RISHABH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 385.05 | 396.85 | 396.85 | 382.20 | 18397 | -2.48% |
| 16 Dec 2025 | 394.85 | 405.00 | 405.00 | 393.00 | 11418 | -1.90% |
| 15 Dec 2025 | 402.50 | 404.00 | 419.40 | 399.70 | 22560 | 0.46% |
| 12 Dec 2025 | 400.65 | 399.65 | 403.40 | 391.40 | 17441 | 1.73% |
| 11 Dec 2025 | 393.85 | 399.00 | 405.45 | 389.35 | 21798 | -1.48% |
| 10 Dec 2025 | 399.75 | 410.00 | 410.95 | 392.00 | 35119 | -1.45% |
| 09 Dec 2025 | 405.65 | 384.00 | 410.00 | 379.95 | 80779 | 4.36% |
| 08 Dec 2025 | 388.70 | 407.40 | 410.70 | 382.20 | 87531 | -5.06% |
| 05 Dec 2025 | 409.40 | 422.95 | 427.90 | 407.20 | 42019 | -2.21% |
| 04 Dec 2025 | 418.65 | 415.00 | 426.95 | 410.55 | 47241 | -0.21% |
| 03 Dec 2025 | 419.55 | 410.60 | 431.00 | 405.40 | 42063 | 2.19% |
| 02 Dec 2025 | 410.55 | 427.00 | 427.00 | 401.00 | 37452 | -2.27% |
| 01 Dec 2025 | 420.10 | 427.00 | 430.00 | 410.60 | 20818 | -1.42% |
| 28 Nov 2025 | 426.15 | 421.50 | 432.65 | 414.10 | 14242 | 0.80% |
| 27 Nov 2025 | 422.75 | 429.10 | 429.40 | 410.30 | 20300 | -0.15% |
| 26 Nov 2025 | 423.40 | 430.00 | 436.95 | 420.00 | 11345 | -1.02% |
| 25 Nov 2025 | 427.75 | 407.40 | 427.75 | 401.45 | 42167 | 5.00% |
| 24 Nov 2025 | 407.40 | 417.70 | 425.00 | 401.25 | 26309 | -2.95% |
| 21 Nov 2025 | 419.80 | 424.00 | 429.00 | 413.20 | 24220 | -2.91% |
| 20 Nov 2025 | 432.40 | 448.95 | 448.95 | 427.45 | 49681 | -3.90% |
| 19 Nov 2025 | 449.95 | 447.35 | 459.00 | 425.00 | 158436 | 2.88% |
| 18 Nov 2025 | 437.35 | 437.25 | 437.35 | 421.00 | 73392 | 4.99% |
| 17 Nov 2025 | 416.55 | 416.55 | 416.55 | 390.40 | 89930 | 4.99% |
| 14 Nov 2025 | 396.75 | 396.75 | 396.75 | 396.75 | 35208 | 4.99% |
| 13 Nov 2025 | 377.90 | 372.70 | 389.40 | 370.25 | 58847 | 0.59% |
| 12 Nov 2025 | 375.70 | 362.00 | 383.05 | 361.50 | 37249 | 2.97% |
| 11 Nov 2025 | 364.85 | 367.05 | 372.00 | 363.00 | 15259 | -0.60% |
| 10 Nov 2025 | 367.05 | 370.00 | 378.90 | 360.05 | 61432 | -1.50% |
| 07 Nov 2025 | 372.65 | 377.00 | 377.95 | 365.10 | 21003 | -1.44% |
| 06 Nov 2025 | 378.10 | 381.00 | 388.00 | 377.20 | 21947 | -3.29% |
| 04 Nov 2025 | 390.95 | 399.60 | 407.90 | 387.30 | 39267 | -3.13% |
| 03 Nov 2025 | 403.60 | 405.00 | 413.00 | 401.00 | 26271 | -1.49% |
| 31 Oct 2025 | 409.70 | 409.80 | 418.75 | 392.20 | 20374 | -0.02% |
| 30 Oct 2025 | 409.80 | 420.00 | 423.05 | 409.20 | 25391 | -1.16% |
| 29 Oct 2025 | 414.60 | 418.00 | 427.00 | 413.00 | 70678 | 0.89% |
| 28 Oct 2025 | 410.95 | 392.85 | 410.95 | 391.00 | 47428 | 4.99% |
| 27 Oct 2025 | 391.40 | 382.70 | 393.00 | 378.30 | 23117 | 2.27% |
| 24 Oct 2025 | 382.70 | 377.00 | 389.90 | 375.00 | 20419 | 0.47% |
| 23 Oct 2025 | 380.90 | 375.90 | 384.70 | 372.00 | 16213 | 2.68% |
| 21 Oct 2025 | 370.95 | 377.70 | 379.80 | 368.65 | 8030 | -0.54% |
| 20 Oct 2025 | 372.95 | 385.90 | 385.90 | 368.20 | 32820 | -2.53% |
| 17 Oct 2025 | 382.65 | 387.00 | 388.95 | 376.00 | 20458 | -0.78% |
| 16 Oct 2025 | 385.65 | 372.95 | 386.10 | 367.80 | 30031 | 4.87% |
| 15 Oct 2025 | 367.75 | 366.30 | 379.75 | 365.10 | 24004 | 0.79% |
| 14 Oct 2025 | 364.85 | 372.00 | 377.40 | 354.15 | 50208 | -2.03% |
| 13 Oct 2025 | 372.40 | 385.00 | 404.00 | 370.85 | 75726 | -4.60% |
| 10 Oct 2025 | 390.35 | 400.10 | 404.75 | 388.45 | 60594 | -3.95% |
| 09 Oct 2025 | 406.40 | 430.00 | 434.80 | 405.85 | 30908 | -4.87% |
| 08 Oct 2025 | 427.20 | 405.90 | 430.00 | 405.90 | 40221 | 3.61% |
| 07 Oct 2025 | 412.30 | 412.50 | 418.00 | 411.00 | 21130 | -0.05% |
| 06 Oct 2025 | 412.50 | 414.90 | 419.00 | 408.60 | 12706 | -0.11% |
| 03 Oct 2025 | 412.95 | 412.80 | 419.95 | 401.20 | 18010 | 0.04% |
| 01 Oct 2025 | 412.80 | 401.85 | 418.80 | 387.00 | 29357 | 3.45% |
| 30 Sep 2025 | 399.05 | 380.00 | 403.60 | 375.00 | 42972 | 3.81% |
| 29 Sep 2025 | 384.40 | 397.50 | 399.95 | 377.65 | 35411 | -3.30% |
| 26 Sep 2025 | 397.50 | 406.00 | 406.50 | 390.50 | 30416 | -2.21% |
| 25 Sep 2025 | 406.50 | 407.90 | 422.00 | 397.25 | 76719 | -1.22% |
| 24 Sep 2025 | 411.50 | 420.80 | 429.70 | 404.00 | 67951 | -2.24% |
| 23 Sep 2025 | 420.95 | 401.65 | 420.95 | 395.00 | 33958 | 4.99% |
| 22 Sep 2025 | 400.95 | 413.95 | 413.95 | 395.05 | 55108 | -3.15% |
| 19 Sep 2025 | 414.00 | 419.40 | 419.90 | 405.80 | 14038 | -0.53% |
| 18 Sep 2025 | 416.20 | 424.70 | 424.70 | 415.00 | 13125 | -1.02% |
| 17 Sep 2025 | 420.50 | 426.95 | 430.10 | 414.30 | 36571 | -1.86% |
| 16 Sep 2025 | 428.45 | 435.00 | 439.90 | 425.00 | 20679 | -1.71% |
| 15 Sep 2025 | 435.90 | 430.50 | 440.00 | 430.50 | 14719 | 2.07% |
| 12 Sep 2025 | 427.05 | 432.20 | 439.95 | 421.05 | 33643 | -0.70% |
| 11 Sep 2025 | 430.05 | 433.00 | 455.00 | 427.15 | 38631 | -2.48% |
| 10 Sep 2025 | 441.00 | 445.00 | 452.95 | 423.05 | 65000 | -0.97% |
| 09 Sep 2025 | 445.30 | 445.00 | 487.30 | 443.05 | 41631 | -4.24% |
| 08 Sep 2025 | 465.00 | 476.15 | 480.15 | 442.00 | 323679 | -2.34% |
| 05 Sep 2025 | 476.15 | 475.10 | 489.00 | 472.65 | 374180 | 0.23% |
| 04 Sep 2025 | 475.05 | 450.00 | 490.00 | 437.55 | 1034389 | 5.87% |
| 03 Sep 2025 | 448.70 | 441.00 | 456.90 | 434.70 | 360486 | 2.44% |
| 02 Sep 2025 | 438.00 | 442.00 | 446.40 | 432.75 | 202261 | -0.53% |
| 01 Sep 2025 | 440.35 | 414.75 | 457.30 | 410.10 | 1081872 | 5.92% |
| 29 Aug 2025 | 415.75 | 416.95 | 430.80 | 406.80 | 301441 | 2.31% |
| 28 Aug 2025 | 406.35 | 412.10 | 423.75 | 404.05 | 141872 | -1.28% |
| 26 Aug 2025 | 411.60 | 420.40 | 431.95 | 410.00 | 229142 | -2.30% |
| 25 Aug 2025 | 421.30 | 424.25 | 432.15 | 412.00 | 263320 | -1.89% |
| 22 Aug 2025 | 429.40 | 420.05 | 443.75 | 420.05 | 405423 | 0.08% |
| 21 Aug 2025 | 429.05 | 438.45 | 442.00 | 412.40 | 791315 | -0.38% |
| 20 Aug 2025 | 430.70 | 399.80 | 430.70 | 393.30 | 883103 | 10.00% |
| 19 Aug 2025 | 391.55 | 403.70 | 410.00 | 387.00 | 801087 | -5.79% |
| 18 Aug 2025 | 415.60 | 377.65 | 427.00 | 375.00 | 6452322 | 16.15% |
| 14 Aug 2025 | 357.80 | 302.50 | 357.80 | 302.50 | 2895301 | 19.99% |
| 13 Aug 2025 | 298.20 | 286.15 | 305.00 | 281.85 | 78394 | 4.21% |
| 12 Aug 2025 | 286.15 | 287.80 | 293.45 | 285.05 | 21146 | -1.55% |
| 11 Aug 2025 | 290.65 | 292.20 | 296.00 | 287.00 | 29935 | -0.50% |
| 08 Aug 2025 | 292.10 | 286.00 | 297.90 | 284.00 | 62594 | 1.94% |
| 07 Aug 2025 | 286.55 | 281.80 | 296.00 | 278.00 | 23627 | 0.67% |
| 06 Aug 2025 | 284.65 | 282.05 | 288.25 | 278.65 | 16355 | 0.41% |
| 05 Aug 2025 | 283.50 | 285.65 | 289.95 | 281.40 | 16148 | 0.00% |
| 04 Aug 2025 | 283.50 | 284.45 | 287.35 | 278.55 | 20117 | -0.89% |
| 01 Aug 2025 | 286.05 | 285.45 | 292.00 | 283.00 | 29719 | 0.21% |
| 31 Jul 2025 | 285.45 | 285.30 | 288.90 | 283.30 | 24903 | -2.19% |
| 30 Jul 2025 | 291.85 | 278.10 | 296.00 | 278.00 | 44693 | 5.11% |
| 29 Jul 2025 | 277.65 | 279.00 | 283.60 | 272.30 | 25503 | -0.63% |
| 28 Jul 2025 | 279.40 | 282.65 | 289.20 | 277.55 | 27023 | -1.95% |
| 25 Jul 2025 | 284.95 | 289.00 | 290.00 | 282.25 | 23480 | -1.50% |
| 24 Jul 2025 | 289.30 | 287.95 | 291.40 | 285.00 | 13267 | 0.23% |
| 23 Jul 2025 | 288.65 | 287.45 | 291.95 | 284.50 | 19873 | 0.28% |
| 22 Jul 2025 | 287.85 | 294.00 | 298.20 | 283.80 | 53059 | -1.29% |
| 21 Jul 2025 | 291.60 | 302.00 | 302.00 | 290.00 | 21008 | -2.75% |
| 18 Jul 2025 | 299.85 | 295.10 | 301.90 | 294.40 | 25835 | 0.59% |
| 17 Jul 2025 | 298.10 | 302.25 | 304.20 | 297.00 | 32767 | -0.72% |
| 16 Jul 2025 | 300.25 | 297.20 | 302.85 | 295.55 | 52254 | 1.03% |
| 15 Jul 2025 | 297.20 | 292.20 | 299.75 | 292.05 | 24817 | 2.52% |
| 14 Jul 2025 | 289.90 | 297.55 | 299.30 | 286.40 | 52991 | -2.08% |
| 11 Jul 2025 | 296.05 | 293.85 | 308.00 | 292.55 | 155421 | 1.70% |
| 10 Jul 2025 | 291.10 | 295.10 | 298.75 | 289.35 | 43528 | -2.35% |
| 09 Jul 2025 | 298.10 | 282.00 | 301.40 | 279.20 | 122917 | 6.69% |
| 08 Jul 2025 | 279.40 | 285.00 | 285.50 | 277.05 | 27572 | -1.08% |
| 07 Jul 2025 | 282.45 | 284.10 | 290.15 | 281.00 | 23934 | -0.81% |
| 04 Jul 2025 | 284.75 | 288.35 | 288.35 | 283.00 | 21850 | -0.26% |
| 03 Jul 2025 | 285.50 | 289.00 | 292.70 | 282.60 | 33557 | -0.71% |
| 02 Jul 2025 | 287.55 | 288.00 | 293.70 | 285.25 | 21134 | -1.03% |
| 01 Jul 2025 | 290.55 | 296.90 | 299.70 | 286.40 | 28640 | -1.42% |
| 30 Jun 2025 | 294.75 | 285.95 | 316.70 | 283.15 | 240620 | 4.63% |
| 27 Jun 2025 | 281.70 | 287.05 | 287.95 | 279.15 | 55882 | -0.88% |
| 26 Jun 2025 | 284.20 | 288.75 | 291.60 | 283.05 | 20753 | -0.40% |
| 25 Jun 2025 | 285.35 | 283.40 | 291.90 | 281.90 | 163383 | 1.21% |
| 24 Jun 2025 | 281.95 | 283.00 | 291.00 | 279.30 | 35984 | 0.93% |
| 23 Jun 2025 | 279.35 | 281.75 | 287.15 | 276.40 | 36740 | -1.84% |
| 20 Jun 2025 | 284.60 | 289.40 | 290.45 | 283.10 | 18214 | -0.68% |
| 19 Jun 2025 | 286.55 | 294.35 | 303.75 | 285.30 | 23497 | -2.15% |
| 18 Jun 2025 | 292.85 | 301.25 | 302.75 | 290.25 | 32233 | -2.79% |
| 17 Jun 2025 | 301.25 | 296.75 | 305.85 | 292.85 | 29800 | 2.29% |
| 16 Jun 2025 | 294.50 | 295.50 | 301.45 | 288.55 | 23780 | -0.98% |
| 13 Jun 2025 | 297.40 | 294.85 | 301.80 | 292.80 | 42185 | -2.60% |
| 12 Jun 2025 | 305.35 | 310.00 | 314.00 | 303.15 | 40807 | -0.91% |
| 11 Jun 2025 | 308.15 | 297.25 | 324.00 | 297.25 | 167660 | 2.67% |
| 10 Jun 2025 | 300.15 | 300.95 | 302.70 | 296.20 | 21039 | 0.08% |
| 09 Jun 2025 | 299.90 | 299.00 | 302.20 | 290.10 | 25501 | 1.04% |
| 06 Jun 2025 | 296.80 | 305.30 | 305.30 | 294.60 | 28743 | -1.82% |
| 05 Jun 2025 | 302.30 | 288.55 | 306.00 | 288.55 | 71718 | 4.77% |
| 04 Jun 2025 | 288.55 | 294.90 | 294.90 | 286.75 | 22102 | -1.42% |
| 03 Jun 2025 | 292.70 | 300.30 | 304.45 | 290.60 | 19530 | -2.53% |
| 02 Jun 2025 | 300.30 | 299.00 | 309.65 | 289.15 | 43946 | 1.23% |
| 30 May 2025 | 296.65 | 285.15 | 299.90 | 285.15 | 51590 | 4.03% |
| 29 May 2025 | 285.15 | 287.00 | 291.65 | 280.00 | 36164 | -1.54% |
| 28 May 2025 | 289.60 | 309.00 | 309.00 | 287.00 | 106310 | -5.14% |
| 27 May 2025 | 305.30 | 301.70 | 312.65 | 295.20 | 65704 | 1.95% |
| 26 May 2025 | 299.45 | 294.15 | 309.00 | 294.10 | 75161 | 2.82% |
| 23 May 2025 | 291.25 | 285.00 | 294.00 | 285.00 | 28051 | 0.54% |
| 22 May 2025 | 289.70 | 291.60 | 292.40 | 285.10 | 33779 | -0.91% |
| 21 May 2025 | 292.35 | 270.20 | 295.00 | 270.20 | 145012 | 6.60% |
| 20 May 2025 | 274.25 | 280.00 | 282.05 | 273.20 | 18144 | -1.31% |
| 19 May 2025 | 277.90 | 285.00 | 286.90 | 275.00 | 29906 | -1.91% |
| 16 May 2025 | 283.30 | 284.90 | 289.65 | 279.20 | 53588 | 0.50% |
| 15 May 2025 | 281.90 | 275.00 | 284.80 | 271.95 | 45318 | 2.92% |
| 14 May 2025 | 273.90 | 262.05 | 287.20 | 262.05 | 109184 | 5.35% |
| 13 May 2025 | 260.00 | 254.10 | 264.95 | 252.60 | 54366 | 2.24% |
| 12 May 2025 | 254.30 | 244.20 | 262.45 | 244.20 | 50628 | 5.72% |
| 09 May 2025 | 240.55 | 230.20 | 243.00 | 230.20 | 34421 | -2.73% |
| 08 May 2025 | 247.30 | 247.85 | 257.45 | 242.10 | 25517 | -0.22% |
| 07 May 2025 | 247.85 | 250.00 | 257.50 | 244.35 | 48492 | -1.47% |
| 06 May 2025 | 251.55 | 260.55 | 261.90 | 250.55 | 22612 | -3.45% |
| 05 May 2025 | 260.55 | 259.85 | 264.55 | 256.80 | 22794 | 0.66% |
| 02 May 2025 | 258.85 | 258.00 | 263.15 | 252.80 | 27780 | 1.13% |
| 30 Apr 2025 | 255.97 | 271.85 | 271.85 | 253.51 | 36078 | -5.84% |
| 29 Apr 2025 | 271.85 | 266.25 | 276.64 | 260.54 | 35696 | 3.64% |
| 28 Apr 2025 | 262.31 | 262.25 | 267.15 | 260.21 | 25099 | -0.98% |
| 25 Apr 2025 | 264.91 | 277.00 | 277.00 | 261.55 | 64900 | -2.73% |
| 24 Apr 2025 | 272.35 | 280.14 | 280.15 | 272.00 | 37375 | -2.78% |
| 23 Apr 2025 | 280.15 | 294.80 | 294.80 | 274.33 | 125135 | -2.23% |
| 22 Apr 2025 | 286.54 | 246.85 | 290.00 | 239.21 | 492434 | 17.82% |
| 21 Apr 2025 | 243.20 | 240.82 | 245.00 | 235.85 | 32751 | 0.99% |
| 17 Apr 2025 | 240.82 | 236.23 | 247.00 | 233.21 | 43430 | 1.94% |
| 16 Apr 2025 | 236.23 | 235.00 | 237.99 | 232.60 | 20599 | 0.54% |
| 15 Apr 2025 | 234.96 | 226.30 | 240.40 | 226.30 | 26158 | 5.38% |
| 11 Apr 2025 | 222.96 | 219.90 | 224.99 | 219.89 | 26048 | 2.44% |
| 09 Apr 2025 | 217.64 | 220.31 | 223.66 | 216.67 | 20797 | -2.56% |
| 08 Apr 2025 | 223.35 | 220.00 | 224.98 | 218.10 | 22214 | 2.08% |
| 07 Apr 2025 | 218.79 | 214.01 | 222.00 | 207.11 | 49123 | -4.39% |
| 04 Apr 2025 | 228.83 | 240.00 | 240.00 | 225.10 | 43045 | -3.46% |
| 03 Apr 2025 | 237.03 | 238.00 | 245.57 | 235.95 | 50676 | -1.57% |
| 02 Apr 2025 | 240.81 | 237.25 | 243.00 | 232.26 | 46767 | 0.60% |
| 01 Apr 2025 | 239.38 | 215.00 | 244.50 | 213.01 | 181537 | 11.16% |
| 28 Mar 2025 | 215.35 | 217.00 | 226.86 | 211.50 | 139870 | -0.76% |
| 27 Mar 2025 | 217.01 | 223.10 | 225.25 | 215.00 | 146310 | -3.06% |
| 26 Mar 2025 | 223.85 | 230.90 | 239.80 | 221.05 | 122096 | -4.01% |
| 25 Mar 2025 | 233.21 | 241.95 | 245.53 | 230.94 | 119123 | -3.20% |
| 24 Mar 2025 | 240.92 | 230.95 | 264.00 | 230.95 | 730362 | 5.46% |
| 21 Mar 2025 | 228.45 | 229.98 | 234.39 | 226.00 | 74459 | -0.41% |
| 20 Mar 2025 | 229.40 | 221.00 | 234.99 | 221.00 | 120084 | 4.62% |
| 19 Mar 2025 | 219.28 | 212.39 | 221.76 | 210.72 | 81455 | 6.71% |
| 18 Mar 2025 | 205.50 | 204.10 | 213.76 | 204.00 | 119595 | 1.13% |
| 17 Mar 2025 | 203.20 | 207.10 | 213.88 | 202.51 | 111150 | -1.69% |
| 13 Mar 2025 | 206.70 | 210.70 | 218.20 | 205.92 | 65729 | -1.04% |
| 12 Mar 2025 | 208.87 | 217.60 | 224.79 | 207.00 | 69306 | -3.65% |
| 11 Mar 2025 | 216.79 | 218.90 | 219.80 | 211.00 | 57498 | -1.84% |
| 10 Mar 2025 | 220.85 | 225.75 | 230.00 | 218.36 | 75831 | -3.64% |
| 07 Mar 2025 | 229.20 | 224.75 | 234.90 | 222.01 | 74867 | 3.24% |
| 06 Mar 2025 | 222.00 | 221.00 | 229.99 | 221.00 | 61623 | -0.44% |
| 05 Mar 2025 | 222.98 | 210.00 | 224.41 | 210.00 | 86871 | 5.83% |
| 04 Mar 2025 | 210.70 | 208.50 | 215.42 | 201.50 | 58501 | 1.36% |
| 03 Mar 2025 | 207.88 | 207.95 | 214.07 | 201.60 | 74681 | -0.99% |
| 28 Feb 2025 | 209.95 | 217.95 | 217.95 | 207.10 | 73322 | -2.85% |
| 27 Feb 2025 | 216.10 | 225.80 | 225.80 | 213.00 | 56820 | -2.88% |
| 25 Feb 2025 | 222.50 | 228.45 | 228.45 | 221.10 | 51598 | -2.41% |
| 24 Feb 2025 | 228.00 | 229.70 | 231.95 | 221.30 | 54177 | -0.39% |
| 21 Feb 2025 | 228.90 | 228.90 | 235.70 | 224.65 | 35195 | 0.50% |
| 20 Feb 2025 | 227.75 | 224.15 | 235.35 | 221.80 | 83710 | 1.61% |
| 19 Feb 2025 | 224.15 | 222.00 | 237.00 | 217.00 | 56347 | 0.63% |
| 18 Feb 2025 | 222.75 | 238.50 | 244.95 | 217.45 | 149353 | -6.90% |
| 17 Feb 2025 | 239.25 | 240.50 | 253.05 | 235.00 | 50662 | -4.24% |
| 14 Feb 2025 | 249.85 | 260.00 | 264.95 | 243.00 | 49074 | -3.44% |
| 13 Feb 2025 | 258.75 | 266.00 | 272.65 | 256.55 | 35725 | -1.63% |
| 12 Feb 2025 | 263.05 | 274.40 | 274.40 | 255.60 | 65650 | -4.14% |
| 11 Feb 2025 | 274.40 | 289.00 | 292.40 | 271.60 | 27215 | -4.42% |
| 10 Feb 2025 | 287.10 | 309.00 | 314.00 | 281.60 | 71522 | -6.51% |
| 07 Feb 2025 | 307.10 | 293.20 | 309.00 | 292.10 | 44207 | 3.19% |
| 06 Feb 2025 | 297.60 | 293.70 | 301.00 | 291.60 | 16925 | 1.52% |
| 05 Feb 2025 | 293.15 | 287.10 | 294.00 | 285.95 | 18119 | 3.62% |
| 04 Feb 2025 | 282.90 | 279.95 | 284.00 | 279.95 | 11550 | 1.18% |
| 03 Feb 2025 | 279.60 | 288.00 | 288.00 | 278.40 | 21887 | -3.22% |
| 01 Feb 2025 | 288.90 | 293.80 | 300.80 | 287.30 | 22496 | -1.20% |
| 31 Jan 2025 | 292.40 | 287.60 | 295.15 | 285.95 | 27091 | 2.22% |
| 30 Jan 2025 | 286.05 | 289.00 | 297.20 | 280.20 | 29489 | -1.07% |
| 29 Jan 2025 | 289.15 | 283.20 | 294.25 | 282.45 | 20959 | 2.63% |
| 28 Jan 2025 | 281.75 | 287.10 | 287.10 | 275.45 | 30750 | -1.35% |
| 27 Jan 2025 | 285.60 | 294.00 | 296.85 | 281.75 | 33235 | -4.32% |
| 24 Jan 2025 | 298.50 | 302.35 | 303.55 | 296.05 | 14523 | -1.27% |
| 23 Jan 2025 | 302.35 | 295.20 | 307.80 | 295.20 | 47309 | 1.48% |
| 22 Jan 2025 | 297.95 | 304.55 | 304.55 | 290.00 | 61698 | -1.93% |
| 21 Jan 2025 | 303.80 | 308.15 | 313.70 | 302.45 | 34394 | -1.22% |
| 20 Jan 2025 | 307.55 | 310.80 | 310.80 | 306.80 | 31311 | -0.03% |
| 17 Jan 2025 | 307.65 | 307.25 | 309.90 | 306.05 | 17095 | -0.13% |
| 16 Jan 2025 | 308.05 | 307.85 | 317.05 | 306.45 | 26021 | 0.54% |
| 15 Jan 2025 | 306.40 | 314.00 | 314.00 | 306.00 | 39808 | -0.65% |
| 14 Jan 2025 | 308.40 | 310.60 | 313.70 | 306.25 | 40590 | -0.19% |
| 13 Jan 2025 | 309.00 | 316.95 | 318.70 | 306.05 | 29004 | -2.40% |
| 10 Jan 2025 | 316.60 | 327.55 | 329.30 | 315.00 | 32404 | -3.34% |
| 09 Jan 2025 | 327.55 | 328.50 | 335.00 | 324.00 | 26916 | 0.24% |
| 08 Jan 2025 | 326.75 | 333.20 | 333.20 | 325.00 | 21792 | -1.42% |
| 07 Jan 2025 | 331.45 | 331.00 | 335.00 | 327.30 | 18336 | 1.45% |
| 06 Jan 2025 | 326.70 | 343.20 | 343.20 | 324.50 | 27033 | -4.32% |
| 03 Jan 2025 | 341.45 | 344.40 | 349.70 | 339.10 | 19492 | -0.34% |
| 02 Jan 2025 | 342.60 | 343.10 | 345.60 | 339.95 | 18358 | 0.38% |
| 01 Jan 2025 | 341.30 | 338.15 | 345.95 | 337.00 | 17128 | 1.32% |
| 31 Dec 2024 | 336.85 | 341.75 | 342.40 | 333.55 | 15314 | -1.38% |
| 30 Dec 2024 | 341.55 | 339.00 | 360.10 | 333.75 | 56661 | 2.34% |
| 27 Dec 2024 | 333.75 | 340.40 | 340.40 | 331.95 | 24832 | -1.45% |
| 26 Dec 2024 | 338.65 | 335.75 | 346.00 | 330.05 | 27554 | 2.25% |
| 24 Dec 2024 | 331.20 | 330.00 | 338.10 | 330.00 | 20915 | -0.26% |
| 23 Dec 2024 | 332.05 | 336.50 | 344.00 | 328.30 | 28075 | -0.90% |
| 20 Dec 2024 | 335.05 | 345.45 | 356.15 | 332.00 | 40413 | -3.01% |
| 19 Dec 2024 | 345.45 | 350.05 | 351.95 | 344.55 | 33060 | -1.92% |
| 18 Dec 2024 | 352.20 | 351.10 | 356.90 | 350.10 | 15195 | -0.18% |
| 17 Dec 2024 | 352.85 | 357.95 | 362.95 | 350.00 | 32635 | -1.84% |
| 16 Dec 2024 | 359.45 | 370.00 | 371.25 | 356.00 | 21461 | -2.47% |
| 13 Dec 2024 | 368.55 | 361.80 | 372.00 | 354.00 | 31705 | 1.64% |
| 12 Dec 2024 | 362.60 | 376.90 | 376.90 | 360.45 | 24650 | -2.37% |
| 11 Dec 2024 | 371.40 | 376.75 | 381.00 | 370.95 | 25965 | -2.38% |
| 10 Dec 2024 | 380.45 | 366.30 | 382.70 | 360.95 | 80125 | 4.89% |
| 09 Dec 2024 | 362.70 | 362.45 | 367.45 | 361.20 | 22597 | 0.07% |
| 06 Dec 2024 | 362.45 | 364.15 | 374.00 | 361.10 | 30808 | -0.81% |
| 05 Dec 2024 | 365.40 | 370.00 | 370.60 | 363.80 | 23540 | -0.54% |
| 04 Dec 2024 | 367.40 | 375.00 | 375.00 | 366.20 | 37191 | -1.18% |
| 03 Dec 2024 | 371.80 | 378.55 | 382.70 | 369.00 | 65200 | -2.90% |
| 02 Dec 2024 | 382.90 | 375.70 | 396.90 | 375.20 | 252264 | 2.57% |
| 29 Nov 2024 | 373.30 | 341.85 | 385.00 | 337.00 | 315829 | 10.39% |
| 28 Nov 2024 | 338.15 | 341.25 | 347.20 | 333.15 | 30586 | -0.16% |
| 27 Nov 2024 | 338.70 | 344.10 | 349.25 | 334.15 | 45250 | -0.51% |
| 26 Nov 2024 | 340.45 | 326.05 | 346.90 | 326.05 | 33487 | 3.78% |
| 25 Nov 2024 | 328.05 | 331.00 | 335.00 | 326.00 | 38364 | 0.95% |
| 22 Nov 2024 | 324.95 | 325.35 | 329.95 | 322.20 | 14802 | 0.18% |
| 21 Nov 2024 | 324.35 | 332.15 | 333.85 | 320.00 | 26251 | -2.07% |
| 19 Nov 2024 | 331.20 | 325.55 | 335.80 | 324.80 | 27067 | 2.25% |
| 18 Nov 2024 | 323.90 | 337.50 | 337.50 | 322.30 | 25160 | -2.60% |
| 14 Nov 2024 | 332.55 | 321.95 | 335.40 | 318.05 | 28718 | 3.29% |
| 13 Nov 2024 | 321.95 | 328.55 | 332.50 | 318.15 | 45814 | -3.48% |
| 12 Nov 2024 | 333.55 | 339.85 | 344.05 | 328.95 | 19632 | -1.85% |
| 11 Nov 2024 | 339.85 | 338.00 | 349.00 | 335.05 | 32070 | 0.13% |
| 08 Nov 2024 | 339.40 | 352.10 | 352.10 | 337.60 | 50071 | -3.35% |
| 07 Nov 2024 | 351.15 | 360.05 | 360.05 | 346.30 | 61622 | -2.04% |
| 06 Nov 2024 | 358.45 | 356.20 | 361.95 | 353.20 | 19854 | 1.00% |
| 05 Nov 2024 | 354.90 | 356.00 | 358.10 | 348.20 | 20139 | 0.91% |
| 04 Nov 2024 | 351.70 | 357.60 | 357.60 | 347.30 | 16038 | -1.26% |
| 01 Nov 2024 | 356.20 | 355.65 | 359.00 | 350.25 | 16978 | 0.58% |
| 31 Oct 2024 | 354.15 | 352.15 | 357.00 | 348.55 | 17222 | 1.06% |
| 30 Oct 2024 | 350.45 | 342.35 | 357.50 | 341.55 | 40907 | 2.40% |
| 29 Oct 2024 | 342.25 | 346.65 | 347.70 | 334.00 | 40978 | 0.84% |
| 28 Oct 2024 | 339.40 | 340.55 | 341.90 | 328.65 | 32622 | 0.55% |
| 25 Oct 2024 | 337.55 | 339.05 | 342.00 | 324.05 | 51683 | -0.24% |
| 24 Oct 2024 | 338.35 | 341.10 | 342.65 | 336.55 | 23134 | -0.65% |
| 23 Oct 2024 | 340.55 | 341.50 | 349.00 | 332.30 | 37829 | 0.46% |
| 22 Oct 2024 | 339.00 | 359.00 | 359.00 | 337.80 | 77073 | -4.72% |
| 21 Oct 2024 | 355.80 | 367.75 | 367.75 | 355.00 | 27823 | -2.02% |
| 18 Oct 2024 | 363.15 | 364.20 | 367.15 | 356.65 | 22976 | -0.29% |
| 17 Oct 2024 | 364.20 | 370.00 | 371.40 | 363.20 | 27016 | -1.35% |
| 16 Oct 2024 | 369.20 | 365.10 | 376.70 | 365.10 | 41914 | 0.18% |
| 15 Oct 2024 | 368.55 | 372.05 | 374.15 | 366.55 | 19529 | -0.50% |
| 14 Oct 2024 | 370.40 | 372.95 | 375.40 | 368.00 | 26196 | -0.63% |
| 11 Oct 2024 | 372.75 | 383.60 | 384.35 | 370.00 | 26304 | -1.75% |
| 10 Oct 2024 | 379.40 | 375.95 | 380.00 | 373.25 | 22659 | 1.65% |
| 09 Oct 2024 | 373.25 | 371.00 | 377.90 | 371.00 | 25093 | 0.76% |
| 08 Oct 2024 | 370.45 | 366.30 | 373.70 | 363.35 | 27709 | 1.72% |
| 07 Oct 2024 | 364.20 | 375.00 | 384.90 | 357.40 | 77056 | -3.69% |
| 04 Oct 2024 | 378.15 | 384.00 | 388.90 | 374.00 | 57351 | -1.66% |
| 03 Oct 2024 | 384.55 | 391.55 | 393.45 | 378.85 | 99728 | -3.27% |
| 01 Oct 2024 | 397.55 | 394.50 | 401.00 | 393.55 | 98914 | 0.81% |
| 30 Sep 2024 | 394.35 | 382.00 | 398.00 | 372.15 | 282379 | 3.61% |
| 27 Sep 2024 | 380.60 | 375.20 | 385.65 | 374.00 | 96008 | 0.78% |
| 26 Sep 2024 | 377.65 | 362.95 | 394.70 | 362.90 | 699819 | 5.09% |
| 25 Sep 2024 | 359.35 | 356.00 | 361.05 | 351.05 | 59737 | 0.91% |
| 24 Sep 2024 | 356.10 | 363.65 | 363.65 | 354.95 | 47773 | -1.12% |
| 23 Sep 2024 | 360.15 | 359.40 | 364.00 | 355.00 | 81661 | 1.61% |
| 20 Sep 2024 | 354.45 | 359.50 | 359.60 | 348.90 | 95729 | -0.62% |
| 19 Sep 2024 | 356.65 | 370.55 | 373.10 | 355.55 | 96516 | -3.75% |
| 18 Sep 2024 | 370.55 | 370.80 | 373.00 | 368.95 | 40777 | -0.36% |
| 17 Sep 2024 | 371.90 | 378.25 | 381.70 | 371.10 | 36555 | -0.69% |
| 16 Sep 2024 | 374.50 | 371.00 | 378.30 | 369.75 | 55598 | 1.12% |
| 13 Sep 2024 | 370.35 | 370.70 | 373.00 | 366.15 | 46506 | 0.89% |
| 12 Sep 2024 | 367.10 | 369.70 | 370.50 | 364.85 | 48006 | 0.10% |
| 11 Sep 2024 | 366.75 | 371.85 | 376.80 | 363.95 | 59156 | -1.37% |
| 10 Sep 2024 | 371.85 | 371.00 | 379.00 | 369.90 | 60160 | 0.53% |
| 09 Sep 2024 | 369.90 | 376.50 | 378.00 | 368.20 | 46560 | -1.27% |
| 06 Sep 2024 | 374.65 | 382.25 | 382.25 | 372.95 | 52719 | -1.04% |
| 05 Sep 2024 | 378.60 | 373.80 | 382.35 | 371.90 | 67486 | 1.87% |
| 04 Sep 2024 | 371.65 | 369.00 | 373.80 | 366.10 | 45981 | 0.54% |
| 03 Sep 2024 | 369.65 | 368.75 | 373.55 | 365.95 | 49394 | -0.08% |
| 02 Sep 2024 | 369.95 | 377.10 | 377.10 | 368.15 | 60519 | -0.44% |
| 30 Aug 2024 | 371.60 | 369.65 | 373.80 | 367.20 | 37313 | 0.79% |
| 29 Aug 2024 | 368.70 | 377.90 | 377.90 | 367.80 | 78516 | -1.46% |
| 28 Aug 2024 | 374.15 | 381.60 | 381.60 | 373.00 | 52448 | 0.00% |
| 27 Aug 2024 | 374.15 | 377.00 | 379.50 | 372.00 | 96686 | 0.03% |
| 26 Aug 2024 | 374.05 | 379.85 | 381.95 | 373.05 | 112046 | -0.99% |
| 23 Aug 2024 | 377.80 | 371.05 | 385.70 | 371.05 | 167993 | 2.04% |
| 22 Aug 2024 | 370.25 | 378.90 | 378.90 | 369.40 | 117558 | -0.59% |
| 21 Aug 2024 | 372.45 | 375.00 | 379.05 | 369.90 | 79830 | -0.37% |
| 20 Aug 2024 | 373.85 | 375.40 | 379.85 | 372.00 | 52798 | 1.08% |
| 19 Aug 2024 | 369.85 | 382.60 | 383.55 | 368.00 | 138786 | -1.79% |
| 16 Aug 2024 | 376.60 | 379.90 | 387.30 | 374.35 | 159244 | 0.61% |
| 14 Aug 2024 | 374.30 | 372.90 | 380.60 | 367.75 | 59002 | 1.05% |
| 13 Aug 2024 | 370.40 | 386.60 | 389.00 | 367.80 | 149885 | -3.44% |
| 12 Aug 2024 | 383.60 | 405.00 | 407.50 | 378.80 | 378355 | -8.43% |
| 09 Aug 2024 | 418.90 | 408.00 | 424.70 | 406.80 | 113917 | 3.62% |
| 08 Aug 2024 | 404.25 | 403.95 | 411.65 | 397.15 | 236485 | -0.10% |
| 07 Aug 2024 | 404.65 | 428.95 | 428.95 | 401.10 | 75984 | -1.04% |
| 06 Aug 2024 | 408.90 | 417.55 | 420.55 | 405.50 | 64135 | -0.88% |
| 05 Aug 2024 | 412.55 | 417.95 | 421.35 | 410.95 | 55637 | -2.27% |
| 02 Aug 2024 | 422.15 | 420.00 | 428.60 | 418.40 | 51113 | -0.06% |
| 01 Aug 2024 | 422.40 | 433.80 | 435.00 | 420.30 | 84559 | -1.56% |
| 31 Jul 2024 | 429.10 | 430.60 | 433.80 | 425.00 | 50439 | -0.36% |
| 30 Jul 2024 | 430.65 | 430.85 | 435.00 | 420.50 | 61416 | -0.05% |
| 29 Jul 2024 | 430.85 | 430.90 | 435.95 | 428.30 | 55130 | 0.95% |
| 26 Jul 2024 | 426.80 | 429.45 | 440.00 | 425.00 | 80526 | -0.59% |
| 25 Jul 2024 | 429.35 | 440.95 | 444.45 | 427.00 | 76142 | -2.84% |
| 24 Jul 2024 | 441.90 | 445.00 | 448.45 | 435.00 | 73699 | -0.52% |
| 23 Jul 2024 | 444.20 | 436.40 | 449.00 | 415.00 | 210164 | 3.83% |
| 22 Jul 2024 | 427.80 | 427.45 | 429.00 | 420.00 | 45270 | -0.02% |
| 19 Jul 2024 | 427.90 | 430.35 | 433.20 | 423.55 | 41296 | -1.48% |
| 18 Jul 2024 | 434.35 | 438.75 | 449.00 | 431.45 | 39487 | -1.00% |
| 16 Jul 2024 | 438.75 | 440.80 | 441.00 | 432.00 | 34536 | -0.47% |
| 15 Jul 2024 | 440.80 | 449.45 | 449.45 | 439.00 | 27434 | -1.09% |
| 12 Jul 2024 | 445.65 | 447.00 | 449.00 | 440.10 | 52466 | -0.13% |
| 11 Jul 2024 | 446.25 | 434.00 | 453.00 | 434.00 | 83869 | 3.14% |
| 10 Jul 2024 | 432.65 | 443.10 | 447.00 | 428.25 | 44071 | -2.24% |
| 09 Jul 2024 | 442.55 | 442.85 | 449.10 | 440.00 | 41384 | -0.07% |
| 08 Jul 2024 | 442.85 | 452.90 | 452.95 | 439.80 | 123950 | -1.18% |
| 05 Jul 2024 | 448.15 | 447.30 | 454.45 | 442.65 | 122674 | 0.50% |
| 04 Jul 2024 | 445.90 | 454.70 | 454.70 | 442.20 | 61753 | -0.26% |
| 03 Jul 2024 | 447.05 | 447.75 | 451.90 | 444.00 | 42336 | -0.07% |
| 02 Jul 2024 | 447.35 | 454.45 | 454.45 | 443.00 | 68753 | -0.68% |
| 01 Jul 2024 | 450.40 | 450.75 | 458.00 | 448.00 | 142926 | 0.30% |
| 28 Jun 2024 | 449.05 | 434.90 | 474.00 | 427.65 | 406733 | 3.25% |
| 27 Jun 2024 | 434.90 | 427.45 | 436.50 | 426.40 | 69889 | 1.74% |
| 26 Jun 2024 | 427.45 | 428.25 | 433.20 | 423.95 | 64474 | 0.00% |
| 25 Jun 2024 | 427.45 | 423.60 | 434.95 | 423.60 | 75588 | 1.18% |
| 24 Jun 2024 | 422.45 | 438.00 | 442.00 | 420.95 | 139480 | -3.14% |
| 21 Jun 2024 | 436.15 | 434.60 | 443.00 | 431.55 | 62616 | 0.37% |
| 20 Jun 2024 | 434.55 | 437.05 | 440.00 | 433.15 | 61303 | -0.29% |
| 19 Jun 2024 | 435.80 | 444.95 | 448.05 | 434.15 | 110959 | -2.06% |
| 18 Jun 2024 | 444.95 | 424.00 | 456.20 | 424.00 | 498801 | 5.16% |
| 14 Jun 2024 | 423.10 | 429.45 | 429.45 | 421.70 | 70827 | 0.02% |
| 13 Jun 2024 | 423.00 | 429.00 | 432.90 | 421.60 | 89356 | -0.88% |
| 12 Jun 2024 | 426.75 | 436.90 | 444.00 | 419.25 | 155714 | -2.14% |
| 11 Jun 2024 | 436.10 | 431.25 | 442.55 | 431.25 | 45043 | 1.12% |
| 10 Jun 2024 | 431.25 | 440.00 | 447.70 | 427.25 | 75439 | -1.10% |
| 07 Jun 2024 | 436.05 | 425.55 | 438.05 | 425.55 | 36532 | 1.53% |
| 06 Jun 2024 | 429.50 | 411.45 | 433.25 | 411.45 | 51733 | 5.17% |
| 05 Jun 2024 | 408.40 | 409.80 | 414.40 | 386.45 | 64997 | 0.12% |
| 04 Jun 2024 | 407.90 | 428.95 | 428.95 | 380.00 | 212407 | -5.34% |
| 03 Jun 2024 | 430.90 | 439.00 | 439.00 | 418.70 | 83605 | 1.90% |
| 31 May 2024 | 422.85 | 427.25 | 434.55 | 417.10 | 127883 | -1.00% |
| 30 May 2024 | 427.10 | 439.05 | 449.50 | 422.05 | 339793 | -9.46% |
| 29 May 2024 | 471.70 | 479.00 | 479.00 | 466.20 | 65601 | -1.59% |
| 28 May 2024 | 479.30 | 461.45 | 488.40 | 459.00 | 249356 | 4.00% |
| 27 May 2024 | 460.85 | 464.90 | 470.65 | 459.30 | 57361 | -0.49% |
| 24 May 2024 | 463.10 | 476.00 | 478.00 | 460.05 | 121479 | -2.20% |
| 23 May 2024 | 473.50 | 485.00 | 485.00 | 469.00 | 55706 | -0.64% |
| 22 May 2024 | 476.55 | 480.60 | 490.00 | 475.00 | 65163 | 0.64% |
| 21 May 2024 | 473.50 | 494.00 | 494.00 | 470.75 | 102120 | -3.68% |
| 18 May 2024 | 491.60 | 495.00 | 496.00 | 486.00 | 15206 | 0.24% |
| 17 May 2024 | 490.40 | 487.90 | 513.00 | 483.75 | 328605 | 2.02% |
| 16 May 2024 | 480.70 | 487.00 | 491.55 | 476.35 | 92745 | 0.19% |
| 15 May 2024 | 479.80 | 492.00 | 494.10 | 473.70 | 65710 | -2.00% |
| 14 May 2024 | 489.60 | 479.65 | 493.00 | 477.35 | 76744 | 2.46% |
| 13 May 2024 | 477.85 | 486.95 | 488.30 | 465.00 | 124510 | -1.88% |
| 10 May 2024 | 487.00 | 498.00 | 498.00 | 483.00 | 256603 | 0.76% |
| 09 May 2024 | 483.35 | 469.75 | 500.00 | 457.60 | 597328 | 2.90% |
| 08 May 2024 | 469.75 | 469.60 | 476.80 | 460.45 | 81141 | 0.54% |
| 07 May 2024 | 467.25 | 455.20 | 472.00 | 452.15 | 96954 | 1.65% |
| 06 May 2024 | 459.65 | 463.00 | 469.90 | 452.30 | 79973 | -1.04% |
| 03 May 2024 | 464.50 | 469.65 | 474.35 | 459.85 | 76969 | -0.55% |
| 02 May 2024 | 467.05 | 474.55 | 475.95 | 463.35 | 112100 | -2.02% |
| 30 Apr 2024 | 476.70 | 481.00 | 486.90 | 473.75 | 90824 | -1.63% |
| 29 Apr 2024 | 484.60 | 466.05 | 493.00 | 465.40 | 461209 | 4.05% |
| 26 Apr 2024 | 465.75 | 438.00 | 472.10 | 436.65 | 616821 | 7.53% |
| 25 Apr 2024 | 433.15 | 445.00 | 452.70 | 423.80 | 166866 | -3.30% |
| 24 Apr 2024 | 447.95 | 447.00 | 458.40 | 445.05 | 81631 | 1.22% |
| 23 Apr 2024 | 442.55 | 439.00 | 454.00 | 436.50 | 132911 | 1.35% |
| 22 Apr 2024 | 436.65 | 431.95 | 438.90 | 431.30 | 89454 | 1.61% |
| 19 Apr 2024 | 429.75 | 434.35 | 437.85 | 425.00 | 90568 | -1.04% |
| 18 Apr 2024 | 434.25 | 445.40 | 448.80 | 431.55 | 77987 | -1.40% |
| 16 Apr 2024 | 440.40 | 435.40 | 446.95 | 435.40 | 47455 | 0.56% |
| 15 Apr 2024 | 437.95 | 420.80 | 449.95 | 420.80 | 61554 | -3.80% |
| 12 Apr 2024 | 455.25 | 450.60 | 459.00 | 450.60 | 69842 | 0.02% |
| 10 Apr 2024 | 455.15 | 460.55 | 462.45 | 451.00 | 63724 | -0.87% |
| 09 Apr 2024 | 459.15 | 465.50 | 469.95 | 457.00 | 58344 | -1.00% |
| 08 Apr 2024 | 463.80 | 462.95 | 477.00 | 462.10 | 137299 | 0.54% |
| 05 Apr 2024 | 461.30 | 461.65 | 468.95 | 458.00 | 107666 | 0.42% |
| 04 Apr 2024 | 459.35 | 464.65 | 466.00 | 455.30 | 102083 | -0.35% |
| 03 Apr 2024 | 460.95 | 448.40 | 467.45 | 446.55 | 130026 | 1.77% |
| 02 Apr 2024 | 452.95 | 454.00 | 465.90 | 451.10 | 127144 | -0.34% |
| 01 Apr 2024 | 454.50 | 444.00 | 470.00 | 442.00 | 158213 | 2.77% |
| 28 Mar 2024 | 442.25 | 427.00 | 448.80 | 425.00 | 288896 | 3.85% |
| 27 Mar 2024 | 425.85 | 418.00 | 429.40 | 415.05 | 149502 | 2.24% |
| 26 Mar 2024 | 416.50 | 433.85 | 436.70 | 412.40 | 417692 | -2.89% |
| 22 Mar 2024 | 428.90 | 432.75 | 440.00 | 425.60 | 118194 | 1.11% |
| 21 Mar 2024 | 424.20 | 436.25 | 436.25 | 422.05 | 349875 | -1.30% |
| 20 Mar 2024 | 429.80 | 438.00 | 439.70 | 425.00 | 75429 | -1.09% |
| 19 Mar 2024 | 434.55 | 428.05 | 458.90 | 428.05 | 119832 | 1.01% |
| 18 Mar 2024 | 430.20 | 445.00 | 447.95 | 429.00 | 104179 | -4.39% |
| 15 Mar 2024 | 449.95 | 422.10 | 453.00 | 421.95 | 290361 | 5.20% |
| 14 Mar 2024 | 427.70 | 404.95 | 447.00 | 402.20 | 282795 | 3.25% |
| 13 Mar 2024 | 414.25 | 437.10 | 457.00 | 406.00 | 240449 | -6.17% |
| 12 Mar 2024 | 441.50 | 463.90 | 463.90 | 434.55 | 393141 | -3.63% |
| 11 Mar 2024 | 458.15 | 467.90 | 472.70 | 455.10 | 165113 | -1.94% |
| 07 Mar 2024 | 467.20 | 467.00 | 478.95 | 458.85 | 257093 | -0.66% |
| 06 Mar 2024 | 470.30 | 485.00 | 489.40 | 465.10 | 189106 | -4.00% |
| 05 Mar 2024 | 489.90 | 496.00 | 496.70 | 481.25 | 97793 | -1.02% |
| 04 Mar 2024 | 494.95 | 511.60 | 539.90 | 489.95 | 190602 | -3.25% |
| 02 Mar 2024 | 511.60 | 494.70 | 513.90 | 489.90 | 21087 | 4.44% |
| 01 Mar 2024 | 489.85 | 503.85 | 505.90 | 488.10 | 93154 | -1.32% |
| 29 Feb 2024 | 496.40 | 495.00 | 503.05 | 494.80 | 56261 | 0.07% |
| 28 Feb 2024 | 496.05 | 505.00 | 509.35 | 491.00 | 190155 | -1.80% |
| 27 Feb 2024 | 505.15 | 516.30 | 519.75 | 500.25 | 95636 | -1.67% |
| 26 Feb 2024 | 513.75 | 519.00 | 522.15 | 506.55 | 66849 | -1.00% |
| 23 Feb 2024 | 518.95 | 525.00 | 529.90 | 516.10 | 39668 | -1.23% |
| 22 Feb 2024 | 525.40 | 531.60 | 532.05 | 520.65 | 32255 | -0.67% |
| 21 Feb 2024 | 528.95 | 532.00 | 539.00 | 522.65 | 59483 | -0.96% |
| 20 Feb 2024 | 534.10 | 536.55 | 547.35 | 526.80 | 112857 | 0.04% |
| 19 Feb 2024 | 533.90 | 536.20 | 539.35 | 530.35 | 47234 | 0.75% |
| 16 Feb 2024 | 529.95 | 525.20 | 542.90 | 521.70 | 148299 | 0.96% |
| 15 Feb 2024 | 524.90 | 517.00 | 547.90 | 500.55 | 287065 | 2.27% |
| 14 Feb 2024 | 513.25 | 500.55 | 517.10 | 495.00 | 298768 | 2.53% |
| 13 Feb 2024 | 500.60 | 526.35 | 546.75 | 482.55 | 883335 | -16.11% |
| 12 Feb 2024 | 596.75 | 610.00 | 619.00 | 587.80 | 109812 | -1.86% |
| 09 Feb 2024 | 608.05 | 609.95 | 614.00 | 580.00 | 116376 | 0.44% |
| 08 Feb 2024 | 605.40 | 608.95 | 615.00 | 600.40 | 57471 | -0.07% |
| 07 Feb 2024 | 605.85 | 605.60 | 617.20 | 602.60 | 78827 | 0.54% |
| 06 Feb 2024 | 602.60 | 611.05 | 617.70 | 600.25 | 66200 | -1.30% |
| 05 Feb 2024 | 610.55 | 615.00 | 625.00 | 602.25 | 109183 | -0.42% |
| 02 Feb 2024 | 613.15 | 614.50 | 635.40 | 606.20 | 298463 | 0.52% |
| 01 Feb 2024 | 609.95 | 604.00 | 628.70 | 588.70 | 331838 | 2.25% |
| 31 Jan 2024 | 596.55 | 587.30 | 616.65 | 578.65 | 265450 | 2.09% |
| 30 Jan 2024 | 584.35 | 580.25 | 590.00 | 577.10 | 82920 | 0.29% |
| 29 Jan 2024 | 582.65 | 595.00 | 595.00 | 580.05 | 103335 | 0.09% |
| 25 Jan 2024 | 582.10 | 590.00 | 595.85 | 579.60 | 102260 | -1.31% |
| 24 Jan 2024 | 589.80 | 587.00 | 614.80 | 565.55 | 515972 | 2.80% |
| 23 Jan 2024 | 573.75 | 577.55 | 589.85 | 563.65 | 217735 | 0.02% |
| 20 Jan 2024 | 573.65 | 576.10 | 594.90 | 569.10 | 84216 | -0.49% |
| 19 Jan 2024 | 576.45 | 571.10 | 585.00 | 568.30 | 139435 | 1.18% |
| 18 Jan 2024 | 569.75 | 565.15 | 576.80 | 562.20 | 81761 | -0.19% |
| 17 Jan 2024 | 570.85 | 571.50 | 579.00 | 565.80 | 89671 | -0.10% |
| 16 Jan 2024 | 571.45 | 581.70 | 589.60 | 561.90 | 139139 | -1.27% |
| 15 Jan 2024 | 578.80 | 592.95 | 595.50 | 575.05 | 185827 | -0.50% |
| 12 Jan 2024 | 581.70 | 595.80 | 599.50 | 572.25 | 122412 | -1.49% |
| 11 Jan 2024 | 590.50 | 571.25 | 599.00 | 570.50 | 196436 | 3.88% |
| 10 Jan 2024 | 568.45 | 574.95 | 583.30 | 565.05 | 155515 | -0.67% |
| 09 Jan 2024 | 572.30 | 572.95 | 578.90 | 564.55 | 117355 | 1.73% |
| 08 Jan 2024 | 562.55 | 585.00 | 585.00 | 560.05 | 92380 | -1.62% |
| 05 Jan 2024 | 571.80 | 578.15 | 578.40 | 561.40 | 81785 | -0.10% |
| 04 Jan 2024 | 572.40 | 578.65 | 584.85 | 569.00 | 89450 | -0.09% |
| 03 Jan 2024 | 572.90 | 570.00 | 580.95 | 568.00 | 97917 | 0.04% |
| 02 Jan 2024 | 572.65 | 584.00 | 584.45 | 565.00 | 125753 | -0.99% |
| 01 Jan 2024 | 578.40 | 576.00 | 589.00 | 575.20 | 160629 | -0.76% |
| 29 Dec 2023 | 582.85 | 590.00 | 615.00 | 581.00 | 341178 | -1.34% |
| 28 Dec 2023 | 590.75 | 568.80 | 603.00 | 566.40 | 598952 | 4.28% |
| 27 Dec 2023 | 566.50 | 568.60 | 583.20 | 563.50 | 333369 | 0.30% |
| 26 Dec 2023 | 564.80 | 556.60 | 585.00 | 546.70 | 436255 | 1.99% |
| 22 Dec 2023 | 553.80 | 554.95 | 566.00 | 547.60 | 166740 | 0.18% |
| 21 Dec 2023 | 552.80 | 540.10 | 559.40 | 538.65 | 166322 | -0.12% |
| 20 Dec 2023 | 553.45 | 582.00 | 593.05 | 546.05 | 401232 | -5.00% |
| 19 Dec 2023 | 582.55 | 556.95 | 595.00 | 553.25 | 471002 | 5.04% |
| 18 Dec 2023 | 554.60 | 568.00 | 587.95 | 551.90 | 392559 | -0.58% |
| 15 Dec 2023 | 557.85 | 504.60 | 570.80 | 501.20 | 930524 | 11.11% |
| 14 Dec 2023 | 502.05 | 501.00 | 504.00 | 497.05 | 236054 | 0.53% |
| 13 Dec 2023 | 499.40 | 498.70 | 504.95 | 497.10 | 98100 | 0.24% |
| 12 Dec 2023 | 498.20 | 507.70 | 508.00 | 492.30 | 134634 | -1.87% |
| 11 Dec 2023 | 507.70 | 500.00 | 510.45 | 500.00 | 114508 | 1.66% |
| 08 Dec 2023 | 499.40 | 507.30 | 513.10 | 497.15 | 193700 | -0.65% |
| 07 Dec 2023 | 502.65 | 507.00 | 509.55 | 495.45 | 218511 | -0.90% |
| 06 Dec 2023 | 507.20 | 519.00 | 519.25 | 503.50 | 125672 | -1.40% |
| 05 Dec 2023 | 514.40 | 526.45 | 529.65 | 512.00 | 124044 | -2.29% |
| 04 Dec 2023 | 526.45 | 539.00 | 554.15 | 523.40 | 238669 | -0.33% |
| 01 Dec 2023 | 528.20 | 538.85 | 538.85 | 520.25 | 277943 | 0.98% |
| 30 Nov 2023 | 523.05 | 518.60 | 528.15 | 511.25 | 247060 | 1.60% |
| 29 Nov 2023 | 514.80 | 518.50 | 520.20 | 507.70 | 113309 | -0.28% |
| 28 Nov 2023 | 516.25 | 516.95 | 538.00 | 514.00 | 275166 | 0.04% |
| 24 Nov 2023 | 516.05 | 509.65 | 520.00 | 509.65 | 122175 | 1.21% |
| 23 Nov 2023 | 509.90 | 505.00 | 519.90 | 505.00 | 120649 | 1.72% |
| 22 Nov 2023 | 501.30 | 521.40 | 521.40 | 494.20 | 163852 | -2.91% |
| 21 Nov 2023 | 516.30 | 520.00 | 524.00 | 509.40 | 163713 | 0.01% |
| 20 Nov 2023 | 516.25 | 519.00 | 528.05 | 514.80 | 190089 | 1.25% |
| 17 Nov 2023 | 509.90 | 527.60 | 527.60 | 506.90 | 118021 | -1.99% |
| 16 Nov 2023 | 520.25 | 522.00 | 532.70 | 512.90 | 135938 | -0.03% |
| 15 Nov 2023 | 520.40 | 538.50 | 539.25 | 518.00 | 127237 | -1.23% |
| 13 Nov 2023 | 526.90 | 543.00 | 545.50 | 519.00 | 274690 | 0.77% |
| 12 Nov 2023 | 522.85 | 515.00 | 532.00 | 505.30 | 316174 | 8.17% |
| 10 Nov 2023 | 483.35 | 485.00 | 488.70 | 476.80 | 36047 | 0.34% |
| 09 Nov 2023 | 481.70 | 491.70 | 493.00 | 480.05 | 47965 | -1.44% |
| 08 Nov 2023 | 488.75 | 488.90 | 497.90 | 483.60 | 66243 | 0.92% |
| 07 Nov 2023 | 484.30 | 485.30 | 492.00 | 482.30 | 43784 | -1.70% |
| 06 Nov 2023 | 492.70 | 472.90 | 495.00 | 471.30 | 115710 | 4.95% |
| 03 Nov 2023 | 469.45 | 476.30 | 477.00 | 465.90 | 37943 | -0.42% |
| 02 Nov 2023 | 471.45 | 472.00 | 476.45 | 465.85 | 57557 | -0.10% |
| 01 Nov 2023 | 471.90 | 476.00 | 489.95 | 467.10 | 122986 | -0.64% |
| 31 Oct 2023 | 474.95 | 479.90 | 483.80 | 472.00 | 203183 | -0.46% |
| 30 Oct 2023 | 477.15 | 475.95 | 482.00 | 467.00 | 61332 | 0.86% |
| 27 Oct 2023 | 473.10 | 468.00 | 482.00 | 468.00 | 118339 | 2.62% |
| 26 Oct 2023 | 461.00 | 452.05 | 488.00 | 442.15 | 459388 | 0.94% |
| 25 Oct 2023 | 456.70 | 470.05 | 485.60 | 454.10 | 130368 | -2.60% |
| 23 Oct 2023 | 468.90 | 509.90 | 512.95 | 466.75 | 201981 | -8.04% |
| 20 Oct 2023 | 509.90 | 522.00 | 526.20 | 501.15 | 69910 | -1.84% |
| 19 Oct 2023 | 519.45 | 522.35 | 534.40 | 515.10 | 102151 | -0.75% |
| 18 Oct 2023 | 523.35 | 525.00 | 538.00 | 520.50 | 121429 | -0.28% |
| 17 Oct 2023 | 524.80 | 534.00 | 545.00 | 521.20 | 145370 | -0.87% |
| 16 Oct 2023 | 529.40 | 526.35 | 536.40 | 518.80 | 172988 | 2.09% |
| 13 Oct 2023 | 518.55 | 525.05 | 532.95 | 514.80 | 108896 | -1.42% |
| 12 Oct 2023 | 526.00 | 523.95 | 528.80 | 516.05 | 146143 | 1.09% |
| 11 Oct 2023 | 520.35 | 533.80 | 536.00 | 513.70 | 189007 | -1.77% |
| 10 Oct 2023 | 529.75 | 533.80 | 538.00 | 524.80 | 174470 | 0.53% |
| 09 Oct 2023 | 526.95 | 526.40 | 541.70 | 508.50 | 615498 | -1.06% |
| 06 Oct 2023 | 532.60 | 484.25 | 555.00 | 482.55 | 1624725 | 9.14% |
| 05 Oct 2023 | 488.00 | 495.95 | 497.95 | 483.40 | 228425 | -0.41% |
| 04 Oct 2023 | 490.00 | 479.65 | 493.70 | 472.80 | 380215 | 1.86% |
| 03 Oct 2023 | 481.05 | 489.20 | 490.00 | 467.70 | 554968 | -4.43% |
| 29 Sep 2023 | 503.35 | 490.00 | 518.00 | 485.85 | 1027606 | 4.31% |
| 28 Sep 2023 | 482.55 | 478.70 | 490.15 | 477.80 | 491303 | 1.74% |
| 27 Sep 2023 | 474.30 | 468.00 | 486.90 | 464.15 | 1338066 | 1.93% |
| 26 Sep 2023 | 465.30 | 450.10 | 469.30 | 450.10 | 725632 | 3.38% |
| 25 Sep 2023 | 450.10 | 453.70 | 456.80 | 448.55 | 254486 | -0.79% |
| 22 Sep 2023 | 453.70 | 451.00 | 456.90 | 449.95 | 325411 | 0.76% |
| 21 Sep 2023 | 450.30 | 446.05 | 463.20 | 445.60 | 604081 | 0.07% |
| 20 Sep 2023 | 450.00 | 447.00 | 452.00 | 443.15 | 280871 | 0.04% |
| 18 Sep 2023 | 449.80 | 449.90 | 455.45 | 446.05 | 430272 | 0.49% |
| 15 Sep 2023 | 447.60 | 453.00 | 459.65 | 445.00 | 552330 | -1.05% |
| 14 Sep 2023 | 452.35 | 441.30 | 461.25 | 438.25 | 833291 | 2.64% |
| 13 Sep 2023 | 440.70 | 445.95 | 446.40 | 438.10 | 569909 | -1.39% |
| 12 Sep 2023 | 446.90 | 460.00 | 470.00 | 443.00 | 1741556 | 0.85% |
