07 Jun 2021 | 46.40 | 46.85 | 47.35 | 46.25 | 567901 | -0.43% |
| 04 Jun 2021 | 46.60 | 47.00 | 47.35 | 46.20 | 427706 | -0.64% |
| 03 Jun 2021 | 46.90 | 47.30 | 47.50 | 46.50 | 628114 | 0.00% |
| 02 Jun 2021 | 46.90 | 47.25 | 48.20 | 46.40 | 899980 | 0.00% |
| 01 Jun 2021 | 46.90 | 48.85 | 49.50 | 46.60 | 3828519 | -1.37% |
| 31 May 2021 | 47.55 | 45.00 | 48.30 | 44.10 | 1475894 | 6.26% |
| 28 May 2021 | 44.75 | 46.95 | 47.15 | 44.50 | 732982 | -3.56% |
| 27 May 2021 | 46.40 | 46.75 | 48.20 | 46.10 | 1014078 | -0.75% |
| 26 May 2021 | 46.75 | 47.05 | 48.25 | 46.50 | 1061043 | 0.11% |
| 25 May 2021 | 46.70 | 48.40 | 48.65 | 46.35 | 1955071 | -3.31% |
| 24 May 2021 | 48.30 | 43.70 | 49.80 | 43.50 | 10656943 | 11.42% |
| 21 May 2021 | 43.35 | 42.45 | 44.45 | 42.40 | 2336379 | 3.09% |
| 20 May 2021 | 42.05 | 41.55 | 42.80 | 40.80 | 1193519 | 1.20% |
| 19 May 2021 | 41.55 | 40.20 | 42.20 | 40.00 | 1136492 | 4.14% |
| 18 May 2021 | 39.90 | 40.50 | 40.75 | 39.75 | 385987 | 0.00% |
| 17 May 2021 | 39.90 | 39.45 | 40.60 | 39.40 | 306780 | 1.40% |
| 14 May 2021 | 39.35 | 39.80 | 40.30 | 39.10 | 431354 | -0.63% |
| 12 May 2021 | 39.60 | 40.40 | 41.20 | 39.35 | 739891 | -1.98% |
| 11 May 2021 | 40.40 | 40.25 | 41.15 | 39.90 | 401262 | -0.86% |
| 10 May 2021 | 40.75 | 41.25 | 41.90 | 40.55 | 603448 | -0.49% |
| 07 May 2021 | 40.95 | 41.00 | 42.80 | 40.65 | 648715 | 0.49% |
| 06 May 2021 | 40.75 | 41.45 | 41.55 | 40.45 | 492227 | -1.09% |
| 05 May 2021 | 41.20 | 42.60 | 42.90 | 40.75 | 633116 | -0.48% |
| 04 May 2021 | 41.40 | 42.00 | 43.00 | 41.20 | 1291415 | 0.24% |
| 03 May 2021 | 41.30 | 40.10 | 42.85 | 39.45 | 1383874 | 1.98% |
| 30 Apr 2021 | 40.50 | 39.35 | 42.00 | 38.90 | 950224 | 2.92% |
| 29 Apr 2021 | 39.35 | 39.95 | 40.30 | 39.15 | 396016 | -1.01% |
| 28 Apr 2021 | 39.75 | 41.45 | 41.60 | 39.15 | 638556 | -3.17% |
| 27 Apr 2021 | 41.05 | 38.55 | 42.15 | 38.55 | 3301628 | 6.49% |
| 26 Apr 2021 | 38.55 | 38.45 | 39.50 | 38.25 | 353342 | 0.52% |
| 23 Apr 2021 | 38.35 | 38.65 | 39.15 | 37.75 | 272190 | -0.78% |
| 22 Apr 2021 | 38.65 | 38.85 | 39.10 | 38.50 | 326295 | -0.51% |
| 20 Apr 2021 | 38.85 | 39.25 | 40.20 | 38.55 | 290497 | -1.02% |
| 19 Apr 2021 | 39.25 | 39.75 | 40.00 | 38.25 | 498793 | -3.92% |
| 16 Apr 2021 | 40.85 | 39.50 | 42.25 | 39.00 | 1788794 | 5.15% |
| 15 Apr 2021 | 38.85 | 39.70 | 39.70 | 37.95 | 313797 | -2.75% |
| 13 Apr 2021 | 39.95 | 37.10 | 40.55 | 36.90 | 770854 | 7.39% |
| 12 Apr 2021 | 37.20 | 39.85 | 39.85 | 37.00 | 546184 | -8.60% |
| 09 Apr 2021 | 40.70 | 40.65 | 41.15 | 39.40 | 600731 | -0.12% |
| 08 Apr 2021 | 40.75 | 36.70 | 41.70 | 36.70 | 2015269 | 9.54% |
| 07 Apr 2021 | 37.20 | 36.80 | 37.45 | 36.50 | 210566 | 0.68% |
| 06 Apr 2021 | 36.95 | 36.70 | 37.20 | 36.25 | 243643 | 1.79% |
| 05 Apr 2021 | 36.30 | 37.50 | 37.50 | 35.30 | 316556 | -3.59% |
| 01 Apr 2021 | 37.65 | 35.80 | 38.15 | 35.75 | 398044 | 6.06% |
| 31 Mar 2021 | 35.50 | 35.70 | 36.30 | 35.20 | 620446 | -0.28% |
| 30 Mar 2021 | 35.60 | 36.80 | 36.80 | 35.15 | 857091 | -1.39% |
| 26 Mar 2021 | 36.10 | 36.00 | 36.75 | 35.55 | 614384 | 1.69% |
| 25 Mar 2021 | 35.50 | 38.40 | 38.40 | 35.10 | 631487 | -7.31% |
| 24 Mar 2021 | 38.30 | 37.40 | 38.50 | 37.25 | 338499 | 1.59% |
| 23 Mar 2021 | 37.70 | 37.85 | 38.50 | 37.45 | 290357 | 0.27% |
| 22 Mar 2021 | 37.60 | 38.65 | 39.40 | 37.40 | 270746 | -2.72% |
| 19 Mar 2021 | 38.65 | 38.05 | 39.00 | 36.30 | 389704 | 0.52% |
| 18 Mar 2021 | 38.45 | 39.15 | 40.50 | 38.20 | 432040 | -0.52% |
| 17 Mar 2021 | 38.65 | 40.40 | 40.85 | 38.30 | 374365 | -3.98% |
| 16 Mar 2021 | 40.25 | 40.45 | 41.40 | 40.00 | 618759 | 0.37% |
| 15 Mar 2021 | 40.10 | 41.10 | 41.10 | 39.55 | 418032 | -2.08% |
| 12 Mar 2021 | 40.95 | 41.00 | 42.20 | 40.40 | 505644 | 0.99% |
| 10 Mar 2021 | 40.55 | 42.20 | 42.60 | 39.90 | 761912 | -3.11% |
| 09 Mar 2021 | 41.85 | 42.40 | 43.00 | 41.40 | 566130 | 0.12% |
| 08 Mar 2021 | 41.80 | 42.50 | 43.45 | 41.30 | 558052 | -0.83% |
| 05 Mar 2021 | 42.15 | 44.00 | 45.00 | 41.80 | 727235 | -4.10% |
| 04 Mar 2021 | 43.95 | 41.70 | 45.40 | 41.40 | 1584923 | 4.64% |
| 03 Mar 2021 | 42.00 | 42.45 | 43.35 | 41.80 | 616718 | -1.06% |
| 02 Mar 2021 | 42.45 | 44.00 | 44.35 | 41.65 | 1017741 | -2.75% |
| 01 Mar 2021 | 43.65 | 41.90 | 46.30 | 41.55 | 4353056 | 5.82% |
| 26 Feb 2021 | 41.25 | 39.50 | 42.25 | 32.55 | 3606069 | 3.38% |
| 25 Feb 2021 | 39.90 | 36.80 | 40.50 | 35.95 | 2172429 | 9.32% |
| 24 Feb 2021 | 36.50 | 36.50 | 37.25 | 36.00 | 235423 | 0.69% |
| 23 Feb 2021 | 36.25 | 36.50 | 36.80 | 35.65 | 300324 | 0.00% |
| 22 Feb 2021 | 36.25 | 38.15 | 38.35 | 36.00 | 477337 | -4.73% |
| 19 Feb 2021 | 38.05 | 38.75 | 39.70 | 37.20 | 1384492 | -1.04% |
| 18 Feb 2021 | 38.45 | 35.40 | 39.00 | 35.10 | 3750332 | 9.54% |
| 17 Feb 2021 | 35.10 | 35.00 | 35.55 | 34.50 | 687407 | -0.14% |
| 16 Feb 2021 | 35.15 | 35.10 | 35.45 | 34.70 | 357470 | 0.43% |
| 15 Feb 2021 | 35.00 | 36.00 | 36.40 | 34.80 | 684507 | -2.37% |
| 12 Feb 2021 | 35.85 | 37.70 | 37.80 | 35.55 | 993778 | -4.40% |
| 11 Feb 2021 | 37.50 | 37.20 | 38.20 | 37.20 | 399061 | 0.67% |
| 10 Feb 2021 | 37.25 | 36.80 | 37.60 | 36.50 | 308602 | 1.78% |
| 09 Feb 2021 | 36.60 | 37.15 | 37.85 | 36.40 | 395058 | -1.21% |
| 08 Feb 2021 | 37.05 | 37.25 | 37.55 | 36.95 | 222040 | 0.27% |
| 05 Feb 2021 | 36.95 | 38.25 | 38.50 | 36.60 | 694921 | -2.76% |
| 04 Feb 2021 | 38.00 | 37.40 | 38.90 | 36.90 | 1102017 | 1.60% |
| 03 Feb 2021 | 37.40 | 36.45 | 38.00 | 36.10 | 962173 | 3.31% |
| 02 Feb 2021 | 36.20 | 36.75 | 37.00 | 35.75 | 366405 | 1.54% |
| 01 Feb 2021 | 35.65 | 34.75 | 35.90 | 34.45 | 407469 | 2.89% |
| 29 Jan 2021 | 34.65 | 35.10 | 35.80 | 34.15 | 249992 | -0.86% |
| 28 Jan 2021 | 34.95 | 33.75 | 35.20 | 33.50 | 259227 | 2.04% |
| 27 Jan 2021 | 34.25 | 35.20 | 35.55 | 34.05 | 314106 | -2.70% |
| 25 Jan 2021 | 35.20 | 36.25 | 36.85 | 34.70 | 399117 | -2.76% |
| 22 Jan 2021 | 36.20 | 35.85 | 37.25 | 35.65 | 787391 | 1.12% |
| 21 Jan 2021 | 35.80 | 36.95 | 37.25 | 35.60 | 425839 | -2.85% |
| 20 Jan 2021 | 36.85 | 37.35 | 37.75 | 36.80 | 317800 | -0.81% |
| 19 Jan 2021 | 37.15 | 37.00 | 37.80 | 36.75 | 302976 | 2.34% |
| 18 Jan 2021 | 36.30 | 37.90 | 37.90 | 35.25 | 561330 | -3.71% |
| 15 Jan 2021 | 37.70 | 38.30 | 38.60 | 37.35 | 332180 | -1.44% |
| 14 Jan 2021 | 38.25 | 38.40 | 38.95 | 37.40 | 353228 | 0.13% |
| 13 Jan 2021 | 38.20 | 39.75 | 39.75 | 37.35 | 1037954 | -3.17% |
| 12 Jan 2021 | 39.45 | 39.50 | 40.45 | 39.25 | 1067050 | -1.25% |
| 11 Jan 2021 | 39.95 | 39.00 | 41.50 | 38.10 | 2379133 | 3.36% |
| 08 Jan 2021 | 38.65 | 39.55 | 40.50 | 38.40 | 956252 | -1.53% |
| 07 Jan 2021 | 39.25 | 38.55 | 40.00 | 38.40 | 1290551 | 2.61% |
| 06 Jan 2021 | 38.25 | 39.30 | 39.80 | 37.35 | 914682 | -1.92% |
| 05 Jan 2021 | 39.00 | 36.85 | 40.50 | 36.50 | 5164198 | 5.83% |
| 04 Jan 2021 | 36.85 | 36.55 | 37.20 | 35.65 | 617863 | 1.24% |
| 01 Jan 2021 | 36.40 | 36.70 | 36.90 | 36.25 | 292888 | -0.27% |
| 31 Dec 2020 | 36.50 | 36.50 | 37.50 | 36.25 | 788935 | 0.14% |
| 30 Dec 2020 | 36.45 | 36.00 | 36.90 | 35.55 | 615354 | 0.41% |
| 29 Dec 2020 | 36.30 | 36.50 | 37.00 | 35.55 | 976308 | 3.71% |
| 28 Dec 2020 | 35.00 | 34.30 | 35.50 | 34.00 | 441928 | 2.79% |
| 24 Dec 2020 | 34.05 | 34.00 | 34.70 | 33.40 | 403106 | 0.29% |
| 23 Dec 2020 | 33.95 | 32.80 | 34.20 | 32.50 | 306350 | 4.30% |
| 22 Dec 2020 | 32.55 | 32.90 | 33.05 | 30.00 | 571942 | 2.52% |
