SEBI Registration No.: INA000006688
Preparing link (3 sec)...
RIIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Apr 2026 | 110.43 | 111.00 | 111.90 | 110.05 | 798958 | -0.10% |
| 20 Apr 2026 | 110.54 | 112.40 | 112.40 | 110.11 | 473021 | -0.95% |
| 17 Apr 2026 | 111.60 | 110.60 | 112.60 | 109.90 | 196509 | 0.91% |
| 16 Apr 2026 | 110.59 | 112.50 | 112.50 | 109.40 | 2017896 | -1.26% |
| 15 Apr 2026 | 112.00 | 112.30 | 112.48 | 111.15 | 371495 | 0.43% |
| 13 Apr 2026 | 111.52 | 110.89 | 112.24 | 110.00 | 1209444 | 0.57% |
| 10 Apr 2026 | 110.89 | 109.30 | 111.50 | 109.30 | 1135636 | 0.94% |
| 09 Apr 2026 | 109.86 | 109.79 | 109.98 | 108.95 | 689170 | 0.31% |
| 08 Apr 2026 | 109.52 | 109.87 | 109.93 | 109.18 | 325387 | 0.12% |
| 07 Apr 2026 | 109.39 | 109.42 | 109.89 | 109.00 | 373810 | -0.03% |
| 06 Apr 2026 | 109.42 | 109.89 | 110.23 | 108.51 | 642041 | -0.16% |
| 02 Apr 2026 | 109.59 | 108.96 | 109.91 | 108.00 | 870660 | 0.58% |
| 01 Apr 2026 | 108.96 | 110.48 | 110.50 | 108.71 | 418168 | -1.01% |
| 30 Mar 2026 | 110.07 | 109.90 | 110.70 | 108.95 | 1952554 | 0.31% |
| 27 Mar 2026 | 109.73 | 109.75 | 109.99 | 108.10 | 2613580 | 0.08% |
| 25 Mar 2026 | 109.64 | 107.46 | 110.79 | 107.43 | 4410088 | 2.58% |
