RISHIPACK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.00 | 44.70 | 44.70 | 43.00 | 54 | 1.57% |
| 18 Dec 2025 | 43.32 | 43.80 | 45.00 | 42.31 | 864 | -1.10% |
| 17 Dec 2025 | 43.80 | 45.00 | 45.00 | 42.60 | 748 | -2.67% |
| 16 Dec 2025 | 45.00 | 44.00 | 45.32 | 43.26 | 427 | -2.68% |
| 12 Dec 2025 | 46.24 | 46.00 | 47.79 | 44.01 | 344 | 4.29% |
| 11 Dec 2025 | 44.34 | 43.00 | 47.20 | 42.01 | 1013 | 1.98% |
| 10 Dec 2025 | 43.48 | 50.99 | 50.99 | 42.62 | 356 | -3.16% |
| 09 Dec 2025 | 44.90 | 44.95 | 45.00 | 44.90 | 504 | -0.22% |
| 08 Dec 2025 | 45.00 | 47.93 | 47.93 | 45.00 | 26 | -4.50% |
| 05 Dec 2025 | 47.12 | 46.40 | 48.19 | 45.25 | 428 | 6.34% |
| 04 Dec 2025 | 44.31 | 46.70 | 46.75 | 43.40 | 1971 | -4.30% |
| 03 Dec 2025 | 46.30 | 44.50 | 48.70 | 43.80 | 1044 | -2.57% |
| 02 Dec 2025 | 47.52 | 47.30 | 48.80 | 43.51 | 1955 | 3.85% |
| 01 Dec 2025 | 45.76 | 43.00 | 49.95 | 43.00 | 180 | 4.12% |
| 28 Nov 2025 | 43.95 | 46.70 | 46.70 | 42.21 | 583 | -4.00% |
| 27 Nov 2025 | 45.78 | 44.10 | 47.88 | 44.10 | 1710 | 3.36% |
| 26 Nov 2025 | 44.29 | 44.30 | 44.30 | 42.05 | 8183 | 1.12% |
| 25 Nov 2025 | 43.80 | 42.00 | 44.58 | 42.00 | 1807 | -4.78% |
| 24 Nov 2025 | 46.00 | 47.40 | 47.40 | 45.00 | 11 | 2.22% |
| 21 Nov 2025 | 45.00 | 43.80 | 45.20 | 43.11 | 2218 | -1.10% |
| 20 Nov 2025 | 45.50 | 46.73 | 46.73 | 45.50 | 9 | -2.74% |
| 19 Nov 2025 | 46.78 | 44.87 | 47.89 | 44.50 | 233 | 3.96% |
| 18 Nov 2025 | 45.00 | 45.00 | 45.00 | 43.80 | 153 | -1.96% |
| 17 Nov 2025 | 45.90 | 44.16 | 46.30 | 43.02 | 272 | 2.14% |
| 14 Nov 2025 | 44.94 | 46.00 | 46.00 | 42.05 | 1947 | -2.94% |
| 13 Nov 2025 | 46.30 | 47.69 | 47.69 | 45.36 | 1772 | -2.89% |
| 12 Nov 2025 | 47.68 | 47.80 | 48.96 | 44.06 | 4627 | 4.52% |
| 11 Nov 2025 | 45.62 | 46.21 | 48.89 | 44.05 | 1456 | -3.94% |
| 10 Nov 2025 | 47.49 | 43.00 | 49.50 | 43.00 | 6072 | 10.42% |
| 07 Nov 2025 | 43.01 | 44.70 | 44.70 | 42.00 | 5031 | -2.03% |
| 06 Nov 2025 | 43.90 | 44.06 | 45.28 | 42.08 | 1220 | -3.05% |
| 04 Nov 2025 | 45.28 | 45.80 | 45.80 | 44.40 | 1326 | 3.73% |
| 03 Nov 2025 | 43.65 | 43.89 | 43.89 | 42.50 | 994 | 3.78% |
| 31 Oct 2025 | 42.06 | 42.56 | 42.88 | 41.00 | 3856 | -0.24% |
| 30 Oct 2025 | 42.16 | 45.90 | 46.70 | 42.00 | 5246 | -4.05% |
| 29 Oct 2025 | 43.94 | 43.07 | 44.88 | 42.15 | 1807 | 2.28% |
| 28 Oct 2025 | 42.96 | 44.99 | 46.49 | 42.75 | 4357 | -4.51% |
| 27 Oct 2025 | 44.99 | 44.00 | 45.99 | 43.50 | 10032 | 0.60% |
| 24 Oct 2025 | 44.72 | 45.96 | 45.97 | 43.63 | 5775 | 0.99% |
| 23 Oct 2025 | 44.28 | 44.10 | 45.99 | 43.45 | 3607 | -1.29% |
| 21 Oct 2025 | 44.86 | 51.90 | 51.90 | 43.60 | 2899 | -2.46% |
| 20 Oct 2025 | 45.99 | 46.92 | 47.00 | 42.65 | 7334 | -1.98% |
| 17 Oct 2025 | 46.92 | 46.06 | 46.99 | 44.90 | 7784 | 0.26% |
| 16 Oct 2025 | 46.80 | 45.56 | 46.80 | 43.90 | 1319 | -0.19% |
| 15 Oct 2025 | 46.89 | 46.99 | 46.99 | 44.15 | 717 | -0.23% |
| 14 Oct 2025 | 47.00 | 47.00 | 47.00 | 46.80 | 112 | 0.00% |
| 13 Oct 2025 | 47.00 | 47.94 | 47.94 | 46.99 | 312 | 0.00% |
| 10 Oct 2025 | 47.00 | 46.48 | 47.70 | 45.00 | 510 | 2.17% |
| 09 Oct 2025 | 46.00 | 46.40 | 48.90 | 46.00 | 15 | -4.17% |
| 08 Oct 2025 | 48.00 | 48.44 | 48.44 | 48.00 | 1241 | 0.17% |
| 07 Oct 2025 | 47.92 | 48.00 | 48.91 | 47.00 | 1233 | -0.17% |
| 06 Oct 2025 | 48.00 | 47.80 | 48.79 | 46.50 | 3061 | 4.37% |
| 03 Oct 2025 | 45.99 | 46.16 | 46.98 | 45.00 | 1469 | -2.95% |
| 01 Oct 2025 | 47.39 | 49.80 | 49.80 | 46.16 | 2161 | 1.26% |
| 30 Sep 2025 | 46.80 | 47.06 | 48.40 | 44.95 | 2389 | -2.50% |
| 29 Sep 2025 | 48.00 | 48.48 | 48.99 | 47.06 | 8835 | 0.00% |
| 26 Sep 2025 | 48.00 | 47.01 | 49.44 | 47.01 | 7615 | 0.23% |
| 25 Sep 2025 | 47.89 | 48.00 | 48.00 | 45.70 | 1533 | -0.08% |
| 24 Sep 2025 | 47.93 | 48.35 | 49.44 | 47.01 | 7572 | -0.97% |
| 23 Sep 2025 | 48.40 | 48.55 | 48.55 | 45.05 | 4062 | 4.36% |
| 22 Sep 2025 | 46.38 | 46.43 | 46.43 | 45.08 | 1226 | -0.24% |
| 19 Sep 2025 | 46.49 | 46.06 | 47.85 | 44.16 | 1489 | -0.68% |
| 18 Sep 2025 | 46.81 | 47.95 | 48.85 | 45.00 | 1607 | -2.36% |
| 17 Sep 2025 | 47.94 | 46.00 | 49.95 | 45.00 | 1377 | 4.24% |
| 16 Sep 2025 | 45.99 | 45.99 | 46.00 | 45.87 | 4593 | 2.91% |
| 15 Sep 2025 | 44.69 | 45.05 | 46.25 | 43.00 | 1848 | -5.52% |
| 12 Sep 2025 | 47.30 | 46.80 | 47.49 | 46.57 | 121 | 3.03% |
| 11 Sep 2025 | 45.91 | 45.00 | 46.75 | 43.35 | 1353 | 2.55% |
| 10 Sep 2025 | 44.77 | 47.00 | 47.00 | 44.10 | 8950 | -5.39% |
| 09 Sep 2025 | 47.32 | 46.06 | 47.84 | 45.67 | 738 | 3.12% |
| 08 Sep 2025 | 45.89 | 47.06 | 47.99 | 44.63 | 2552 | -1.82% |
| 05 Sep 2025 | 46.74 | 47.50 | 47.50 | 44.25 | 220 | -0.57% |
| 04 Sep 2025 | 47.01 | 50.80 | 50.80 | 45.70 | 4667 | -7.68% |
| 03 Sep 2025 | 50.92 | 43.96 | 51.70 | 43.96 | 11542 | 18.14% |
| 02 Sep 2025 | 43.10 | 43.48 | 45.65 | 41.30 | 6391 | -0.39% |
| 01 Sep 2025 | 43.27 | 49.00 | 49.00 | 42.66 | 36485 | -9.84% |
| 29 Aug 2025 | 47.99 | 48.00 | 48.00 | 45.91 | 241 | 1.50% |
| 28 Aug 2025 | 47.28 | 49.11 | 49.11 | 46.05 | 282 | -3.80% |
| 26 Aug 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1 | -0.10% |
| 25 Aug 2025 | 49.20 | 46.56 | 49.87 | 45.30 | 571 | 1.74% |
| 22 Aug 2025 | 48.36 | 48.94 | 48.94 | 48.00 | 5 | -0.06% |
| 21 Aug 2025 | 48.39 | 49.39 | 49.39 | 47.06 | 71 | 0.02% |
| 20 Aug 2025 | 48.38 | 48.98 | 48.98 | 47.00 | 1552 | 4.99% |
| 19 Aug 2025 | 46.08 | 46.06 | 48.70 | 45.60 | 2951 | 0.17% |
| 18 Aug 2025 | 46.00 | 50.89 | 50.89 | 45.25 | 6940 | -4.17% |
| 14 Aug 2025 | 48.00 | 52.80 | 52.80 | 46.26 | 4978 | -5.92% |
| 13 Aug 2025 | 51.02 | 53.98 | 53.98 | 49.80 | 8834 | -5.34% |
| 12 Aug 2025 | 53.90 | 58.80 | 58.80 | 53.22 | 247 | 3.65% |
| 11 Aug 2025 | 52.00 | 51.00 | 52.35 | 50.56 | 444 | 1.48% |
| 08 Aug 2025 | 51.24 | 56.40 | 56.40 | 48.17 | 2544 | -6.15% |
| 06 Aug 2025 | 54.60 | 56.40 | 56.40 | 53.16 | 832 | 1.51% |
| 05 Aug 2025 | 53.79 | 54.85 | 54.85 | 51.00 | 7202 | -1.93% |
| 04 Aug 2025 | 54.85 | 54.89 | 56.00 | 54.00 | 451 | 3.49% |
| 01 Aug 2025 | 53.00 | 53.06 | 54.89 | 52.22 | 1466 | -0.38% |
| 31 Jul 2025 | 53.20 | 54.99 | 56.80 | 52.60 | 536 | -2.33% |
| 30 Jul 2025 | 54.47 | 55.27 | 55.90 | 53.50 | 700 | -1.45% |
| 29 Jul 2025 | 55.27 | 56.00 | 56.00 | 52.32 | 722 | -1.74% |
| 28 Jul 2025 | 56.25 | 55.59 | 56.74 | 52.20 | 2676 | 1.35% |
| 25 Jul 2025 | 55.50 | 54.50 | 55.50 | 54.00 | 28 | -0.27% |
| 24 Jul 2025 | 55.65 | 58.50 | 58.50 | 55.00 | 2057 | -1.33% |
| 23 Jul 2025 | 56.40 | 56.99 | 57.90 | 54.04 | 235 | 4.29% |
| 22 Jul 2025 | 54.08 | 55.58 | 55.90 | 54.05 | 65 | -4.28% |
| 21 Jul 2025 | 56.50 | 56.85 | 56.89 | 56.50 | 230 | 1.99% |
| 18 Jul 2025 | 55.40 | 55.16 | 55.93 | 52.35 | 1933 | 1.63% |
| 17 Jul 2025 | 54.51 | 56.06 | 57.49 | 54.50 | 640 | -1.03% |
| 16 Jul 2025 | 55.08 | 55.93 | 55.93 | 53.15 | 1368 | 0.29% |
| 15 Jul 2025 | 54.92 | 56.16 | 56.16 | 54.00 | 3818 | -3.43% |
| 14 Jul 2025 | 56.87 | 57.89 | 59.25 | 52.52 | 1356 | -1.76% |
| 11 Jul 2025 | 57.89 | 55.68 | 58.25 | 55.68 | 914 | 1.63% |
| 10 Jul 2025 | 56.96 | 57.89 | 57.89 | 54.26 | 744 | 0.21% |
| 09 Jul 2025 | 56.84 | 56.56 | 56.98 | 55.81 | 2238 | 0.25% |
| 08 Jul 2025 | 56.70 | 58.91 | 58.91 | 56.06 | 2536 | -3.75% |
| 07 Jul 2025 | 58.91 | 57.71 | 59.10 | 55.07 | 1039 | 1.59% |
| 04 Jul 2025 | 57.99 | 57.60 | 57.99 | 57.32 | 230 | 0.00% |
| 03 Jul 2025 | 57.99 | 56.10 | 57.99 | 55.25 | 302 | 3.68% |
| 02 Jul 2025 | 55.93 | 56.06 | 58.50 | 55.05 | 2187 | -3.40% |
| 01 Jul 2025 | 57.90 | 56.06 | 58.89 | 54.10 | 4083 | 3.93% |
| 30 Jun 2025 | 55.71 | 56.70 | 58.00 | 55.01 | 1594 | -4.44% |
| 27 Jun 2025 | 58.30 | 56.66 | 58.70 | 54.00 | 3352 | -1.19% |
| 26 Jun 2025 | 59.00 | 56.58 | 59.00 | 56.00 | 3061 | 1.67% |
| 25 Jun 2025 | 58.03 | 58.50 | 59.00 | 56.00 | 3326 | -3.17% |
| 24 Jun 2025 | 59.93 | 59.20 | 60.49 | 58.50 | 1098 | 1.23% |
| 23 Jun 2025 | 59.20 | 59.20 | 59.20 | 57.55 | 1582 | -0.50% |
| 20 Jun 2025 | 59.50 | 56.83 | 60.00 | 56.83 | 57 | 2.60% |
| 19 Jun 2025 | 57.99 | 58.88 | 59.50 | 56.26 | 4870 | 0.85% |
| 18 Jun 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 170 | -1.61% |
| 17 Jun 2025 | 58.44 | 58.68 | 58.99 | 58.21 | 1610 | -0.41% |
| 16 Jun 2025 | 58.68 | 62.00 | 62.50 | 57.66 | 10370 | -1.69% |
| 13 Jun 2025 | 59.69 | 58.33 | 61.70 | 57.75 | 7533 | 2.33% |
| 12 Jun 2025 | 58.33 | 58.50 | 60.00 | 57.75 | 7847 | -1.55% |
| 11 Jun 2025 | 59.25 | 58.50 | 60.00 | 56.50 | 3067 | 0.51% |
| 10 Jun 2025 | 58.95 | 61.99 | 61.99 | 56.50 | 9743 | 0.67% |
| 09 Jun 2025 | 58.56 | 60.00 | 64.40 | 58.30 | 2605 | -0.07% |
| 06 Jun 2025 | 58.60 | 59.00 | 61.75 | 58.43 | 5197 | -1.55% |
| 05 Jun 2025 | 59.52 | 59.99 | 59.99 | 58.03 | 698 | 1.14% |
| 04 Jun 2025 | 58.85 | 66.90 | 66.90 | 58.25 | 5173 | -4.00% |
| 03 Jun 2025 | 61.30 | 58.52 | 63.37 | 55.18 | 21523 | 4.23% |
| 02 Jun 2025 | 58.81 | 64.50 | 64.50 | 58.50 | 6452 | -2.55% |
| 30 May 2025 | 60.35 | 62.16 | 62.16 | 59.25 | 1488 | -0.98% |
| 29 May 2025 | 60.95 | 63.78 | 63.78 | 60.55 | 4709 | -2.53% |
| 28 May 2025 | 62.53 | 60.66 | 64.77 | 60.66 | 12998 | 0.34% |
| 27 May 2025 | 62.32 | 64.00 | 66.50 | 62.10 | 66340 | -2.15% |
| 26 May 2025 | 63.69 | 53.01 | 67.70 | 51.00 | 106406 | 11.56% |
| 23 May 2025 | 57.09 | 52.50 | 57.79 | 45.03 | 31692 | 16.80% |
| 22 May 2025 | 48.88 | 49.00 | 49.00 | 45.32 | 249 | -1.23% |
| 21 May 2025 | 49.49 | 49.90 | 49.90 | 46.60 | 43 | 5.84% |
| 20 May 2025 | 46.76 | 48.00 | 50.40 | 46.10 | 1011 | -5.69% |
| 16 May 2025 | 49.58 | 48.00 | 50.75 | 46.00 | 1217 | 5.51% |
| 15 May 2025 | 46.99 | 49.90 | 49.90 | 46.05 | 4355 | -3.19% |
| 14 May 2025 | 48.54 | 48.98 | 49.00 | 47.00 | 216 | -0.90% |
| 13 May 2025 | 48.98 | 51.50 | 51.50 | 47.00 | 436 | 6.46% |
| 12 May 2025 | 46.01 | 49.00 | 50.80 | 43.30 | 4897 | -5.91% |
| 09 May 2025 | 48.90 | 49.00 | 49.00 | 47.00 | 1097 | -0.20% |
| 08 May 2025 | 49.00 | 52.50 | 52.50 | 48.01 | 175 | 2.08% |
| 07 May 2025 | 48.00 | 49.45 | 49.45 | 47.99 | 448 | 5.10% |
| 06 May 2025 | 45.67 | 48.99 | 48.99 | 45.67 | 700 | -6.78% |
| 05 May 2025 | 48.99 | 49.74 | 49.74 | 48.99 | 5 | 0.00% |
| 02 May 2025 | 48.99 | 49.00 | 49.00 | 45.67 | 1107 | 2.83% |
| 30 Apr 2025 | 47.64 | 47.06 | 47.74 | 45.67 | 314 | -0.33% |
| 29 Apr 2025 | 47.80 | 46.20 | 47.80 | 46.20 | 213 | -0.42% |
| 28 Apr 2025 | 48.00 | 43.00 | 51.00 | 43.00 | 98 | 4.05% |
| 25 Apr 2025 | 46.13 | 50.47 | 50.47 | 45.25 | 250 | -6.77% |
| 24 Apr 2025 | 49.48 | 49.39 | 50.00 | 47.50 | 1715 | 3.13% |
| 23 Apr 2025 | 47.98 | 48.60 | 51.00 | 47.50 | 4158 | -3.56% |
| 22 Apr 2025 | 49.75 | 50.30 | 50.30 | 49.75 | 555 | 3.65% |
| 21 Apr 2025 | 48.00 | 48.00 | 51.54 | 46.61 | 2246 | -6.34% |
| 17 Apr 2025 | 51.25 | 49.10 | 52.45 | 49.10 | 52 | 4.38% |
| 16 Apr 2025 | 49.10 | 46.90 | 49.95 | 46.90 | 506 | 1.49% |
| 15 Apr 2025 | 48.38 | 49.95 | 49.95 | 48.00 | 24 | 4.90% |
| 11 Apr 2025 | 46.12 | 46.60 | 49.64 | 44.20 | 346 | -4.41% |
| 09 Apr 2025 | 48.25 | 49.00 | 49.00 | 47.05 | 416 | -3.46% |
| 08 Apr 2025 | 49.98 | 49.00 | 52.49 | 46.11 | 705 | 2.00% |
| 07 Apr 2025 | 49.00 | 48.89 | 49.00 | 48.89 | 610 | -1.39% |
| 04 Apr 2025 | 49.69 | 48.10 | 49.90 | 47.50 | 1246 | -0.52% |
| 03 Apr 2025 | 49.95 | 50.70 | 50.70 | 49.90 | 125 | 3.10% |
| 02 Apr 2025 | 48.45 | 45.00 | 49.90 | 45.00 | 820 | 2.45% |
| 01 Apr 2025 | 47.29 | 49.40 | 49.40 | 47.29 | 491 | 7.09% |
| 28 Mar 2025 | 44.16 | 51.95 | 51.95 | 43.00 | 20691 | -13.33% |
| 27 Mar 2025 | 50.95 | 48.40 | 51.65 | 45.40 | 2595 | -1.45% |
| 26 Mar 2025 | 51.70 | 51.90 | 51.90 | 47.25 | 14 | 3.40% |
| 25 Mar 2025 | 50.00 | 51.55 | 51.55 | 50.00 | 1356 | -2.91% |
| 24 Mar 2025 | 51.50 | 49.00 | 52.85 | 49.00 | 2664 | 2.61% |
| 21 Mar 2025 | 50.19 | 54.00 | 55.00 | 50.00 | 6903 | -4.51% |
| 20 Mar 2025 | 52.56 | 52.70 | 53.50 | 52.00 | 163 | 1.08% |
| 19 Mar 2025 | 52.00 | 48.00 | 54.25 | 46.60 | 448 | 0.00% |
| 18 Mar 2025 | 52.00 | 53.45 | 53.45 | 51.99 | 501 | -0.95% |
| 17 Mar 2025 | 52.50 | 48.00 | 53.50 | 48.00 | 564 | 0.19% |
| 13 Mar 2025 | 52.40 | 54.00 | 54.00 | 47.51 | 891 | 1.55% |
| 12 Mar 2025 | 51.60 | 48.70 | 51.65 | 46.80 | 2778 | 2.22% |
| 11 Mar 2025 | 50.48 | 52.00 | 52.00 | 50.00 | 11 | 1.16% |
| 10 Mar 2025 | 49.90 | 56.99 | 56.99 | 48.60 | 572 | -2.80% |
| 07 Mar 2025 | 51.34 | 51.80 | 51.80 | 48.05 | 470 | 0.81% |
| 06 Mar 2025 | 50.93 | 51.80 | 51.80 | 50.00 | 86 | 2.58% |
| 05 Mar 2025 | 49.65 | 47.39 | 53.90 | 47.39 | 374 | 4.02% |
| 04 Mar 2025 | 47.73 | 44.56 | 48.30 | 44.56 | 207 | 4.05% |
| 03 Mar 2025 | 45.87 | 45.00 | 46.49 | 44.00 | 781 | 0.17% |
| 28 Feb 2025 | 45.79 | 45.06 | 45.98 | 44.06 | 92 | -0.22% |
| 27 Feb 2025 | 45.89 | 49.50 | 50.95 | 44.20 | 1089 | -7.52% |
| 25 Feb 2025 | 49.62 | 49.50 | 49.80 | 49.20 | 1205 | 1.78% |
| 24 Feb 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | -0.49% |
| 21 Feb 2025 | 48.99 | 48.99 | 50.00 | 48.99 | 23 | 4.21% |
| 20 Feb 2025 | 47.01 | 48.99 | 49.95 | 46.00 | 711 | -0.80% |
| 19 Feb 2025 | 47.39 | 47.99 | 49.55 | 45.66 | 783 | 2.62% |
| 18 Feb 2025 | 46.18 | 47.00 | 48.90 | 44.05 | 689 | -2.04% |
| 17 Feb 2025 | 47.14 | 48.85 | 49.98 | 42.51 | 764 | -1.44% |
| 14 Feb 2025 | 47.83 | 48.80 | 48.80 | 46.05 | 1246 | -0.35% |
| 13 Feb 2025 | 48.00 | 48.40 | 48.40 | 46.50 | 1689 | 1.52% |
| 12 Feb 2025 | 47.28 | 48.80 | 48.80 | 45.06 | 1351 | 0.60% |
| 11 Feb 2025 | 47.00 | 49.50 | 49.50 | 46.05 | 5830 | -0.66% |
| 10 Feb 2025 | 47.31 | 55.20 | 59.69 | 46.04 | 13640 | -12.92% |
| 07 Feb 2025 | 54.33 | 62.75 | 62.75 | 53.20 | 2534 | -6.33% |
| 06 Feb 2025 | 58.00 | 54.21 | 59.79 | 54.21 | 1744 | 0.54% |
| 05 Feb 2025 | 57.69 | 55.10 | 59.90 | 55.10 | 633 | 6.64% |
| 04 Feb 2025 | 54.10 | 58.99 | 58.99 | 54.10 | 1727 | -4.62% |
| 03 Feb 2025 | 56.72 | 60.00 | 60.00 | 52.05 | 459 | 1.23% |
| 01 Feb 2025 | 56.03 | 58.48 | 58.48 | 55.00 | 1656 | -2.13% |
| 31 Jan 2025 | 57.25 | 59.40 | 59.40 | 54.90 | 346 | -1.45% |
| 30 Jan 2025 | 58.09 | 59.40 | 59.40 | 55.00 | 37 | -0.19% |
| 29 Jan 2025 | 58.20 | 55.58 | 58.75 | 53.25 | 98 | 6.20% |
| 28 Jan 2025 | 54.80 | 55.90 | 55.90 | 52.00 | 10756 | 3.12% |
| 27 Jan 2025 | 53.14 | 57.10 | 61.50 | 52.16 | 6220 | -6.94% |
| 24 Jan 2025 | 57.10 | 57.99 | 57.99 | 56.99 | 325 | 4.43% |
| 23 Jan 2025 | 54.68 | 55.65 | 59.39 | 53.11 | 1987 | -5.69% |
| 22 Jan 2025 | 57.98 | 59.00 | 59.00 | 53.66 | 5076 | 1.58% |
| 21 Jan 2025 | 57.08 | 57.80 | 64.45 | 56.35 | 4576 | -1.25% |
| 20 Jan 2025 | 57.80 | 55.01 | 57.80 | 55.01 | 2226 | 5.07% |
| 17 Jan 2025 | 55.01 | 56.90 | 56.90 | 53.56 | 3394 | 0.24% |
| 16 Jan 2025 | 54.88 | 57.39 | 57.39 | 53.56 | 1159 | -0.24% |
| 15 Jan 2025 | 55.01 | 57.30 | 57.30 | 54.00 | 937 | 2.48% |
| 14 Jan 2025 | 53.68 | 50.05 | 54.49 | 50.05 | 3919 | 0.77% |
| 13 Jan 2025 | 53.27 | 53.49 | 55.34 | 51.56 | 4072 | 0.08% |
| 10 Jan 2025 | 53.23 | 58.10 | 60.95 | 52.00 | 15207 | -8.22% |
| 09 Jan 2025 | 58.00 | 58.56 | 59.69 | 57.00 | 188 | -1.69% |
| 08 Jan 2025 | 59.00 | 59.98 | 59.98 | 57.10 | 906 | -1.50% |
| 07 Jan 2025 | 59.90 | 58.41 | 60.00 | 57.00 | 40 | 2.55% |
| 06 Jan 2025 | 58.41 | 61.25 | 67.45 | 55.66 | 15488 | 0.71% |
| 03 Jan 2025 | 58.00 | 58.00 | 58.65 | 57.50 | 217 | 0.80% |
| 02 Jan 2025 | 57.54 | 58.00 | 58.55 | 56.80 | 2208 | 3.34% |
| 01 Jan 2025 | 55.68 | 55.90 | 56.60 | 55.01 | 1765 | 1.27% |
| 31 Dec 2024 | 54.98 | 54.56 | 55.45 | 53.66 | 2517 | 0.97% |
| 30 Dec 2024 | 54.45 | 52.01 | 56.00 | 52.01 | 16197 | -1.79% |
| 27 Dec 2024 | 55.44 | 58.00 | 58.00 | 53.90 | 8859 | -3.06% |
| 26 Dec 2024 | 57.19 | 55.66 | 60.78 | 55.66 | 22015 | -6.96% |
| 24 Dec 2024 | 61.47 | 62.10 | 64.10 | 61.13 | 3306 | -4.12% |
| 23 Dec 2024 | 64.11 | 66.00 | 66.60 | 62.22 | 9481 | 4.75% |
| 20 Dec 2024 | 61.20 | 63.76 | 66.40 | 60.55 | 6441 | -4.02% |
| 19 Dec 2024 | 63.76 | 62.05 | 66.90 | 61.20 | 3360 | -1.27% |
| 18 Dec 2024 | 64.58 | 69.00 | 69.00 | 63.16 | 5066 | -7.82% |
| 17 Dec 2024 | 70.06 | 72.40 | 72.40 | 69.01 | 1181 | -1.18% |
| 16 Dec 2024 | 70.90 | 72.29 | 72.30 | 69.76 | 5800 | -0.11% |
| 13 Dec 2024 | 70.98 | 69.06 | 72.40 | 67.01 | 8030 | 1.92% |
| 12 Dec 2024 | 69.64 | 70.98 | 72.50 | 67.32 | 7409 | 0.71% |
| 11 Dec 2024 | 69.15 | 70.20 | 72.45 | 67.00 | 13554 | 0.79% |
| 10 Dec 2024 | 68.61 | 68.71 | 70.00 | 63.85 | 25681 | -0.15% |
| 09 Dec 2024 | 68.71 | 66.00 | 69.75 | 66.00 | 5272 | 1.66% |
| 06 Dec 2024 | 67.59 | 67.30 | 69.85 | 66.20 | 17546 | 4.02% |
| 05 Dec 2024 | 64.98 | 62.89 | 66.88 | 61.10 | 16576 | 5.73% |
| 04 Dec 2024 | 61.46 | 64.85 | 64.85 | 61.25 | 1850 | -0.52% |
| 03 Dec 2024 | 61.78 | 63.00 | 64.00 | 61.20 | 4699 | -0.35% |
| 02 Dec 2024 | 62.00 | 63.99 | 64.00 | 60.11 | 4816 | 0.00% |
| 29 Nov 2024 | 62.00 | 63.85 | 63.85 | 61.00 | 4431 | 0.71% |
| 28 Nov 2024 | 61.56 | 60.00 | 63.10 | 60.00 | 3485 | -1.46% |
| 27 Nov 2024 | 62.47 | 60.05 | 65.50 | 60.05 | 19702 | 3.31% |
| 26 Nov 2024 | 60.47 | 60.20 | 62.00 | 60.00 | 4090 | 1.31% |
| 25 Nov 2024 | 59.69 | 57.40 | 61.45 | 55.90 | 5064 | 5.91% |
| 22 Nov 2024 | 56.36 | 56.36 | 57.15 | 54.65 | 1137 | -1.81% |
| 21 Nov 2024 | 57.40 | 57.40 | 57.40 | 56.50 | 197 | 0.88% |
| 19 Nov 2024 | 56.90 | 55.66 | 57.00 | 55.00 | 384 | -0.52% |
| 18 Nov 2024 | 57.20 | 57.75 | 57.75 | 55.00 | 676 | -2.89% |
| 14 Nov 2024 | 58.90 | 53.90 | 60.50 | 53.90 | 4059 | 7.09% |
| 13 Nov 2024 | 55.00 | 58.85 | 58.85 | 54.16 | 4659 | -1.79% |
| 12 Nov 2024 | 56.00 | 57.00 | 58.99 | 56.00 | 7699 | 0.52% |
| 11 Nov 2024 | 55.71 | 58.42 | 60.75 | 53.26 | 2685 | -3.70% |
| 08 Nov 2024 | 57.85 | 62.45 | 62.45 | 56.05 | 1974 | -3.02% |
| 07 Nov 2024 | 59.65 | 62.75 | 62.75 | 57.70 | 1261 | -0.03% |
| 06 Nov 2024 | 59.67 | 59.90 | 59.90 | 58.10 | 1131 | -0.42% |
| 05 Nov 2024 | 59.92 | 58.00 | 59.97 | 57.99 | 4545 | 4.72% |
| 04 Nov 2024 | 57.22 | 62.84 | 62.84 | 56.40 | 10617 | -8.94% |
| 01 Nov 2024 | 62.84 | 62.00 | 64.50 | 59.25 | 5556 | 4.25% |
| 31 Oct 2024 | 60.28 | 64.90 | 64.90 | 59.00 | 2115 | 1.17% |
| 30 Oct 2024 | 59.58 | 62.45 | 62.50 | 59.01 | 7917 | 5.96% |
| 29 Oct 2024 | 56.23 | 60.00 | 60.00 | 55.30 | 849 | -0.48% |
| 28 Oct 2024 | 56.50 | 58.75 | 58.75 | 55.00 | 3177 | -2.57% |
| 25 Oct 2024 | 57.99 | 59.00 | 60.00 | 55.11 | 1822 | -3.45% |
| 24 Oct 2024 | 60.06 | 62.39 | 62.39 | 60.00 | 2913 | 2.19% |
| 23 Oct 2024 | 58.77 | 59.97 | 67.50 | 58.01 | 22668 | 4.00% |
| 22 Oct 2024 | 56.51 | 59.11 | 59.11 | 56.00 | 8692 | -5.82% |
| 21 Oct 2024 | 60.00 | 64.39 | 64.39 | 58.70 | 2090 | 1.40% |
| 18 Oct 2024 | 59.17 | 58.00 | 61.49 | 58.00 | 2398 | -0.22% |
| 17 Oct 2024 | 59.30 | 63.00 | 63.00 | 58.52 | 1352 | -4.23% |
| 16 Oct 2024 | 61.92 | 61.70 | 62.49 | 61.52 | 2338 | -0.91% |
| 15 Oct 2024 | 62.49 | 63.80 | 63.80 | 61.05 | 28265 | -0.71% |
| 14 Oct 2024 | 62.94 | 63.90 | 63.90 | 59.99 | 41175 | 5.36% |
| 11 Oct 2024 | 59.74 | 57.43 | 59.97 | 57.00 | 1275 | 4.02% |
| 10 Oct 2024 | 57.43 | 59.00 | 59.00 | 56.25 | 474 | -2.66% |
| 09 Oct 2024 | 59.00 | 56.80 | 59.75 | 56.80 | 15 | 1.72% |
| 08 Oct 2024 | 58.00 | 63.40 | 63.40 | 53.01 | 1730 | 0.00% |
| 07 Oct 2024 | 58.00 | 62.89 | 62.89 | 55.12 | 1066 | -1.69% |
| 04 Oct 2024 | 59.00 | 59.87 | 60.87 | 58.00 | 1108 | -1.45% |
| 03 Oct 2024 | 59.87 | 60.00 | 61.25 | 58.05 | 3438 | 2.87% |
| 01 Oct 2024 | 58.20 | 60.10 | 61.99 | 57.26 | 1105 | -3.16% |
| 30 Sep 2024 | 60.10 | 59.69 | 61.00 | 57.75 | 2017 | 1.83% |
| 27 Sep 2024 | 59.02 | 62.00 | 62.00 | 59.01 | 715 | 0.03% |
| 26 Sep 2024 | 59.00 | 62.98 | 62.98 | 58.80 | 1727 | -1.86% |
| 25 Sep 2024 | 60.12 | 60.70 | 62.90 | 58.80 | 1094 | -1.43% |
| 24 Sep 2024 | 60.99 | 62.98 | 62.98 | 59.00 | 337 | 0.56% |
| 23 Sep 2024 | 60.65 | 61.60 | 61.60 | 58.80 | 464 | 0.50% |
| 20 Sep 2024 | 60.35 | 61.99 | 61.99 | 60.00 | 3448 | -0.41% |
| 19 Sep 2024 | 60.60 | 63.12 | 63.12 | 60.00 | 17897 | -2.07% |
| 18 Sep 2024 | 61.88 | 61.40 | 62.97 | 60.56 | 6569 | 1.36% |
| 17 Sep 2024 | 61.05 | 62.00 | 62.49 | 61.00 | 3812 | -1.10% |
| 16 Sep 2024 | 61.73 | 62.99 | 62.99 | 60.40 | 9790 | -1.70% |
| 13 Sep 2024 | 62.80 | 63.38 | 63.38 | 61.60 | 4807 | 1.29% |
| 12 Sep 2024 | 62.00 | 63.00 | 63.00 | 61.02 | 2327 | -0.14% |
| 11 Sep 2024 | 62.09 | 62.89 | 63.30 | 61.77 | 6998 | 0.36% |
| 10 Sep 2024 | 61.87 | 62.80 | 62.80 | 61.11 | 1337 | -0.42% |
| 09 Sep 2024 | 62.13 | 61.46 | 62.29 | 60.11 | 7073 | 0.18% |
| 06 Sep 2024 | 62.02 | 60.98 | 62.79 | 59.06 | 6973 | 1.71% |
| 05 Sep 2024 | 60.98 | 62.84 | 62.84 | 60.50 | 2538 | -0.11% |
| 04 Sep 2024 | 61.05 | 60.00 | 62.44 | 60.00 | 3465 | -0.89% |
| 03 Sep 2024 | 61.60 | 60.82 | 61.99 | 60.50 | 28866 | -0.53% |
| 02 Sep 2024 | 61.93 | 60.08 | 62.90 | 59.16 | 30409 | 3.08% |
| 30 Aug 2024 | 60.08 | 62.85 | 62.85 | 60.00 | 402 | -0.97% |
| 29 Aug 2024 | 60.67 | 62.00 | 62.00 | 60.50 | 7805 | 2.62% |
| 28 Aug 2024 | 59.12 | 61.85 | 61.85 | 59.00 | 51314 | -4.41% |
| 27 Aug 2024 | 61.85 | 60.54 | 62.69 | 60.50 | 2834 | 2.16% |
| 26 Aug 2024 | 60.54 | 60.96 | 61.97 | 60.01 | 7896 | -0.69% |
| 23 Aug 2024 | 60.96 | 67.99 | 67.99 | 59.00 | 5050 | 0.38% |
| 22 Aug 2024 | 60.73 | 61.00 | 62.87 | 60.00 | 3584 | 0.36% |
| 21 Aug 2024 | 60.51 | 62.99 | 62.99 | 60.11 | 3276 | -0.79% |
| 20 Aug 2024 | 60.99 | 64.35 | 64.35 | 59.34 | 25344 | 2.06% |
| 19 Aug 2024 | 59.76 | 59.50 | 62.00 | 58.58 | 5823 | 0.66% |
| 16 Aug 2024 | 59.37 | 58.91 | 61.90 | 58.91 | 6804 | 0.78% |
| 14 Aug 2024 | 58.91 | 60.00 | 64.00 | 58.50 | 25051 | -1.37% |
| 13 Aug 2024 | 59.73 | 59.11 | 61.00 | 58.21 | 46592 | -1.78% |
| 12 Aug 2024 | 60.81 | 62.59 | 65.20 | 60.50 | 9268 | -0.90% |
| 09 Aug 2024 | 61.36 | 59.99 | 64.98 | 59.99 | 16720 | 2.25% |
| 08 Aug 2024 | 60.01 | 59.50 | 64.75 | 59.50 | 1588 | -3.24% |
| 07 Aug 2024 | 62.02 | 60.00 | 63.75 | 58.00 | 16037 | 9.09% |
| 06 Aug 2024 | 56.85 | 58.15 | 61.50 | 56.10 | 16455 | -5.38% |
| 05 Aug 2024 | 60.08 | 58.00 | 60.89 | 54.05 | 9426 | -0.38% |
| 02 Aug 2024 | 60.31 | 61.90 | 61.90 | 59.56 | 9386 | -0.20% |
| 01 Aug 2024 | 60.43 | 61.00 | 63.78 | 60.31 | 9425 | -1.99% |
| 31 Jul 2024 | 61.66 | 65.80 | 65.80 | 60.11 | 18198 | -0.98% |
| 30 Jul 2024 | 62.27 | 61.69 | 63.90 | 61.12 | 11758 | 0.94% |
| 29 Jul 2024 | 61.69 | 64.00 | 64.00 | 61.05 | 19187 | 1.11% |
| 26 Jul 2024 | 61.01 | 64.99 | 64.99 | 60.61 | 3465 | -2.63% |
| 25 Jul 2024 | 62.66 | 60.00 | 64.85 | 58.01 | 6175 | 1.03% |
| 24 Jul 2024 | 62.02 | 61.63 | 63.00 | 60.12 | 16106 | -1.37% |
| 23 Jul 2024 | 62.88 | 64.39 | 64.40 | 58.71 | 18983 | 0.62% |
| 22 Jul 2024 | 62.49 | 60.00 | 65.79 | 58.25 | 11975 | 2.58% |
| 19 Jul 2024 | 60.92 | 64.10 | 66.00 | 59.50 | 73380 | -3.30% |
| 18 Jul 2024 | 63.00 | 58.61 | 69.99 | 58.60 | 349372 | 5.72% |
| 16 Jul 2024 | 59.59 | 61.99 | 63.90 | 57.22 | 7998 | -1.89% |
| 15 Jul 2024 | 60.74 | 64.79 | 64.79 | 60.16 | 2391 | -2.08% |
| 12 Jul 2024 | 62.03 | 64.80 | 64.80 | 59.50 | 9959 | 2.94% |
| 11 Jul 2024 | 60.26 | 59.95 | 62.70 | 58.52 | 15772 | 1.60% |
| 10 Jul 2024 | 59.31 | 58.00 | 65.00 | 58.00 | 10531 | -3.67% |
| 09 Jul 2024 | 61.57 | 59.90 | 64.00 | 58.02 | 137988 | 9.69% |
| 08 Jul 2024 | 56.13 | 56.20 | 60.99 | 56.00 | 12912 | -1.11% |
| 05 Jul 2024 | 56.76 | 56.00 | 57.40 | 52.27 | 6606 | 5.78% |
| 04 Jul 2024 | 53.66 | 55.02 | 56.00 | 52.61 | 9379 | -2.47% |
| 03 Jul 2024 | 55.02 | 56.00 | 57.25 | 54.24 | 2074 | -3.90% |
| 02 Jul 2024 | 57.25 | 54.98 | 57.60 | 54.98 | 8562 | 5.34% |
| 01 Jul 2024 | 54.35 | 56.00 | 56.00 | 52.20 | 9189 | 0.09% |
| 28 Jun 2024 | 54.30 | 58.99 | 58.99 | 54.00 | 9459 | -4.57% |
| 27 Jun 2024 | 56.90 | 58.00 | 59.00 | 56.00 | 21096 | -3.44% |
| 26 Jun 2024 | 58.93 | 57.09 | 59.73 | 56.00 | 3491 | 3.22% |
| 25 Jun 2024 | 57.09 | 60.79 | 60.79 | 56.00 | 10522 | -2.21% |
| 24 Jun 2024 | 58.38 | 56.35 | 62.50 | 56.35 | 69048 | 3.60% |
| 21 Jun 2024 | 56.35 | 55.01 | 56.75 | 54.50 | 857 | 1.92% |
| 20 Jun 2024 | 55.29 | 55.40 | 56.45 | 54.01 | 10273 | -0.70% |
| 19 Jun 2024 | 55.68 | 55.00 | 57.70 | 52.00 | 25585 | -2.26% |
| 18 Jun 2024 | 56.97 | 60.98 | 60.98 | 55.65 | 8343 | -2.60% |
| 14 Jun 2024 | 58.49 | 59.99 | 62.00 | 57.20 | 21639 | 2.13% |
| 13 Jun 2024 | 57.27 | 59.00 | 59.00 | 56.00 | 5350 | -2.72% |
| 12 Jun 2024 | 58.87 | 61.99 | 61.99 | 57.50 | 12629 | -0.59% |
| 11 Jun 2024 | 59.22 | 57.98 | 63.89 | 55.00 | 135600 | 11.21% |
| 10 Jun 2024 | 53.25 | 51.93 | 53.77 | 51.16 | 9865 | 0.49% |
| 07 Jun 2024 | 52.99 | 51.01 | 55.01 | 51.01 | 7794 | -1.51% |
| 06 Jun 2024 | 53.80 | 51.00 | 53.88 | 48.00 | 4742 | 8.36% |
| 05 Jun 2024 | 49.65 | 49.13 | 49.87 | 46.51 | 760 | 4.09% |
| 04 Jun 2024 | 47.70 | 56.65 | 56.65 | 45.37 | 15739 | -11.26% |
| 03 Jun 2024 | 53.75 | 57.40 | 57.40 | 52.00 | 775 | 2.38% |
| 31 May 2024 | 52.50 | 57.00 | 57.00 | 52.50 | 2981 | -4.27% |
| 30 May 2024 | 54.84 | 56.90 | 57.00 | 54.10 | 2983 | -0.29% |
| 29 May 2024 | 55.00 | 51.00 | 56.00 | 47.23 | 32324 | 8.25% |
| 28 May 2024 | 50.81 | 52.00 | 52.00 | 46.30 | 4473 | 2.63% |
| 27 May 2024 | 49.51 | 54.70 | 54.70 | 49.00 | 1759 | -2.92% |
| 24 May 2024 | 51.00 | 51.09 | 52.00 | 50.00 | 1344 | -0.18% |
| 23 May 2024 | 51.09 | 52.30 | 53.50 | 49.40 | 12989 | -3.15% |
| 22 May 2024 | 52.75 | 53.99 | 53.99 | 50.00 | 5989 | 0.71% |
| 21 May 2024 | 52.38 | 54.40 | 54.40 | 51.60 | 1760 | -2.98% |
| 18 May 2024 | 53.99 | 54.54 | 54.54 | 53.98 | 264 | 3.85% |
| 17 May 2024 | 51.99 | 54.40 | 54.40 | 50.62 | 3300 | -0.88% |
| 16 May 2024 | 52.45 | 54.40 | 54.40 | 51.61 | 1124 | -0.61% |
| 15 May 2024 | 52.77 | 55.79 | 55.79 | 51.30 | 1493 | 2.91% |
| 14 May 2024 | 51.28 | 56.50 | 56.50 | 50.20 | 4454 | -3.04% |
| 13 May 2024 | 52.89 | 56.70 | 56.70 | 51.50 | 2553 | -2.27% |
| 10 May 2024 | 54.12 | 50.76 | 57.60 | 50.76 | 3527 | 0.71% |
| 09 May 2024 | 53.74 | 57.40 | 57.40 | 52.03 | 692 | 1.26% |
| 08 May 2024 | 53.07 | 51.55 | 55.70 | 50.00 | 5525 | -1.63% |
| 07 May 2024 | 53.95 | 56.94 | 56.94 | 51.90 | 895 | -1.73% |
| 06 May 2024 | 54.90 | 57.00 | 57.00 | 51.45 | 3972 | -4.44% |
| 03 May 2024 | 57.45 | 56.50 | 58.50 | 55.50 | 1182 | 2.39% |
| 02 May 2024 | 56.11 | 57.06 | 58.47 | 55.11 | 1780 | -2.33% |
| 30 Apr 2024 | 57.45 | 58.98 | 60.00 | 56.90 | 2090 | 3.51% |
| 29 Apr 2024 | 55.50 | 62.55 | 62.55 | 55.10 | 3393 | -4.54% |
| 26 Apr 2024 | 58.14 | 55.99 | 58.80 | 55.00 | 3254 | 8.67% |
| 25 Apr 2024 | 53.50 | 55.10 | 56.49 | 53.50 | 1645 | -2.90% |
| 24 Apr 2024 | 55.10 | 57.00 | 57.48 | 55.00 | 2761 | -0.61% |
| 23 Apr 2024 | 55.44 | 59.99 | 59.99 | 55.00 | 3717 | -4.99% |
| 22 Apr 2024 | 58.35 | 59.54 | 59.54 | 56.70 | 1793 | -0.03% |
| 19 Apr 2024 | 58.37 | 51.00 | 59.12 | 51.00 | 30580 | 13.30% |
| 18 Apr 2024 | 51.52 | 56.25 | 56.25 | 51.00 | 7460 | -4.77% |
| 16 Apr 2024 | 54.10 | 56.98 | 56.98 | 54.00 | 1713 | -1.96% |
| 15 Apr 2024 | 55.18 | 57.00 | 57.60 | 53.13 | 3832 | -4.40% |
| 12 Apr 2024 | 57.72 | 64.80 | 64.80 | 55.15 | 7792 | -2.68% |
| 10 Apr 2024 | 59.31 | 63.50 | 63.50 | 56.30 | 8179 | -2.72% |
| 09 Apr 2024 | 60.97 | 64.75 | 64.80 | 60.00 | 5253 | -2.98% |
| 08 Apr 2024 | 62.84 | 63.22 | 64.75 | 60.56 | 54606 | 1.39% |
| 05 Apr 2024 | 61.98 | 63.00 | 64.90 | 59.10 | 39685 | 2.01% |
| 04 Apr 2024 | 60.76 | 59.24 | 62.39 | 57.15 | 40172 | 2.57% |
| 03 Apr 2024 | 59.24 | 57.70 | 64.00 | 54.55 | 126442 | 6.16% |
| 02 Apr 2024 | 55.80 | 46.00 | 56.90 | 46.00 | 67848 | 14.37% |
| 01 Apr 2024 | 48.79 | 46.95 | 50.78 | 46.95 | 2557 | 3.85% |
| 28 Mar 2024 | 46.98 | 48.00 | 49.99 | 46.32 | 2664 | -3.63% |
| 27 Mar 2024 | 48.75 | 50.90 | 50.90 | 45.11 | 15451 | -0.25% |
| 26 Mar 2024 | 48.87 | 48.79 | 49.10 | 46.06 | 1016 | 0.60% |
| 22 Mar 2024 | 48.58 | 49.00 | 49.00 | 46.36 | 3086 | 1.38% |
| 21 Mar 2024 | 47.92 | 44.13 | 49.49 | 44.13 | 5997 | 6.42% |
| 20 Mar 2024 | 45.03 | 43.00 | 47.83 | 43.00 | 1809 | 1.19% |
| 19 Mar 2024 | 44.50 | 45.00 | 47.00 | 41.00 | 16573 | -2.90% |
| 18 Mar 2024 | 45.83 | 44.00 | 47.87 | 43.20 | 1425 | 2.07% |
| 15 Mar 2024 | 44.90 | 45.70 | 45.70 | 41.36 | 6031 | 1.58% |
| 14 Mar 2024 | 44.20 | 42.05 | 44.40 | 42.00 | 1342 | 5.06% |
| 13 Mar 2024 | 42.07 | 53.68 | 53.68 | 41.01 | 25669 | -16.58% |
| 12 Mar 2024 | 50.43 | 49.00 | 51.80 | 44.50 | 21480 | 6.39% |
| 11 Mar 2024 | 47.40 | 49.00 | 53.43 | 45.20 | 10957 | -9.47% |
| 07 Mar 2024 | 52.36 | 52.60 | 52.80 | 47.01 | 28325 | 12.99% |
| 06 Mar 2024 | 46.34 | 49.40 | 50.74 | 44.10 | 15343 | -4.51% |
| 05 Mar 2024 | 48.53 | 54.90 | 54.90 | 46.50 | 27066 | -8.50% |
| 04 Mar 2024 | 53.04 | 51.85 | 54.29 | 49.00 | 115647 | 11.69% |
| 02 Mar 2024 | 47.49 | 47.49 | 47.49 | 45.60 | 22146 | 5.00% |
| 01 Mar 2024 | 45.23 | 45.99 | 46.50 | 43.00 | 23646 | 1.92% |
| 29 Feb 2024 | 44.38 | 42.56 | 44.55 | 42.56 | 7358 | 4.28% |
| 28 Feb 2024 | 42.56 | 43.90 | 44.98 | 42.55 | 6514 | -3.05% |
| 27 Feb 2024 | 43.90 | 41.50 | 44.00 | 41.50 | 3620 | 0.94% |
| 26 Feb 2024 | 43.49 | 43.00 | 43.88 | 42.00 | 8262 | 3.52% |
| 23 Feb 2024 | 42.01 | 42.27 | 43.70 | 42.01 | 16142 | -0.62% |
| 22 Feb 2024 | 42.27 | 44.00 | 44.00 | 42.00 | 33760 | -0.45% |
| 21 Feb 2024 | 42.46 | 42.01 | 44.25 | 42.01 | 9551 | 0.26% |
| 20 Feb 2024 | 42.35 | 43.00 | 43.90 | 41.76 | 32536 | 0.83% |
| 19 Feb 2024 | 42.00 | 43.80 | 43.80 | 41.35 | 3526 | -0.12% |
| 16 Feb 2024 | 42.05 | 42.70 | 42.70 | 41.00 | 5378 | 2.56% |
| 15 Feb 2024 | 41.00 | 41.75 | 41.75 | 40.01 | 1098 | 2.96% |
| 14 Feb 2024 | 39.82 | 41.46 | 41.46 | 39.60 | 979 | 0.45% |
| 13 Feb 2024 | 39.64 | 42.50 | 42.50 | 39.60 | 1840 | -4.71% |
| 12 Feb 2024 | 41.60 | 41.50 | 42.80 | 40.40 | 3963 | -2.07% |
| 09 Feb 2024 | 42.48 | 42.72 | 44.80 | 40.59 | 16177 | -0.56% |
| 08 Feb 2024 | 42.72 | 40.60 | 43.89 | 40.40 | 4543 | 0.54% |
| 07 Feb 2024 | 42.49 | 42.52 | 42.52 | 40.11 | 6574 | 4.91% |
| 06 Feb 2024 | 40.50 | 42.99 | 43.00 | 39.60 | 33923 | -1.24% |
| 05 Feb 2024 | 41.01 | 43.57 | 43.57 | 40.22 | 12176 | -1.18% |
| 02 Feb 2024 | 41.50 | 41.92 | 43.82 | 39.83 | 16436 | -1.00% |
| 01 Feb 2024 | 41.92 | 41.99 | 42.00 | 39.69 | 18084 | 4.80% |
| 31 Jan 2024 | 40.00 | 41.20 | 41.30 | 38.06 | 4994 | 1.06% |
| 30 Jan 2024 | 39.58 | 41.98 | 41.98 | 39.02 | 4595 | -1.91% |
| 29 Jan 2024 | 40.35 | 41.11 | 41.11 | 39.81 | 17614 | 3.04% |
| 25 Jan 2024 | 39.16 | 36.52 | 39.37 | 36.52 | 30631 | 4.43% |
| 24 Jan 2024 | 37.50 | 36.65 | 38.45 | 35.60 | 2478 | 2.32% |
| 23 Jan 2024 | 36.65 | 38.00 | 38.48 | 36.65 | 4543 | 0.00% |
| 20 Jan 2024 | 36.65 | 38.70 | 39.00 | 36.65 | 3957 | -3.53% |
| 19 Jan 2024 | 37.99 | 38.11 | 38.49 | 35.80 | 8720 | 2.68% |
| 18 Jan 2024 | 37.00 | 36.00 | 37.00 | 35.60 | 3891 | 0.00% |
| 17 Jan 2024 | 37.00 | 38.22 | 38.22 | 36.00 | 3245 | -0.86% |
| 16 Jan 2024 | 37.32 | 38.15 | 38.15 | 36.00 | 2433 | 2.25% |
| 15 Jan 2024 | 36.50 | 37.10 | 38.44 | 36.00 | 2344 | -1.35% |
| 12 Jan 2024 | 37.00 | 38.79 | 38.79 | 36.00 | 3141 | 0.14% |
| 11 Jan 2024 | 36.95 | 34.50 | 37.79 | 34.32 | 6679 | 2.64% |
| 10 Jan 2024 | 36.00 | 35.00 | 36.50 | 35.00 | 2702 | 2.86% |
| 09 Jan 2024 | 35.00 | 34.95 | 37.00 | 34.35 | 6588 | -1.55% |
| 08 Jan 2024 | 35.55 | 38.80 | 38.80 | 35.52 | 12201 | -4.90% |
| 05 Jan 2024 | 37.38 | 38.61 | 38.61 | 36.00 | 4204 | -1.24% |
| 04 Jan 2024 | 37.85 | 37.20 | 40.10 | 37.06 | 13886 | -2.97% |
| 03 Jan 2024 | 39.01 | 40.57 | 40.57 | 38.02 | 3766 | 0.93% |
| 02 Jan 2024 | 38.65 | 38.71 | 38.71 | 38.50 | 5631 | -0.23% |
| 01 Jan 2024 | 38.74 | 38.70 | 39.90 | 38.70 | 9306 | -1.80% |
| 29 Dec 2023 | 39.45 | 40.05 | 40.05 | 37.26 | 1548 | 1.70% |
| 28 Dec 2023 | 38.79 | 40.05 | 40.05 | 38.12 | 876 | -3.15% |
| 27 Dec 2023 | 40.05 | 40.84 | 40.84 | 39.01 | 229 | -1.93% |
| 26 Dec 2023 | 40.84 | 40.95 | 40.95 | 39.01 | 2549 | -0.27% |
| 22 Dec 2023 | 40.95 | 38.74 | 40.99 | 37.75 | 8786 | 3.07% |
| 21 Dec 2023 | 39.73 | 38.99 | 39.99 | 38.99 | 3767 | -0.65% |
| 20 Dec 2023 | 39.99 | 42.40 | 42.40 | 39.00 | 2478 | -1.26% |
| 19 Dec 2023 | 40.50 | 42.50 | 42.50 | 39.00 | 9527 | -1.10% |
| 18 Dec 2023 | 40.95 | 40.00 | 42.63 | 40.00 | 7304 | 0.86% |
| 15 Dec 2023 | 40.60 | 39.59 | 42.49 | 39.59 | 559 | 0.00% |
| 14 Dec 2023 | 40.60 | 40.85 | 43.80 | 40.59 | 7364 | -4.96% |
| 13 Dec 2023 | 42.72 | 43.49 | 43.49 | 39.76 | 5002 | 3.14% |
| 12 Dec 2023 | 41.42 | 38.23 | 41.42 | 38.23 | 22121 | 4.99% |
| 11 Dec 2023 | 39.45 | 39.99 | 40.00 | 37.50 | 2083 | 0.77% |
| 08 Dec 2023 | 39.15 | 40.12 | 41.50 | 39.00 | 5890 | -2.42% |
| 07 Dec 2023 | 40.12 | 43.45 | 43.45 | 39.86 | 3377 | -4.36% |
| 06 Dec 2023 | 41.95 | 38.20 | 42.02 | 38.03 | 25340 | 4.80% |
| 05 Dec 2023 | 40.03 | 39.61 | 41.99 | 39.61 | 14741 | -3.98% |
| 04 Dec 2023 | 41.69 | 44.27 | 44.90 | 41.13 | 4994 | -3.70% |
| 01 Dec 2023 | 43.29 | 43.99 | 43.99 | 40.30 | 5826 | 2.36% |
| 30 Nov 2023 | 42.29 | 45.68 | 45.68 | 42.01 | 7907 | -4.32% |
| 29 Nov 2023 | 44.20 | 45.00 | 46.25 | 43.07 | 21321 | -2.47% |
| 28 Nov 2023 | 45.32 | 44.95 | 47.55 | 43.20 | 38150 | 0.82% |
| 24 Nov 2023 | 44.95 | 45.00 | 51.19 | 43.80 | 156421 | 0.99% |
| 23 Nov 2023 | 44.51 | 40.00 | 49.00 | 40.00 | 189389 | 7.96% |
| 22 Nov 2023 | 41.23 | 38.00 | 43.20 | 35.04 | 107857 | 13.39% |
| 21 Nov 2023 | 36.36 | 38.29 | 38.29 | 35.45 | 27406 | -0.66% |
| 20 Nov 2023 | 36.60 | 38.33 | 38.33 | 35.31 | 9504 | 0.41% |
| 17 Nov 2023 | 36.45 | 34.94 | 36.90 | 32.01 | 50625 | 12.02% |
| 16 Nov 2023 | 32.54 | 33.00 | 34.98 | 32.02 | 7643 | -2.72% |
| 15 Nov 2023 | 33.45 | 32.45 | 34.99 | 31.12 | 7699 | 4.56% |
| 13 Nov 2023 | 31.99 | 32.90 | 32.90 | 31.05 | 2365 | 1.04% |
| 12 Nov 2023 | 31.66 | 29.62 | 31.99 | 29.62 | 7827 | 2.46% |
| 10 Nov 2023 | 30.90 | 32.90 | 32.90 | 30.30 | 15696 | -3.62% |
| 09 Nov 2023 | 32.06 | 30.30 | 33.20 | 30.30 | 3364 | 0.53% |
| 08 Nov 2023 | 31.89 | 32.84 | 36.45 | 31.05 | 21606 | -7.67% |
| 07 Nov 2023 | 34.54 | 36.97 | 36.97 | 34.26 | 2807 | -3.44% |
| 06 Nov 2023 | 35.77 | 36.00 | 37.50 | 35.23 | 28679 | 0.68% |
| 03 Nov 2023 | 35.53 | 35.50 | 36.25 | 34.40 | 16993 | 1.66% |
| 02 Nov 2023 | 34.95 | 36.00 | 36.50 | 34.10 | 20328 | 0.46% |
| 01 Nov 2023 | 34.79 | 32.69 | 36.00 | 31.00 | 22853 | 9.78% |
| 31 Oct 2023 | 31.69 | 31.00 | 32.30 | 31.00 | 3996 | 1.64% |
| 30 Oct 2023 | 31.18 | 31.00 | 32.96 | 31.00 | 7359 | -0.35% |
| 27 Oct 2023 | 31.29 | 33.90 | 33.90 | 31.20 | 11356 | -1.88% |
| 26 Oct 2023 | 31.89 | 31.99 | 31.99 | 31.00 | 4117 | 2.41% |
| 25 Oct 2023 | 31.14 | 32.96 | 33.99 | 31.00 | 4652 | -2.11% |
| 23 Oct 2023 | 31.81 | 33.99 | 34.91 | 31.10 | 14087 | -0.90% |
| 20 Oct 2023 | 32.10 | 34.39 | 34.39 | 31.81 | 11815 | -1.62% |
| 19 Oct 2023 | 32.63 | 34.70 | 34.70 | 31.80 | 17244 | -1.00% |
| 18 Oct 2023 | 32.96 | 31.16 | 33.97 | 31.16 | 6018 | 2.62% |
| 17 Oct 2023 | 32.12 | 32.95 | 33.00 | 30.50 | 26710 | 3.65% |
| 16 Oct 2023 | 30.99 | 31.50 | 32.50 | 30.21 | 8034 | -4.82% |
| 13 Oct 2023 | 32.56 | 30.50 | 32.70 | 30.50 | 6876 | 4.19% |
| 12 Oct 2023 | 31.25 | 30.99 | 33.75 | 30.12 | 6860 | 0.81% |
| 11 Oct 2023 | 31.00 | 31.00 | 31.19 | 30.10 | 3459 | 2.07% |
| 10 Oct 2023 | 30.37 | 30.99 | 31.25 | 30.00 | 7205 | 0.93% |
| 09 Oct 2023 | 30.09 | 32.55 | 34.36 | 29.30 | 22696 | -7.70% |
| 06 Oct 2023 | 32.60 | 33.90 | 34.58 | 28.01 | 38733 | -2.34% |
| 05 Oct 2023 | 33.38 | 33.80 | 34.60 | 33.21 | 11573 | 2.49% |
| 04 Oct 2023 | 32.57 | 33.12 | 35.00 | 32.20 | 20503 | -4.74% |
| 03 Oct 2023 | 34.19 | 36.44 | 36.50 | 30.00 | 86755 | -5.26% |
| 29 Sep 2023 | 36.09 | 31.55 | 37.00 | 31.00 | 214706 | 13.85% |
| 28 Sep 2023 | 31.70 | 32.90 | 32.90 | 30.05 | 5252 | -0.47% |
| 27 Sep 2023 | 31.85 | 32.05 | 33.57 | 30.60 | 7861 | -1.24% |
| 26 Sep 2023 | 32.25 | 33.55 | 34.00 | 31.30 | 31953 | -3.87% |
| 25 Sep 2023 | 33.55 | 30.00 | 34.00 | 29.99 | 221178 | 16.90% |
| 22 Sep 2023 | 28.70 | 29.00 | 29.89 | 28.55 | 12612 | -2.25% |
| 21 Sep 2023 | 29.36 | 30.50 | 30.50 | 29.00 | 8158 | -2.17% |
| 20 Sep 2023 | 30.01 | 30.85 | 30.99 | 29.20 | 7849 | 0.13% |
| 18 Sep 2023 | 29.97 | 29.90 | 30.93 | 28.70 | 60407 | 4.43% |
| 15 Sep 2023 | 28.70 | 26.00 | 29.46 | 26.00 | 125318 | 10.13% |
| 14 Sep 2023 | 26.06 | 26.25 | 26.50 | 25.81 | 10242 | 1.09% |
| 13 Sep 2023 | 25.78 | 25.75 | 26.50 | 25.75 | 7129 | -2.31% |
| 12 Sep 2023 | 26.39 | 26.00 | 27.00 | 25.51 | 25804 | -0.08% |
| 11 Sep 2023 | 26.41 | 25.55 | 28.00 | 25.55 | 37693 | 3.20% |
| 08 Sep 2023 | 25.59 | 26.00 | 26.20 | 24.10 | 24131 | -1.12% |
| 07 Sep 2023 | 25.88 | 26.50 | 26.50 | 23.75 | 124403 | -2.45% |
| 06 Sep 2023 | 26.53 | 26.55 | 27.00 | 26.50 | 6123 | -1.04% |
| 05 Sep 2023 | 26.81 | 26.75 | 27.00 | 26.10 | 3797 | 2.88% |
| 04 Sep 2023 | 26.06 | 28.90 | 28.90 | 26.00 | 12207 | 2.20% |
| 01 Sep 2023 | 25.50 | 25.00 | 26.50 | 24.85 | 5432 | 0.39% |
| 31 Aug 2023 | 25.40 | 25.00 | 25.75 | 25.00 | 5598 | 1.03% |
| 30 Aug 2023 | 25.14 | 25.40 | 25.75 | 24.65 | 11185 | -1.30% |
| 29 Aug 2023 | 25.47 | 26.00 | 26.00 | 25.00 | 9457 | -2.11% |
| 28 Aug 2023 | 26.02 | 26.00 | 26.49 | 25.28 | 1706 | 2.36% |
| 25 Aug 2023 | 25.42 | 27.00 | 27.00 | 25.00 | 36615 | -5.01% |
| 24 Aug 2023 | 26.76 | 27.25 | 27.25 | 26.51 | 3760 | -0.89% |
| 23 Aug 2023 | 27.00 | 26.75 | 27.00 | 26.50 | 3245 | 2.16% |
| 22 Aug 2023 | 26.43 | 26.62 | 27.25 | 26.03 | 4169 | -0.71% |
| 21 Aug 2023 | 26.62 | 27.00 | 28.45 | 26.50 | 3736 | -1.33% |
| 18 Aug 2023 | 26.98 | 27.00 | 27.00 | 26.50 | 254 | -0.07% |
| 17 Aug 2023 | 27.00 | 27.00 | 27.00 | 26.99 | 652 | 0.07% |
| 16 Aug 2023 | 26.98 | 27.50 | 27.50 | 26.00 | 5163 | -0.44% |
| 14 Aug 2023 | 27.10 | 28.25 | 28.25 | 27.00 | 1631 | -3.56% |
| 11 Aug 2023 | 28.10 | 28.00 | 28.10 | 28.00 | 287 | 0.36% |
| 10 Aug 2023 | 28.00 | 26.75 | 28.11 | 26.75 | 4639 | 6.83% |
| 09 Aug 2023 | 26.21 | 28.50 | 28.50 | 26.07 | 9591 | -7.39% |
| 08 Aug 2023 | 28.30 | 28.00 | 28.75 | 27.94 | 3240 | 0.96% |
| 07 Aug 2023 | 28.03 | 27.75 | 28.50 | 27.28 | 4457 | 2.52% |
| 04 Aug 2023 | 27.34 | 28.80 | 28.80 | 26.75 | 8850 | -5.69% |
| 03 Aug 2023 | 28.99 | 27.00 | 30.32 | 26.81 | 671 | 4.47% |
| 02 Aug 2023 | 27.75 | 27.70 | 28.00 | 27.07 | 2733 | -0.89% |
| 01 Aug 2023 | 28.00 | 28.00 | 28.40 | 27.32 | 5397 | -0.88% |
| 31 Jul 2023 | 28.25 | 28.69 | 28.69 | 27.70 | 768 | -0.77% |
| 28 Jul 2023 | 28.47 | 29.00 | 29.40 | 27.61 | 8949 | 0.81% |
| 27 Jul 2023 | 28.24 | 29.00 | 30.79 | 27.61 | 6680 | -3.85% |
| 26 Jul 2023 | 29.37 | 32.59 | 32.59 | 28.70 | 27064 | -5.90% |
| 25 Jul 2023 | 31.21 | 26.00 | 31.33 | 26.00 | 102135 | 19.53% |
| 24 Jul 2023 | 26.11 | 27.04 | 27.04 | 25.95 | 334 | -3.44% |
| 21 Jul 2023 | 27.04 | 26.20 | 27.98 | 26.20 | 2332 | 4.12% |
| 20 Jul 2023 | 25.97 | 27.48 | 27.48 | 25.00 | 12718 | -3.74% |
| 19 Jul 2023 | 26.98 | 26.50 | 27.00 | 26.50 | 505 | 3.77% |
| 18 Jul 2023 | 26.00 | 26.60 | 27.00 | 26.00 | 1303 | -2.84% |
| 17 Jul 2023 | 26.76 | 26.25 | 27.25 | 26.00 | 2375 | 3.72% |
| 14 Jul 2023 | 25.80 | 25.50 | 27.98 | 25.00 | 5922 | 3.20% |
| 13 Jul 2023 | 25.00 | 25.74 | 28.50 | 25.00 | 10803 | -3.85% |
| 12 Jul 2023 | 26.00 | 25.80 | 26.25 | 25.80 | 1051 | 0.00% |
| 11 Jul 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 640 | 0.00% |
| 10 Jul 2023 | 26.00 | 26.00 | 26.50 | 25.74 | 5217 | -1.89% |
| 07 Jul 2023 | 26.50 | 27.00 | 28.75 | 26.00 | 7967 | -0.23% |
| 06 Jul 2023 | 26.56 | 26.00 | 27.50 | 26.00 | 4150 | 3.19% |
| 05 Jul 2023 | 25.74 | 25.75 | 25.75 | 25.25 | 369 | -0.96% |
| 04 Jul 2023 | 25.99 | 25.50 | 25.99 | 25.50 | 80 | 3.88% |
| 03 Jul 2023 | 25.02 | 26.00 | 26.00 | 25.00 | 2122 | -4.83% |
| 30 Jun 2023 | 26.29 | 26.30 | 26.30 | 26.00 | 162 | -1.54% |
| 28 Jun 2023 | 26.70 | 26.00 | 27.00 | 25.75 | 473 | 4.38% |
| 27 Jun 2023 | 25.58 | 26.00 | 26.49 | 25.00 | 4804 | -0.35% |
| 26 Jun 2023 | 25.67 | 27.00 | 30.00 | 25.52 | 8781 | -4.93% |
| 23 Jun 2023 | 27.00 | 27.00 | 27.00 | 25.00 | 11177 | 3.17% |
| 22 Jun 2023 | 26.17 | 26.98 | 26.98 | 25.50 | 429 | -1.25% |
| 21 Jun 2023 | 26.50 | 26.50 | 26.90 | 26.00 | 108 | -1.85% |
| 20 Jun 2023 | 27.00 | 26.51 | 27.00 | 26.51 | 115 | -1.82% |
| 19 Jun 2023 | 27.50 | 27.00 | 28.00 | 26.55 | 994 | 3.34% |
| 16 Jun 2023 | 26.61 | 29.00 | 29.00 | 26.50 | 1597 | -2.92% |
| 15 Jun 2023 | 27.41 | 28.50 | 28.50 | 25.50 | 3378 | 4.98% |
| 14 Jun 2023 | 26.11 | 28.35 | 28.35 | 26.11 | 3332 | -1.47% |
| 13 Jun 2023 | 26.50 | 26.69 | 26.89 | 25.90 | 6157 | 1.96% |
| 12 Jun 2023 | 25.99 | 24.75 | 26.00 | 24.05 | 5118 | 5.10% |
| 09 Jun 2023 | 24.73 | 23.75 | 24.75 | 23.75 | 8706 | 4.13% |
| 08 Jun 2023 | 23.75 | 23.70 | 23.95 | 23.05 | 6336 | 0.21% |
| 07 Jun 2023 | 23.70 | 23.99 | 23.99 | 23.01 | 3928 | -1.25% |
| 06 Jun 2023 | 24.00 | 23.50 | 24.00 | 23.00 | 2651 | 0.00% |
| 05 Jun 2023 | 24.00 | 23.50 | 24.00 | 23.00 | 1451 | 0.00% |
| 02 Jun 2023 | 24.00 | 23.50 | 24.00 | 23.50 | 754 | 2.35% |
| 01 Jun 2023 | 23.45 | 22.51 | 23.50 | 22.31 | 1539 | 0.90% |
| 31 May 2023 | 23.24 | 24.00 | 24.00 | 22.61 | 1545 | -2.15% |
| 30 May 2023 | 23.75 | 23.75 | 24.30 | 22.31 | 3283 | -2.26% |
| 29 May 2023 | 24.30 | 24.30 | 24.45 | 23.75 | 2011 | -0.61% |
| 26 May 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 41 | 1.37% |
| 25 May 2023 | 24.12 | 26.80 | 26.80 | 24.00 | 1044 | -5.93% |
| 24 May 2023 | 25.64 | 23.75 | 25.80 | 23.75 | 957 | 6.83% |
| 23 May 2023 | 24.00 | 24.25 | 25.00 | 23.50 | 1122 | -3.96% |
| 22 May 2023 | 24.99 | 24.00 | 25.00 | 24.00 | 1648 | 4.56% |
| 19 May 2023 | 23.90 | 23.50 | 23.90 | 23.50 | 557 | -0.42% |
| 18 May 2023 | 24.00 | 23.60 | 25.99 | 22.75 | 1107 | 4.94% |
| 17 May 2023 | 22.87 | 26.49 | 26.49 | 21.70 | 2554 | -9.60% |
| 16 May 2023 | 25.30 | 24.00 | 25.98 | 23.30 | 580 | 6.53% |
| 15 May 2023 | 23.75 | 24.50 | 24.50 | 23.25 | 178 | 0.68% |
| 12 May 2023 | 23.59 | 22.00 | 24.50 | 22.00 | 4030 | 7.28% |
| 11 May 2023 | 21.99 | 22.00 | 22.00 | 21.99 | 368 | -0.05% |
| 10 May 2023 | 22.00 | 21.56 | 22.00 | 21.56 | 770 | 0.00% |
| 09 May 2023 | 22.00 | 22.25 | 22.75 | 21.05 | 1848 | 0.00% |
| 08 May 2023 | 22.00 | 21.95 | 22.00 | 21.95 | 651 | 2.33% |
| 05 May 2023 | 21.50 | 21.55 | 21.99 | 21.50 | 176 | -2.05% |
| 04 May 2023 | 21.95 | 22.49 | 22.49 | 21.55 | 320 | -0.23% |
| 03 May 2023 | 22.00 | 21.00 | 22.50 | 21.00 | 3648 | 4.76% |
| 02 May 2023 | 21.00 | 21.50 | 21.50 | 21.00 | 147 | 1.69% |
| 28 Apr 2023 | 20.65 | 19.76 | 20.82 | 19.76 | 1302 | 3.25% |
| 27 Apr 2023 | 20.00 | 20.00 | 20.00 | 19.80 | 2750 | -1.48% |
| 26 Apr 2023 | 20.30 | 20.20 | 20.30 | 20.20 | 348 | 0.25% |
| 25 Apr 2023 | 20.25 | 20.00 | 20.25 | 19.51 | 1100 | 1.25% |
| 24 Apr 2023 | 20.00 | 19.56 | 20.00 | 19.56 | 2017 | 0.00% |
| 21 Apr 2023 | 20.00 | 20.00 | 20.00 | 19.10 | 2003 | -1.23% |
| 20 Apr 2023 | 20.25 | 20.00 | 20.25 | 19.85 | 2627 | 2.79% |
| 19 Apr 2023 | 19.70 | 19.50 | 20.20 | 19.25 | 5242 | 1.81% |
| 18 Apr 2023 | 19.35 | 19.55 | 20.00 | 19.35 | 547 | -3.25% |
| 17 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | 0.00% |
| 13 Apr 2023 | 20.00 | 19.75 | 20.00 | 19.75 | 2275 | 0.00% |
| 12 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 3350 | 0.00% |
| 11 Apr 2023 | 20.00 | 20.00 | 20.25 | 20.00 | 4277 | 2.56% |
| 10 Apr 2023 | 19.50 | 19.50 | 20.25 | 19.50 | 3205 | -0.26% |
| 06 Apr 2023 | 19.55 | 20.00 | 20.00 | 19.55 | 126 | -1.01% |
| 05 Apr 2023 | 19.75 | 19.75 | 19.75 | 18.85 | 4588 | -1.25% |
| 03 Apr 2023 | 20.00 | 20.00 | 20.00 | 19.82 | 7475 | 0.00% |
| 31 Mar 2023 | 20.00 | 20.75 | 21.00 | 20.00 | 6507 | -2.44% |
| 29 Mar 2023 | 20.50 | 20.00 | 20.50 | 20.00 | 1547 | -2.33% |
| 28 Mar 2023 | 20.99 | 21.75 | 22.20 | 20.01 | 955 | -4.59% |
| 27 Mar 2023 | 22.00 | 22.00 | 22.25 | 22.00 | 255 | 1.85% |
| 24 Mar 2023 | 21.60 | 19.35 | 23.22 | 19.35 | 14572 | 11.63% |
| 23 Mar 2023 | 19.35 | 20.50 | 20.50 | 18.60 | 4362 | -5.15% |
| 22 Mar 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 50 | -0.24% |
| 21 Mar 2023 | 20.45 | 20.45 | 20.45 | 20.00 | 216 | 1.84% |
| 20 Mar 2023 | 20.08 | 19.25 | 20.50 | 19.10 | 1143 | 0.40% |
| 17 Mar 2023 | 20.00 | 19.24 | 20.50 | 19.01 | 2806 | 3.95% |
| 16 Mar 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 100 | 0.00% |
| 15 Mar 2023 | 19.24 | 18.76 | 19.24 | 18.60 | 963 | 2.18% |
| 14 Mar 2023 | 18.83 | 18.76 | 18.90 | 18.76 | 696 | -0.89% |
| 13 Mar 2023 | 19.00 | 19.79 | 19.79 | 19.00 | 1021 | -2.21% |
| 10 Mar 2023 | 19.43 | 19.50 | 19.69 | 19.26 | 1240 | 1.04% |
| 09 Mar 2023 | 19.23 | 20.49 | 20.49 | 19.00 | 1736 | -3.85% |
| 08 Mar 2023 | 20.00 | 20.00 | 20.00 | 19.62 | 5817 | 0.30% |
| 06 Mar 2023 | 19.94 | 20.50 | 20.50 | 19.67 | 1677 | -1.38% |
| 03 Mar 2023 | 20.22 | 20.25 | 20.50 | 19.81 | 841 | -0.10% |
| 02 Mar 2023 | 20.24 | 20.30 | 20.88 | 19.20 | 3709 | -2.22% |
| 01 Mar 2023 | 20.70 | 20.75 | 20.99 | 20.70 | 1347 | -0.48% |
| 28 Feb 2023 | 20.80 | 22.60 | 22.60 | 19.50 | 11270 | -11.11% |
| 24 Feb 2023 | 23.40 | 23.50 | 23.50 | 22.60 | 257 | 0.43% |
| 23 Feb 2023 | 23.30 | 24.90 | 24.90 | 23.30 | 1233 | -4.12% |
| 22 Feb 2023 | 24.30 | 24.85 | 24.85 | 24.30 | 1242 | 1.04% |
| 21 Feb 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 208 | 0.00% |
| 20 Feb 2023 | 24.05 | 24.15 | 24.15 | 24.00 | 419 | -1.84% |
| 17 Feb 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 43 | 3.81% |
| 16 Feb 2023 | 23.60 | 24.65 | 24.65 | 23.55 | 1200 | -3.67% |
| 15 Feb 2023 | 24.50 | 24.75 | 24.75 | 24.50 | 543 | 0.20% |
| 14 Feb 2023 | 24.45 | 25.90 | 25.90 | 24.35 | 454 | -3.93% |
| 13 Feb 2023 | 25.45 | 25.85 | 26.00 | 25.00 | 483 | -1.93% |
| 10 Feb 2023 | 25.95 | 25.20 | 25.95 | 25.20 | 196 | -1.14% |
| 09 Feb 2023 | 26.25 | 26.00 | 26.50 | 25.25 | 402 | -0.94% |
| 08 Feb 2023 | 26.50 | 27.40 | 27.95 | 26.50 | 651 | -1.49% |
| 07 Feb 2023 | 26.90 | 27.65 | 28.95 | 26.00 | 6861 | 1.51% |
| 06 Feb 2023 | 26.50 | 27.05 | 27.60 | 26.50 | 8441 | 0.00% |
| 03 Feb 2023 | 26.50 | 25.60 | 26.50 | 25.60 | 2 | 6.00% |
| 02 Feb 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 2701 | -0.40% |
| 01 Feb 2023 | 25.10 | 28.00 | 28.00 | 25.10 | 902 | -2.52% |
| 31 Jan 2023 | 25.75 | 26.85 | 26.85 | 25.75 | 2 | -4.10% |
| 30 Jan 2023 | 26.85 | 26.00 | 27.00 | 25.25 | 6555 | 3.47% |
| 27 Jan 2023 | 25.95 | 25.95 | 26.00 | 25.90 | 3825 | 0.19% |
| 24 Jan 2023 | 25.90 | 25.50 | 26.50 | 25.50 | 3639 | 3.60% |
| 23 Jan 2023 | 25.00 | 25.00 | 25.05 | 25.00 | 639 | 1.42% |
| 20 Jan 2023 | 24.65 | 25.00 | 25.95 | 24.65 | 202 | -4.64% |
| 19 Jan 2023 | 25.85 | 25.00 | 25.95 | 25.00 | 901 | 1.17% |
| 18 Jan 2023 | 25.55 | 25.65 | 25.65 | 24.60 | 111 | 3.86% |
| 17 Jan 2023 | 24.60 | 24.50 | 26.00 | 24.50 | 6324 | 0.41% |
| 16 Jan 2023 | 24.50 | 24.15 | 24.50 | 24.10 | 2859 | 1.45% |
| 13 Jan 2023 | 24.15 | 24.05 | 24.50 | 24.00 | 2779 | 0.84% |
| 12 Jan 2023 | 23.95 | 24.50 | 24.50 | 23.95 | 1376 | -0.21% |
| 11 Jan 2023 | 24.00 | 24.25 | 24.25 | 23.00 | 10884 | -2.64% |
| 10 Jan 2023 | 24.65 | 25.40 | 25.40 | 24.10 | 744 | -2.95% |
| 09 Jan 2023 | 25.40 | 25.90 | 25.90 | 24.90 | 604 | 1.40% |
| 06 Jan 2023 | 25.05 | 25.90 | 25.90 | 25.00 | 387 | -0.60% |
| 05 Jan 2023 | 25.20 | 26.65 | 26.65 | 25.05 | 2703 | -3.08% |
| 04 Jan 2023 | 26.00 | 26.00 | 26.00 | 25.60 | 793 | -3.17% |
| 03 Jan 2023 | 26.85 | 26.35 | 26.85 | 26.35 | 130 | 1.90% |
| 02 Jan 2023 | 26.35 | 25.05 | 26.35 | 25.05 | 531 | 1.93% |
| 30 Dec 2022 | 25.85 | 26.60 | 26.60 | 25.00 | 3890 | -0.39% |
| 28 Dec 2022 | 25.95 | 25.50 | 25.95 | 25.25 | 106 | -0.19% |
| 27 Dec 2022 | 26.00 | 25.65 | 27.45 | 25.65 | 3113 | 4.00% |
| 26 Dec 2022 | 25.00 | 25.30 | 25.45 | 25.00 | 207 | 3.31% |
| 23 Dec 2022 | 24.20 | 24.05 | 26.40 | 24.00 | 2051 | -5.28% |
| 22 Dec 2022 | 25.55 | 25.10 | 25.90 | 25.05 | 1289 | 1.79% |
| 21 Dec 2022 | 25.10 | 25.50 | 25.85 | 25.00 | 708 | -0.59% |
| 20 Dec 2022 | 25.25 | 26.90 | 26.90 | 21.55 | 23774 | -4.54% |
| 19 Dec 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 50 | 3.52% |
| 16 Dec 2022 | 25.55 | 25.50 | 26.50 | 25.50 | 948 | -2.29% |
| 15 Dec 2022 | 26.15 | 26.00 | 26.90 | 25.00 | 8557 | 1.95% |
| 14 Dec 2022 | 25.65 | 26.00 | 26.45 | 25.55 | 980 | -1.35% |
| 13 Dec 2022 | 26.00 | 26.50 | 26.50 | 21.65 | 21320 | -3.70% |
| 12 Dec 2022 | 27.00 | 26.90 | 27.00 | 26.00 | 1279 | 0.93% |
| 09 Dec 2022 | 26.75 | 26.00 | 27.00 | 25.90 | 1166 | 4.09% |
| 08 Dec 2022 | 25.70 | 27.00 | 27.00 | 25.00 | 7090 | -4.64% |
| 07 Dec 2022 | 26.95 | 25.75 | 27.90 | 25.00 | 7200 | 3.65% |
| 06 Dec 2022 | 26.00 | 26.50 | 27.00 | 25.50 | 11844 | -2.99% |
| 05 Dec 2022 | 26.80 | 28.50 | 28.50 | 26.05 | 9968 | -4.29% |
| 02 Dec 2022 | 28.00 | 28.60 | 29.00 | 28.00 | 2057 | 0.90% |
| 01 Dec 2022 | 27.75 | 28.10 | 28.20 | 27.30 | 6946 | -3.65% |
| 30 Nov 2022 | 28.80 | 28.05 | 28.80 | 28.00 | 2111 | 1.77% |
| 29 Nov 2022 | 28.30 | 28.85 | 30.80 | 28.30 | 1854 | -0.88% |
| 28 Nov 2022 | 28.55 | 28.30 | 31.50 | 28.00 | 5423 | 1.60% |
| 25 Nov 2022 | 28.10 | 28.00 | 28.10 | 27.60 | 55 | 0.54% |
| 24 Nov 2022 | 27.95 | 27.15 | 28.40 | 27.15 | 2702 | -0.18% |
| 23 Nov 2022 | 28.00 | 28.00 | 28.70 | 27.25 | 1873 | -2.78% |
| 22 Nov 2022 | 28.80 | 27.15 | 28.80 | 27.15 | 397 | 6.08% |
| 21 Nov 2022 | 27.15 | 29.00 | 29.00 | 27.15 | 356 | -4.06% |
| 18 Nov 2022 | 28.30 | 27.70 | 28.30 | 27.70 | 823 | 4.24% |
| 17 Nov 2022 | 27.15 | 27.80 | 27.85 | 26.30 | 1830 | 0.37% |
| 16 Nov 2022 | 27.05 | 28.45 | 28.50 | 27.00 | 3348 | -3.39% |
| 15 Nov 2022 | 28.00 | 28.60 | 28.60 | 27.95 | 579 | -1.41% |
| 14 Nov 2022 | 28.40 | 28.60 | 28.95 | 28.40 | 1169 | 2.53% |
| 11 Nov 2022 | 27.70 | 28.50 | 28.60 | 27.65 | 1760 | -0.18% |
| 10 Nov 2022 | 27.75 | 29.00 | 29.00 | 27.50 | 2440 | -4.80% |
| 09 Nov 2022 | 29.15 | 33.95 | 33.95 | 28.20 | 3642 | 0.17% |
| 07 Nov 2022 | 29.10 | 29.75 | 30.00 | 29.00 | 1250 | 0.34% |
| 04 Nov 2022 | 29.00 | 28.85 | 29.95 | 28.15 | 309 | 1.40% |
| 03 Nov 2022 | 28.60 | 28.00 | 28.85 | 27.70 | 2804 | -3.05% |
| 02 Nov 2022 | 29.50 | 28.50 | 29.95 | 28.50 | 983 | 1.90% |
| 01 Nov 2022 | 28.95 | 27.65 | 29.95 | 27.55 | 431 | 1.58% |
| 31 Oct 2022 | 28.50 | 29.00 | 29.00 | 28.00 | 161 | 0.00% |
| 28 Oct 2022 | 28.50 | 28.50 | 28.95 | 27.55 | 1494 | 0.18% |
| 27 Oct 2022 | 28.45 | 28.50 | 28.50 | 27.60 | 528 | 1.61% |
| 25 Oct 2022 | 28.00 | 29.00 | 29.00 | 27.55 | 1201 | -1.06% |
| 24 Oct 2022 | 28.30 | 29.00 | 29.00 | 28.00 | 572 | -3.74% |
| 21 Oct 2022 | 29.40 | 29.00 | 29.40 | 29.00 | 86 | 1.38% |
| 20 Oct 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 29 | 0.00% |
| 19 Oct 2022 | 29.00 | 30.05 | 30.10 | 28.00 | 5679 | -3.65% |
| 18 Oct 2022 | 30.10 | 29.20 | 30.15 | 29.20 | 43 | -2.11% |
| 17 Oct 2022 | 30.75 | 29.50 | 31.00 | 29.15 | 503 | 4.24% |
| 14 Oct 2022 | 29.50 | 31.90 | 32.00 | 29.35 | 424 | -6.20% |
| 13 Oct 2022 | 31.45 | 32.00 | 32.00 | 30.30 | 228 | 1.94% |
| 12 Oct 2022 | 30.85 | 33.00 | 33.00 | 30.55 | 1519 | -4.93% |
| 11 Oct 2022 | 32.45 | 31.95 | 33.00 | 31.25 | 166 | 1.88% |
| 10 Oct 2022 | 31.85 | 31.00 | 34.70 | 30.10 | 7948 | 6.17% |
| 07 Oct 2022 | 30.00 | 27.50 | 31.70 | 27.50 | 6799 | 7.14% |
| 06 Oct 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 51 | -0.18% |
| 04 Oct 2022 | 28.05 | 28.00 | 28.80 | 27.10 | 5875 | 3.70% |
| 03 Oct 2022 | 27.05 | 27.10 | 27.85 | 27.05 | 201 | -1.64% |
| 30 Sep 2022 | 27.50 | 27.20 | 27.95 | 27.00 | 3520 | -0.54% |
| 29 Sep 2022 | 27.65 | 27.20 | 28.85 | 27.20 | 2303 | 0.36% |
| 28 Sep 2022 | 27.55 | 28.00 | 29.50 | 27.20 | 1497 | -3.33% |
| 27 Sep 2022 | 28.50 | 27.00 | 29.90 | 27.00 | 6443 | 5.56% |
| 26 Sep 2022 | 27.00 | 26.50 | 28.55 | 26.00 | 7171 | 0.00% |
| 23 Sep 2022 | 27.00 | 28.00 | 28.00 | 26.10 | 1436 | -3.40% |
| 22 Sep 2022 | 27.95 | 27.85 | 27.95 | 27.85 | 24 | 0.36% |
| 21 Sep 2022 | 27.85 | 27.50 | 28.00 | 27.05 | 610 | -0.54% |
| 20 Sep 2022 | 28.00 | 27.60 | 30.95 | 26.20 | 9176 | -0.18% |
| 19 Sep 2022 | 28.05 | 28.95 | 29.50 | 27.60 | 818 | 0.00% |
| 16 Sep 2022 | 28.05 | 29.50 | 29.50 | 28.00 | 130 | -3.28% |
| 15 Sep 2022 | 29.00 | 29.50 | 29.50 | 29.00 | 101 | -3.33% |
| 14 Sep 2022 | 30.00 | 29.50 | 31.30 | 29.05 | 251 | 1.69% |
| 13 Sep 2022 | 29.50 | 28.50 | 29.50 | 28.50 | 458 | 1.72% |
| 12 Sep 2022 | 29.00 | 28.65 | 29.95 | 27.60 | 521 | 1.22% |
| 09 Sep 2022 | 28.65 | 29.50 | 29.50 | 27.60 | 1245 | -1.88% |
| 08 Sep 2022 | 29.20 | 28.90 | 31.40 | 28.90 | 1819 | -0.85% |
| 07 Sep 2022 | 29.45 | 29.00 | 30.25 | 29.00 | 960 | -1.01% |
| 06 Sep 2022 | 29.75 | 29.20 | 30.00 | 29.10 | 390 | -0.83% |
| 05 Sep 2022 | 30.00 | 29.80 | 30.00 | 29.50 | 1925 | -1.15% |
| 02 Sep 2022 | 30.35 | 30.00 | 30.50 | 29.55 | 3420 | -0.82% |
| 01 Sep 2022 | 30.60 | 32.70 | 32.70 | 29.05 | 2820 | 0.82% |
| 30 Aug 2022 | 30.35 | 27.00 | 30.95 | 26.50 | 26305 | 15.84% |
| 29 Aug 2022 | 26.20 | 26.00 | 27.85 | 23.30 | 4668 | 2.34% |
| 26 Aug 2022 | 25.60 | 24.55 | 26.90 | 24.50 | 2568 | 4.49% |
| 25 Aug 2022 | 24.50 | 25.50 | 25.50 | 24.50 | 489 | -0.81% |
| 24 Aug 2022 | 24.70 | 24.00 | 28.00 | 23.35 | 5659 | 0.00% |
| 23 Aug 2022 | 24.70 | 24.90 | 24.90 | 24.05 | 280 | 1.65% |
| 22 Aug 2022 | 24.30 | 24.55 | 24.55 | 24.30 | 1853 | -4.71% |
| 19 Aug 2022 | 25.50 | 25.00 | 25.50 | 25.00 | 1204 | -1.54% |
| 18 Aug 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 61 | 3.19% |
| 17 Aug 2022 | 25.10 | 25.60 | 26.00 | 25.05 | 1974 | -1.76% |
| 16 Aug 2022 | 25.55 | 25.60 | 27.00 | 25.55 | 897 | -3.58% |
| 12 Aug 2022 | 26.50 | 26.50 | 26.50 | 25.55 | 1102 | 0.00% |
| 11 Aug 2022 | 26.50 | 26.40 | 26.50 | 25.50 | 320 | 0.38% |
| 10 Aug 2022 | 26.40 | 26.00 | 26.50 | 25.00 | 1285 | -3.30% |
| 08 Aug 2022 | 27.30 | 27.40 | 27.40 | 27.30 | 222 | 4.00% |
| 05 Aug 2022 | 26.25 | 28.15 | 28.15 | 26.20 | 4483 | -6.08% |
| 04 Aug 2022 | 27.95 | 29.65 | 29.80 | 24.05 | 4788 | -1.58% |
| 03 Aug 2022 | 28.40 | 27.50 | 28.40 | 27.30 | 296 | 5.19% |
| 02 Aug 2022 | 27.00 | 26.50 | 27.00 | 26.20 | 3446 | 0.19% |
| 01 Aug 2022 | 26.95 | 27.55 | 27.55 | 26.15 | 3238 | -0.19% |
| 29 Jul 2022 | 27.00 | 26.05 | 27.00 | 26.00 | 1211 | 0.00% |
| 28 Jul 2022 | 27.00 | 27.70 | 27.70 | 27.00 | 507 | 3.25% |
| 27 Jul 2022 | 26.15 | 26.20 | 27.00 | 26.15 | 5054 | -4.04% |
| 26 Jul 2022 | 27.25 | 26.00 | 27.30 | 26.00 | 244 | 2.06% |
| 25 Jul 2022 | 26.70 | 26.40 | 27.50 | 26.40 | 1544 | 2.10% |
| 22 Jul 2022 | 26.15 | 25.00 | 26.15 | 25.00 | 64 | 1.36% |
| 21 Jul 2022 | 25.80 | 25.90 | 25.90 | 24.50 | 311 | 0.78% |
| 20 Jul 2022 | 25.60 | 24.25 | 25.95 | 24.25 | 850 | 4.70% |
| 19 Jul 2022 | 24.45 | 24.70 | 24.70 | 23.70 | 1071 | 0.00% |
| 18 Jul 2022 | 24.45 | 24.70 | 25.15 | 23.75 | 738 | -1.21% |
| 15 Jul 2022 | 24.75 | 25.50 | 25.50 | 23.10 | 700 | -2.17% |
| 14 Jul 2022 | 25.30 | 25.15 | 25.40 | 25.15 | 2 | 7.66% |
| 13 Jul 2022 | 23.50 | 24.75 | 24.75 | 23.35 | 716 | -9.27% |
| 12 Jul 2022 | 25.90 | 26.00 | 26.10 | 25.00 | 8 | 3.60% |
| 11 Jul 2022 | 25.00 | 24.05 | 25.85 | 24.00 | 129 | 0.00% |
| 08 Jul 2022 | 25.00 | 25.00 | 25.70 | 25.00 | 603 | 0.00% |
| 07 Jul 2022 | 25.00 | 25.50 | 26.50 | 24.00 | 235 | 1.63% |
| 06 Jul 2022 | 24.60 | 24.50 | 25.30 | 24.50 | 118 | 1.65% |
| 05 Jul 2022 | 24.20 | 24.35 | 24.95 | 24.20 | 94 | -2.42% |
| 04 Jul 2022 | 24.80 | 25.00 | 25.00 | 24.80 | 129 | 0.61% |
| 01 Jul 2022 | 24.65 | 25.75 | 25.75 | 23.60 | 308 | 1.02% |
| 30 Jun 2022 | 24.40 | 27.80 | 27.90 | 24.00 | 2211 | -2.79% |
| 29 Jun 2022 | 25.10 | 24.00 | 28.00 | 23.60 | 137 | -6.52% |
| 28 Jun 2022 | 26.85 | 23.00 | 29.00 | 23.00 | 2148 | 3.27% |
| 27 Jun 2022 | 26.00 | 24.45 | 26.00 | 24.45 | 156 | 6.78% |
| 24 Jun 2022 | 24.35 | 24.60 | 24.60 | 22.55 | 384 | 5.64% |
| 23 Jun 2022 | 23.05 | 25.90 | 25.90 | 23.05 | 256 | -6.68% |
| 22 Jun 2022 | 24.70 | 24.50 | 24.70 | 24.50 | 259 | 2.49% |
| 21 Jun 2022 | 24.10 | 24.55 | 24.55 | 22.20 | 816 | 11.32% |
| 20 Jun 2022 | 21.65 | 21.25 | 24.55 | 21.25 | 1518 | -11.81% |
| 17 Jun 2022 | 24.55 | 24.90 | 24.90 | 24.40 | 21 | 0.00% |
| 16 Jun 2022 | 24.55 | 22.90 | 24.60 | 22.90 | 622 | 6.74% |
| 15 Jun 2022 | 23.00 | 22.80 | 23.40 | 22.30 | 672 | 3.14% |
| 14 Jun 2022 | 22.30 | 23.05 | 23.05 | 21.50 | 1728 | -1.33% |
| 13 Jun 2022 | 22.60 | 23.10 | 23.10 | 22.10 | 1500 | -3.83% |
| 10 Jun 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 104 | -2.08% |
| 09 Jun 2022 | 24.00 | 23.75 | 24.40 | 23.75 | 1075 | -1.84% |
| 07 Jun 2022 | 24.45 | 24.45 | 24.50 | 23.55 | 4494 | -0.41% |
| 06 Jun 2022 | 24.55 | 24.60 | 24.60 | 24.55 | 205 | 1.87% |
| 03 Jun 2022 | 24.10 | 24.90 | 24.90 | 24.00 | 2508 | -1.23% |
| 02 Jun 2022 | 24.40 | 24.95 | 25.75 | 24.00 | 3537 | -2.01% |
| 01 Jun 2022 | 24.90 | 25.80 | 25.80 | 24.00 | 3304 | -0.60% |
| 31 May 2022 | 25.05 | 25.00 | 25.15 | 24.50 | 3936 | 0.20% |
| 30 May 2022 | 25.00 | 27.50 | 27.50 | 24.65 | 9967 | -5.66% |
| 27 May 2022 | 26.50 | 25.00 | 26.85 | 25.00 | 488 | 3.72% |
| 26 May 2022 | 25.55 | 25.05 | 28.65 | 24.30 | 4129 | -4.49% |
| 25 May 2022 | 26.75 | 32.00 | 32.00 | 26.60 | 809 | -10.68% |
| 23 May 2022 | 29.95 | 32.90 | 32.90 | 28.10 | 111 | -0.66% |
| 20 May 2022 | 30.15 | 27.05 | 33.85 | 27.05 | 510 | -1.47% |
| 19 May 2022 | 30.60 | 34.00 | 34.00 | 27.60 | 805 | 4.62% |
| 18 May 2022 | 29.25 | 29.25 | 30.00 | 28.75 | 7770 | 0.00% |
| 17 May 2022 | 29.25 | 30.00 | 31.00 | 29.20 | 174 | -4.57% |
| 16 May 2022 | 30.65 | 29.10 | 30.65 | 29.10 | 179 | 1.83% |
| 13 May 2022 | 30.10 | 31.00 | 31.55 | 30.05 | 1876 | -2.59% |
| 12 May 2022 | 30.90 | 27.15 | 30.90 | 27.15 | 579 | 0.00% |
| 11 May 2022 | 30.90 | 27.05 | 31.00 | 27.05 | 43 | 6.37% |
| 10 May 2022 | 29.05 | 29.00 | 29.05 | 28.60 | 82 | -1.53% |
| 09 May 2022 | 29.50 | 32.00 | 32.00 | 29.20 | 3193 | -1.99% |
| 06 May 2022 | 30.10 | 30.15 | 30.15 | 30.00 | 901 | -4.90% |
| 05 May 2022 | 31.65 | 31.70 | 31.70 | 30.75 | 1201 | 2.26% |
| 04 May 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 10 | 2.31% |
| 02 May 2022 | 30.25 | 30.40 | 30.40 | 29.50 | 417 | -0.49% |
| 29 Apr 2022 | 30.40 | 31.30 | 34.30 | 29.90 | 4327 | 1.84% |
| 28 Apr 2022 | 29.85 | 30.90 | 31.70 | 29.85 | 2332 | 0.17% |
| 27 Apr 2022 | 29.80 | 30.50 | 34.80 | 29.50 | 1021 | -5.25% |
| 26 Apr 2022 | 31.45 | 31.45 | 31.45 | 30.05 | 843 | 3.11% |
| 25 Apr 2022 | 30.50 | 30.20 | 35.80 | 29.50 | 2051 | -3.79% |
| 22 Apr 2022 | 31.70 | 30.55 | 31.75 | 30.50 | 1175 | -0.31% |
| 21 Apr 2022 | 31.80 | 32.40 | 32.40 | 30.30 | 312 | 2.58% |
| 20 Apr 2022 | 31.00 | 32.50 | 32.50 | 30.80 | 271 | 1.31% |
| 19 Apr 2022 | 30.60 | 34.45 | 34.45 | 30.40 | 1148 | -8.66% |
| 18 Apr 2022 | 33.50 | 34.65 | 34.65 | 31.30 | 732 | 1.21% |
| 13 Apr 2022 | 33.10 | 30.15 | 33.80 | 30.15 | 3271 | 6.09% |
| 12 Apr 2022 | 31.20 | 32.00 | 33.00 | 31.15 | 4362 | -2.35% |
| 11 Apr 2022 | 31.95 | 36.80 | 36.80 | 31.60 | 9317 | -7.66% |
| 08 Apr 2022 | 34.60 | 32.40 | 34.70 | 30.15 | 28761 | 19.52% |
| 07 Apr 2022 | 28.95 | 31.30 | 32.95 | 28.60 | 6415 | -1.03% |
| 06 Apr 2022 | 29.25 | 28.50 | 31.60 | 28.50 | 2517 | 1.21% |
| 05 Apr 2022 | 28.90 | 29.90 | 29.90 | 28.50 | 1145 | 3.77% |
| 04 Apr 2022 | 27.85 | 27.50 | 29.70 | 27.50 | 1657 | 1.27% |
| 01 Apr 2022 | 27.50 | 27.70 | 27.70 | 26.50 | 3708 | 2.80% |
| 31 Mar 2022 | 26.75 | 26.00 | 27.00 | 25.70 | 3070 | 1.90% |
| 30 Mar 2022 | 26.25 | 26.75 | 26.75 | 25.60 | 1051 | 3.35% |
| 29 Mar 2022 | 25.40 | 26.50 | 26.75 | 25.25 | 3937 | -4.69% |
| 28 Mar 2022 | 26.65 | 26.40 | 26.70 | 25.40 | 308 | -2.91% |
| 25 Mar 2022 | 27.45 | 27.70 | 27.90 | 26.35 | 3028 | 0.37% |
| 24 Mar 2022 | 27.35 | 26.75 | 27.55 | 26.10 | 2643 | 1.30% |
| 23 Mar 2022 | 27.00 | 26.70 | 27.25 | 26.70 | 2225 | 3.45% |
| 22 Mar 2022 | 26.10 | 25.65 | 26.70 | 25.65 | 2038 | 1.36% |
| 21 Mar 2022 | 25.75 | 26.35 | 27.00 | 25.75 | 6847 | -3.20% |
| 17 Mar 2022 | 26.60 | 26.40 | 26.60 | 26.40 | 203 | -2.39% |
| 16 Mar 2022 | 27.25 | 26.40 | 27.25 | 26.30 | 603 | 0.00% |
| 15 Mar 2022 | 27.25 | 27.60 | 27.60 | 26.15 | 2442 | 0.18% |
| 14 Mar 2022 | 27.20 | 26.70 | 27.25 | 26.25 | 5487 | 2.26% |
| 10 Mar 2022 | 26.60 | 26.90 | 27.90 | 25.35 | 7262 | 2.31% |
| 09 Mar 2022 | 26.00 | 26.85 | 26.90 | 26.00 | 1365 | -3.17% |
| 08 Mar 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 50 | 1.32% |
| 07 Mar 2022 | 26.50 | 26.50 | 26.50 | 25.50 | 2643 | -3.11% |
| 04 Mar 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 803 | -2.32% |
| 03 Mar 2022 | 28.00 | 28.00 | 28.00 | 27.10 | 864 | 2.19% |
| 02 Mar 2022 | 27.40 | 26.55 | 27.95 | 26.00 | 3583 | -0.72% |
| 28 Feb 2022 | 27.60 | 29.25 | 29.25 | 26.10 | 1989 | -2.13% |
| 25 Feb 2022 | 28.20 | 25.65 | 28.20 | 25.65 | 4409 | 9.94% |
| 24 Feb 2022 | 25.65 | 25.50 | 27.00 | 25.10 | 2241 | -5.70% |
| 23 Feb 2022 | 27.20 | 26.50 | 27.75 | 26.50 | 1810 | 2.64% |
| 22 Feb 2022 | 26.50 | 27.05 | 27.05 | 25.35 | 6972 | -5.36% |
| 21 Feb 2022 | 28.00 | 30.65 | 30.65 | 27.15 | 71 | -2.44% |
| 18 Feb 2022 | 28.70 | 29.00 | 30.65 | 28.60 | 1581 | -0.35% |
| 17 Feb 2022 | 28.80 | 29.40 | 29.60 | 28.20 | 5172 | 0.00% |
| 16 Feb 2022 | 28.80 | 27.00 | 28.90 | 27.00 | 6569 | 3.60% |
| 15 Feb 2022 | 27.80 | 26.65 | 29.70 | 26.60 | 3130 | -2.11% |
| 14 Feb 2022 | 28.40 | 31.05 | 31.75 | 28.30 | 2553 | -8.39% |
| 11 Feb 2022 | 31.00 | 32.25 | 32.25 | 30.50 | 2288 | -3.88% |
| 10 Feb 2022 | 32.25 | 29.00 | 32.35 | 29.00 | 7865 | 9.51% |
| 09 Feb 2022 | 29.45 | 28.30 | 30.40 | 28.30 | 1292 | -0.51% |
| 08 Feb 2022 | 29.60 | 29.40 | 31.15 | 28.05 | 4372 | -2.47% |
| 07 Feb 2022 | 30.35 | 32.25 | 32.75 | 30.00 | 3265 | -5.89% |
| 04 Feb 2022 | 32.25 | 34.10 | 34.10 | 31.65 | 1084 | -2.12% |
| 03 Feb 2022 | 32.95 | 33.75 | 33.75 | 32.00 | 1115 | 1.23% |
| 02 Feb 2022 | 32.55 | 31.55 | 33.30 | 31.55 | 1836 | -0.61% |
| 01 Feb 2022 | 32.75 | 35.60 | 35.60 | 32.75 | 3482 | -4.93% |
| 31 Jan 2022 | 34.45 | 35.15 | 35.15 | 32.80 | 1320 | -0.14% |
| 28 Jan 2022 | 34.50 | 34.65 | 35.25 | 33.20 | 2511 | -0.43% |
| 27 Jan 2022 | 34.65 | 33.35 | 36.40 | 33.30 | 5131 | -1.14% |
| 25 Jan 2022 | 35.05 | 34.65 | 36.30 | 34.65 | 4575 | -3.84% |
| 24 Jan 2022 | 36.45 | 38.95 | 38.95 | 36.45 | 1562 | -4.95% |
| 21 Jan 2022 | 38.35 | 40.90 | 41.45 | 37.55 | 16497 | -2.91% |
| 20 Jan 2022 | 39.50 | 39.50 | 39.50 | 37.65 | 34426 | 4.91% |
| 19 Jan 2022 | 37.65 | 36.00 | 37.65 | 34.90 | 37191 | 9.93% |
| 18 Jan 2022 | 34.25 | 36.50 | 36.60 | 33.00 | 26658 | 2.85% |
| 17 Jan 2022 | 33.30 | 31.95 | 33.30 | 29.15 | 15087 | 9.90% |
| 14 Jan 2022 | 30.30 | 31.00 | 31.75 | 28.30 | 25599 | 4.84% |
| 13 Jan 2022 | 28.90 | 28.85 | 29.20 | 27.30 | 8938 | -3.67% |
| 12 Jan 2022 | 30.00 | 31.00 | 31.00 | 29.00 | 6553 | 0.50% |
| 11 Jan 2022 | 29.85 | 27.90 | 30.40 | 26.50 | 18160 | 7.96% |
| 10 Jan 2022 | 27.65 | 27.80 | 27.80 | 26.75 | 239 | 1.47% |
| 07 Jan 2022 | 27.25 | 27.35 | 27.90 | 27.00 | 4080 | -1.98% |
| 06 Jan 2022 | 27.80 | 26.65 | 28.00 | 26.55 | 2735 | 2.96% |
| 05 Jan 2022 | 27.00 | 27.05 | 27.55 | 26.55 | 8801 | -2.88% |
| 04 Jan 2022 | 27.80 | 26.00 | 28.00 | 26.00 | 15867 | 6.31% |
| 03 Jan 2022 | 26.15 | 25.80 | 27.25 | 25.00 | 7854 | 0.00% |
| 31 Dec 2021 | 26.15 | 26.05 | 27.20 | 26.05 | 585 | -0.57% |
| 30 Dec 2021 | 26.30 | 26.20 | 26.90 | 25.70 | 4600 | 1.54% |
| 29 Dec 2021 | 25.90 | 25.45 | 26.40 | 25.00 | 1439 | 1.77% |
| 28 Dec 2021 | 25.45 | 26.00 | 26.90 | 25.30 | 1220 | -2.68% |
| 27 Dec 2021 | 26.15 | 27.20 | 27.40 | 26.00 | 1439 | -0.38% |
| 24 Dec 2021 | 26.25 | 26.50 | 27.25 | 26.25 | 797 | -1.32% |
| 23 Dec 2021 | 26.60 | 27.40 | 27.40 | 26.60 | 125 | -1.85% |
| 22 Dec 2021 | 27.10 | 26.50 | 27.80 | 26.00 | 1494 | 3.63% |
| 21 Dec 2021 | 26.15 | 25.00 | 26.50 | 24.05 | 1122 | 6.30% |
| 20 Dec 2021 | 24.60 | 26.00 | 26.00 | 23.75 | 4300 | -6.64% |
| 17 Dec 2021 | 26.35 | 27.00 | 27.00 | 25.50 | 1035 | -2.77% |
| 16 Dec 2021 | 27.10 | 27.25 | 27.25 | 27.10 | 225 | -4.24% |
| 15 Dec 2021 | 28.30 | 26.75 | 28.50 | 26.75 | 5788 | 9.06% |
| 14 Dec 2021 | 25.95 | 24.00 | 27.15 | 24.00 | 7161 | 5.06% |
| 13 Dec 2021 | 24.70 | 24.75 | 24.75 | 23.60 | 20 | 1.44% |
| 10 Dec 2021 | 24.35 | 24.45 | 24.45 | 23.60 | 102 | -0.41% |
| 09 Dec 2021 | 24.45 | 24.45 | 24.45 | 23.75 | 133 | 3.60% |
| 08 Dec 2021 | 23.60 | 23.30 | 24.15 | 23.30 | 296 | -2.68% |
| 07 Dec 2021 | 24.25 | 23.00 | 24.25 | 23.00 | 6140 | 3.63% |
| 06 Dec 2021 | 23.40 | 24.50 | 24.50 | 23.15 | 1438 | -3.11% |
| 03 Dec 2021 | 24.15 | 23.50 | 24.15 | 23.50 | 1210 | 5.00% |
| 02 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | 2.45% |
| 01 Dec 2021 | 22.45 | 22.75 | 22.75 | 22.35 | 151 | -4.26% |
| 29 Nov 2021 | 23.45 | 23.50 | 23.50 | 22.75 | 4515 | -1.88% |
| 26 Nov 2021 | 23.90 | 25.00 | 25.00 | 23.75 | 350 | -4.02% |
| 25 Nov 2021 | 24.90 | 25.00 | 25.00 | 24.50 | 905 | 2.47% |
| 24 Nov 2021 | 24.30 | 24.50 | 24.75 | 23.80 | 2073 | 0.21% |
| 23 Nov 2021 | 24.25 | 24.25 | 24.85 | 24.20 | 1060 | 0.00% |
| 22 Nov 2021 | 24.25 | 24.25 | 25.65 | 24.25 | 54 | -3.39% |
| 18 Nov 2021 | 25.10 | 25.15 | 25.80 | 24.20 | 334 | -0.20% |
| 17 Nov 2021 | 25.15 | 25.15 | 26.50 | 25.00 | 3764 | -4.01% |
| 16 Nov 2021 | 26.20 | 25.10 | 26.35 | 25.10 | 925 | 1.16% |
| 15 Nov 2021 | 25.90 | 27.00 | 27.00 | 25.00 | 1342 | 0.19% |
| 12 Nov 2021 | 25.85 | 27.05 | 27.05 | 25.35 | 4920 | -6.85% |
| 11 Nov 2021 | 27.75 | 29.05 | 29.05 | 27.30 | 5508 | -7.50% |
| 10 Nov 2021 | 30.00 | 31.80 | 31.80 | 29.65 | 2263 | -2.91% |
| 09 Nov 2021 | 30.90 | 31.20 | 35.00 | 30.40 | 8228 | -8.17% |
| 08 Nov 2021 | 33.65 | 30.50 | 33.65 | 29.50 | 5800 | 9.97% |
| 04 Nov 2021 | 30.60 | 29.50 | 30.70 | 29.50 | 1218 | 9.09% |
| 03 Nov 2021 | 28.05 | 28.75 | 30.00 | 27.00 | 1059 | 0.18% |
| 02 Nov 2021 | 28.00 | 26.50 | 28.00 | 26.50 | 5258 | 9.80% |
| 01 Nov 2021 | 25.50 | 25.55 | 25.55 | 25.50 | 20 | -4.85% |
| 29 Oct 2021 | 26.80 | 26.00 | 27.95 | 25.00 | 7834 | 2.29% |
| 28 Oct 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 54 | 0.00% |
| 27 Oct 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 271 | 0.19% |
| 26 Oct 2021 | 26.15 | 27.20 | 27.20 | 26.10 | 250 | -3.86% |
| 25 Oct 2021 | 27.20 | 27.00 | 27.40 | 26.15 | 467 | 0.00% |
| 22 Oct 2021 | 27.20 | 26.05 | 27.20 | 26.05 | 30 | 0.74% |
| 20 Oct 2021 | 27.00 | 26.30 | 27.25 | 25.75 | 1708 | 0.37% |
| 19 Oct 2021 | 26.90 | 28.25 | 30.00 | 26.25 | 6815 | -1.47% |
| 18 Oct 2021 | 27.30 | 28.45 | 28.45 | 27.25 | 10693 | 0.55% |
| 14 Oct 2021 | 27.15 | 27.10 | 28.40 | 27.10 | 2729 | -4.23% |
| 13 Oct 2021 | 28.35 | 28.00 | 29.90 | 27.25 | 6171 | -2.24% |
| 12 Oct 2021 | 29.00 | 29.25 | 29.25 | 27.75 | 150 | 0.00% |
| 11 Oct 2021 | 29.00 | 27.50 | 29.00 | 27.50 | 5330 | 3.57% |
| 08 Oct 2021 | 28.00 | 28.45 | 28.50 | 28.00 | 255 | 0.18% |
| 07 Oct 2021 | 27.95 | 27.20 | 27.95 | 27.20 | 905 | 1.82% |
| 06 Oct 2021 | 27.45 | 28.50 | 28.70 | 27.35 | 3691 | -4.52% |
| 05 Oct 2021 | 28.75 | 28.00 | 28.75 | 27.80 | 7353 | 3.42% |
| 04 Oct 2021 | 27.80 | 26.05 | 27.80 | 26.05 | 7131 | 4.91% |
| 01 Oct 2021 | 26.50 | 26.20 | 26.50 | 26.20 | 4158 | 4.95% |
| 30 Sep 2021 | 25.25 | 25.75 | 25.75 | 25.25 | 2304 | -2.70% |
| 29 Sep 2021 | 25.95 | 26.25 | 27.00 | 25.95 | 1654 | -4.77% |
| 28 Sep 2021 | 27.25 | 27.45 | 27.45 | 26.25 | 1025 | 3.22% |
| 27 Sep 2021 | 26.40 | 26.55 | 27.05 | 26.25 | 3070 | -4.35% |
| 24 Sep 2021 | 27.60 | 27.60 | 27.80 | 27.60 | 1010 | -0.54% |
| 23 Sep 2021 | 27.75 | 27.60 | 27.75 | 27.55 | 735 | -0.18% |
| 22 Sep 2021 | 27.80 | 28.25 | 28.25 | 27.65 | 480 | -2.80% |
| 21 Sep 2021 | 28.60 | 26.85 | 28.60 | 26.00 | 2371 | 4.95% |
| 20 Sep 2021 | 27.25 | 26.80 | 27.50 | 26.35 | 251 | -0.91% |
| 17 Sep 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1200 | -3.51% |
| 16 Sep 2021 | 28.50 | 28.25 | 29.10 | 27.50 | 3521 | 0.00% |
| 15 Sep 2021 | 28.50 | 28.30 | 28.50 | 28.25 | 750 | -3.88% |
| 14 Sep 2021 | 29.65 | 28.50 | 29.65 | 28.50 | 4787 | 4.96% |
| 13 Sep 2021 | 28.25 | 27.25 | 28.50 | 27.25 | 3922 | 4.05% |
| 09 Sep 2021 | 27.15 | 26.85 | 27.15 | 26.25 | 238 | 1.12% |
| 08 Sep 2021 | 26.85 | 26.75 | 27.00 | 26.50 | 3615 | -3.59% |
| 07 Sep 2021 | 27.85 | 27.90 | 27.90 | 27.85 | 60 | 4.11% |
| 06 Sep 2021 | 26.75 | 27.00 | 27.00 | 26.50 | 686 | -1.29% |
| 03 Sep 2021 | 27.10 | 27.30 | 27.50 | 26.55 | 692 | -2.69% |
| 02 Sep 2021 | 27.85 | 26.70 | 27.90 | 26.60 | 1306 | -0.18% |
| 01 Sep 2021 | 27.90 | 28.00 | 28.00 | 26.90 | 756 | -0.53% |
| 31 Aug 2021 | 28.05 | 30.00 | 30.00 | 28.05 | 3242 | -4.92% |
| 30 Aug 2021 | 29.50 | 29.60 | 30.45 | 29.50 | 1620 | 1.72% |
| 27 Aug 2021 | 29.00 | 27.95 | 29.00 | 27.95 | 3322 | 3.94% |
| 26 Aug 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 50 | 3.33% |
| 25 Aug 2021 | 27.00 | 27.90 | 27.90 | 26.60 | 1700 | 0.19% |
| 24 Aug 2021 | 26.95 | 27.50 | 27.95 | 26.90 | 7535 | -4.60% |
| 23 Aug 2021 | 28.25 | 28.55 | 28.55 | 28.00 | 5597 | -4.07% |
| 20 Aug 2021 | 29.45 | 30.10 | 30.10 | 29.45 | 1363 | -5.00% |
| 18 Aug 2021 | 31.00 | 30.50 | 32.45 | 29.50 | 3146 | 0.16% |
| 17 Aug 2021 | 30.95 | 32.00 | 32.50 | 30.95 | 2251 | -0.16% |
| 16 Aug 2021 | 31.00 | 32.25 | 32.25 | 30.50 | 921 | 0.00% |
| 13 Aug 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 15 | -1.59% |
| 12 Aug 2021 | 31.50 | 30.00 | 31.50 | 29.50 | 1725 | 1.94% |
| 11 Aug 2021 | 30.90 | 30.55 | 30.90 | 29.80 | 2340 | -1.44% |
| 10 Aug 2021 | 31.35 | 32.00 | 34.20 | 31.20 | 2456 | -4.42% |
| 09 Aug 2021 | 32.80 | 35.90 | 36.20 | 32.80 | 1222 | -4.93% |
| 06 Aug 2021 | 34.50 | 32.50 | 34.60 | 32.35 | 1060 | 4.55% |
| 05 Aug 2021 | 33.00 | 34.90 | 34.90 | 32.55 | 1929 | -1.49% |
| 04 Aug 2021 | 33.50 | 33.45 | 34.50 | 33.45 | 1682 | 0.90% |
| 03 Aug 2021 | 33.20 | 32.80 | 33.70 | 31.20 | 885 | 2.63% |
| 02 Aug 2021 | 32.35 | 32.00 | 32.75 | 31.15 | 4245 | 3.19% |
| 30 Jul 2021 | 31.35 | 30.50 | 32.15 | 29.95 | 2028 | -0.48% |
| 29 Jul 2021 | 31.50 | 30.00 | 31.50 | 30.00 | 275 | 1.94% |
| 28 Jul 2021 | 30.90 | 30.50 | 31.00 | 30.00 | 1596 | 1.31% |
| 27 Jul 2021 | 30.50 | 29.50 | 30.50 | 29.35 | 419 | -1.13% |
| 26 Jul 2021 | 30.85 | 29.50 | 30.85 | 29.00 | 2870 | 1.15% |
| 23 Jul 2021 | 30.50 | 30.00 | 31.00 | 30.00 | 152 | -1.29% |
| 22 Jul 2021 | 30.90 | 31.75 | 31.75 | 29.60 | 3217 | -0.64% |
| 20 Jul 2021 | 31.10 | 32.50 | 32.55 | 31.00 | 9896 | 0.32% |
| 19 Jul 2021 | 31.00 | 29.65 | 31.55 | 29.10 | 14093 | 3.16% |
| 16 Jul 2021 | 30.05 | 28.00 | 30.05 | 28.00 | 6719 | 4.89% |
| 15 Jul 2021 | 28.65 | 28.40 | 29.00 | 28.00 | 3999 | 3.43% |
| 14 Jul 2021 | 27.70 | 27.25 | 28.45 | 27.25 | 1435 | -0.36% |
| 13 Jul 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 37 | 0.00% |
| 12 Jul 2021 | 27.80 | 27.65 | 27.80 | 27.25 | 4753 | -1.94% |
| 09 Jul 2021 | 28.35 | 27.80 | 28.40 | 27.50 | 797 | 4.04% |
| 08 Jul 2021 | 27.25 | 27.95 | 27.95 | 27.25 | 127 | 0.00% |
| 07 Jul 2021 | 27.25 | 27.75 | 28.95 | 26.55 | 14654 | -1.80% |
| 06 Jul 2021 | 27.75 | 28.80 | 29.25 | 27.50 | 5219 | -0.54% |
| 05 Jul 2021 | 27.90 | 28.25 | 29.60 | 27.75 | 7180 | -1.41% |
| 02 Jul 2021 | 28.30 | 28.30 | 29.45 | 28.25 | 952 | -1.57% |
| 01 Jul 2021 | 28.75 | 29.95 | 29.95 | 28.15 | 4366 | -0.86% |
| 30 Jun 2021 | 29.00 | 29.00 | 29.95 | 28.15 | 2201 | 0.52% |
| 29 Jun 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 4873 | 4.91% |
| 28 Jun 2021 | 27.50 | 26.60 | 28.00 | 26.50 | 1424 | -0.90% |
| 25 Jun 2021 | 27.75 | 27.10 | 27.75 | 27.05 | 846 | 1.83% |
| 24 Jun 2021 | 27.25 | 28.00 | 28.00 | 27.25 | 2032 | -4.22% |
| 23 Jun 2021 | 28.45 | 28.50 | 28.70 | 27.00 | 4203 | 3.83% |
| 22 Jun 2021 | 27.40 | 27.30 | 28.45 | 27.30 | 132 | -3.18% |
| 21 Jun 2021 | 28.30 | 27.50 | 28.30 | 27.20 | 1063 | 4.81% |
| 18 Jun 2021 | 27.00 | 27.00 | 28.00 | 26.60 | 5879 | -3.57% |
| 17 Jun 2021 | 28.00 | 27.15 | 28.00 | 27.15 | 2110 | 3.13% |
| 16 Jun 2021 | 27.15 | 28.90 | 28.90 | 26.50 | 1242 | -2.51% |
| 15 Jun 2021 | 27.85 | 30.00 | 30.00 | 27.80 | 1521 | -4.79% |
| 14 Jun 2021 | 29.25 | 29.50 | 29.55 | 29.25 | 1788 | -4.88% |
| 11 Jun 2021 | 30.75 | 28.50 | 30.85 | 26.30 | 6636 | 9.43% |
| 10 Jun 2021 | 28.10 | 26.50 | 28.35 | 24.30 | 3315 | 8.08% |
| 09 Jun 2021 | 26.00 | 24.50 | 26.00 | 24.45 | 16492 | 5.26% |
| 08 Jun 2021 | 24.70 | 24.45 | 25.10 | 24.45 | 6 | 0.82% |
| 07 Jun 2021 | 24.50 | 24.20 | 24.50 | 24.20 | 1974 | 5.15% |
| 04 Jun 2021 | 23.30 | 23.70 | 23.80 | 22.60 | 4569 | 1.30% |
| 03 Jun 2021 | 23.00 | 23.50 | 24.25 | 22.60 | 271 | -2.54% |
| 02 Jun 2021 | 23.60 | 23.70 | 23.70 | 23.60 | 301 | 2.39% |
| 01 Jun 2021 | 23.05 | 24.30 | 24.45 | 23.05 | 2773 | -1.07% |
| 31 May 2021 | 23.30 | 23.50 | 23.70 | 23.00 | 6121 | -3.12% |
| 28 May 2021 | 24.05 | 24.55 | 24.55 | 24.05 | 1030 | -4.94% |
| 27 May 2021 | 25.30 | 25.35 | 25.50 | 25.00 | 521 | 3.05% |
| 26 May 2021 | 24.55 | 24.25 | 25.45 | 24.25 | 617 | 1.03% |
| 25 May 2021 | 24.30 | 23.50 | 24.30 | 22.80 | 4860 | 1.67% |
| 24 May 2021 | 23.90 | 22.50 | 23.90 | 22.50 | 5361 | 4.82% |
| 21 May 2021 | 22.80 | 23.00 | 23.90 | 22.60 | 1872 | -2.36% |
| 20 May 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | -4.69% |
| 19 May 2021 | 24.50 | 23.20 | 24.60 | 23.20 | 508 | 0.41% |
| 18 May 2021 | 24.40 | 23.05 | 24.50 | 22.75 | 6290 | 3.17% |
| 17 May 2021 | 23.65 | 22.60 | 23.65 | 22.50 | 4125 | 4.65% |
| 14 May 2021 | 22.60 | 22.65 | 22.70 | 22.10 | 1871 | -0.22% |
| 12 May 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 259 | -3.21% |
| 11 May 2021 | 23.40 | 21.65 | 23.40 | 21.65 | 1418 | 4.93% |
| 10 May 2021 | 22.30 | 21.20 | 22.30 | 21.20 | 1161 | 4.21% |
| 07 May 2021 | 21.40 | 21.40 | 21.45 | 21.40 | 1087 | -3.60% |
| 06 May 2021 | 22.20 | 22.20 | 22.25 | 22.20 | 250 | 4.47% |
| 05 May 2021 | 21.25 | 21.15 | 21.25 | 21.15 | 60 | -1.16% |
| 04 May 2021 | 21.50 | 21.90 | 22.00 | 21.30 | 2915 | -1.83% |
| 03 May 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 400 | 0.00% |
| 30 Apr 2021 | 21.90 | 22.20 | 22.20 | 21.90 | 1580 | -1.35% |
| 29 Apr 2021 | 22.20 | 23.00 | 23.00 | 22.20 | 340 | -3.48% |
| 28 Apr 2021 | 23.00 | 22.65 | 23.00 | 22.35 | 585 | -0.65% |
| 27 Apr 2021 | 23.15 | 21.30 | 23.15 | 21.30 | 18 | 3.81% |
| 26 Apr 2021 | 22.30 | 20.75 | 22.75 | 20.75 | 2327 | 2.29% |
| 23 Apr 2021 | 21.80 | 23.90 | 23.90 | 21.80 | 1487 | -4.80% |
| 22 Apr 2021 | 22.90 | 24.15 | 24.15 | 22.30 | 1188 | -0.87% |
| 20 Apr 2021 | 23.10 | 23.10 | 23.20 | 23.10 | 31995 | -4.94% |
| 19 Apr 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 1199 | -4.89% |
| 16 Apr 2021 | 25.55 | 25.90 | 25.90 | 25.55 | 708 | -4.84% |
| 09 Apr 2021 | 26.85 | 25.80 | 26.85 | 25.80 | 470 | -0.92% |
| 08 Apr 2021 | 27.10 | 28.60 | 28.65 | 27.00 | 2949 | -3.21% |
| 07 Apr 2021 | 28.00 | 27.05 | 28.40 | 25.90 | 2678 | 3.51% |
| 06 Apr 2021 | 27.05 | 26.70 | 27.05 | 26.70 | 520 | -2.70% |
| 05 Apr 2021 | 27.80 | 27.60 | 29.30 | 27.60 | 426 | -4.14% |
| 01 Apr 2021 | 29.00 | 29.50 | 29.50 | 27.30 | 3837 | 1.75% |
| 31 Mar 2021 | 28.50 | 26.65 | 29.15 | 26.60 | 1780 | 2.52% |
| 30 Mar 2021 | 27.80 | 27.70 | 27.80 | 25.30 | 1476 | 4.91% |
| 26 Mar 2021 | 26.50 | 28.35 | 28.40 | 25.75 | 5802 | -2.03% |
| 25 Mar 2021 | 27.05 | 27.20 | 27.20 | 25.15 | 10522 | 4.24% |
| 24 Mar 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 1683 | 4.85% |
| 23 Mar 2021 | 24.75 | 24.70 | 24.75 | 23.00 | 13346 | 4.87% |
| 22 Mar 2021 | 23.60 | 24.60 | 24.60 | 23.50 | 1200 | 0.43% |
| 19 Mar 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 1918 | 1.29% |
| 18 Mar 2021 | 23.20 | 24.25 | 24.55 | 23.15 | 5583 | -3.53% |
| 17 Mar 2021 | 24.05 | 23.05 | 24.15 | 23.05 | 4338 | 4.57% |
| 16 Mar 2021 | 23.00 | 23.05 | 23.05 | 23.00 | 618 | -1.71% |
| 15 Mar 2021 | 23.40 | 22.25 | 23.40 | 22.15 | 4080 | 4.93% |
| 12 Mar 2021 | 22.30 | 22.65 | 23.75 | 22.00 | 2911 | -1.55% |
| 10 Mar 2021 | 22.65 | 21.65 | 22.70 | 21.50 | 2802 | 4.62% |
| 08 Mar 2021 | 21.65 | 22.50 | 22.70 | 21.65 | 4613 | 0.00% |
| 05 Mar 2021 | 21.65 | 21.50 | 22.00 | 21.50 | 667 | 0.70% |
| 04 Mar 2021 | 21.50 | 21.00 | 21.50 | 21.00 | 15088 | 2.38% |
| 03 Mar 2021 | 21.00 | 21.20 | 21.20 | 20.30 | 1730 | -0.94% |
| 02 Mar 2021 | 21.20 | 19.85 | 21.20 | 19.65 | 1032 | 4.69% |
| 01 Mar 2021 | 20.25 | 20.15 | 20.25 | 20.15 | 2928 | 4.92% |
| 26 Feb 2021 | 19.30 | 19.20 | 19.30 | 19.20 | 1540 | 4.89% |
| 25 Feb 2021 | 18.40 | 19.20 | 19.40 | 18.40 | 8227 | -0.81% |
| 24 Feb 2021 | 18.55 | 18.55 | 19.20 | 18.55 | 3716 | 0.00% |
| 23 Feb 2021 | 18.55 | 19.05 | 19.05 | 18.55 | 2310 | -4.38% |
| 22 Feb 2021 | 19.40 | 19.15 | 19.40 | 18.75 | 1236 | -0.77% |
| 19 Feb 2021 | 19.55 | 19.75 | 20.40 | 19.40 | 805 | -4.17% |
| 18 Feb 2021 | 20.40 | 19.20 | 20.40 | 19.10 | 1164 | 4.08% |
| 17 Feb 2021 | 19.60 | 20.05 | 20.05 | 19.55 | 2137 | -2.24% |
| 16 Feb 2021 | 20.05 | 19.90 | 20.05 | 19.90 | 6648 | 4.97% |
| 15 Feb 2021 | 19.10 | 19.35 | 19.45 | 19.10 | 15855 | -3.78% |
| 12 Feb 2021 | 19.85 | 19.95 | 19.95 | 19.05 | 522 | 3.93% |
| 11 Feb 2021 | 19.10 | 18.25 | 19.15 | 18.25 | 4165 | 4.66% |
| 10 Feb 2021 | 18.25 | 19.25 | 19.25 | 18.25 | 1077 | -2.67% |
| 09 Feb 2021 | 18.75 | 18.55 | 18.75 | 18.50 | 4880 | -2.85% |
| 08 Feb 2021 | 19.30 | 19.60 | 19.60 | 18.70 | 6774 | 1.58% |
| 05 Feb 2021 | 19.00 | 18.50 | 19.00 | 18.25 | 5235 | 0.00% |
| 04 Feb 2021 | 19.00 | 18.60 | 20.20 | 18.60 | 4086 | -1.30% |
| 03 Feb 2021 | 19.25 | 19.05 | 20.30 | 19.00 | 2641 | -0.77% |
| 02 Feb 2021 | 19.40 | 18.85 | 20.35 | 18.80 | 2957 | -0.26% |
| 01 Feb 2021 | 19.45 | 20.50 | 20.90 | 19.15 | 6127 | -2.99% |
| 29 Jan 2021 | 20.05 | 20.65 | 20.65 | 19.55 | 1830 | 1.01% |
| 28 Jan 2021 | 19.85 | 20.30 | 20.30 | 18.65 | 627 | 1.53% |
| 27 Jan 2021 | 19.55 | 19.55 | 19.70 | 19.55 | 990 | -4.63% |
| 25 Jan 2021 | 20.50 | 20.00 | 20.70 | 19.55 | 1210 | 0.49% |
| 22 Jan 2021 | 20.40 | 19.25 | 20.40 | 19.25 | 829 | 2.00% |
| 21 Jan 2021 | 20.00 | 20.60 | 20.60 | 19.30 | 3710 | 0.25% |
| 20 Jan 2021 | 19.95 | 19.35 | 20.30 | 19.25 | 1417 | -0.50% |
| 19 Jan 2021 | 20.05 | 19.70 | 21.10 | 19.65 | 4375 | -2.67% |
| 18 Jan 2021 | 20.60 | 20.35 | 21.00 | 20.35 | 4293 | -3.51% |
| 15 Jan 2021 | 21.35 | 21.15 | 23.05 | 21.15 | 2336 | -3.83% |
| 14 Jan 2021 | 22.20 | 22.50 | 22.55 | 21.45 | 5980 | -1.55% |
| 13 Jan 2021 | 22.55 | 21.35 | 22.95 | 21.35 | 15501 | -4.65% |
| 12 Jan 2021 | 23.65 | 27.40 | 27.40 | 23.65 | 11948 | -9.90% |
| 11 Jan 2021 | 26.25 | 23.90 | 26.25 | 22.65 | 61668 | 19.86% |
| 08 Jan 2021 | 21.90 | 19.75 | 21.90 | 19.75 | 24711 | 20.00% |
| 07 Jan 2021 | 18.25 | 16.50 | 19.45 | 16.00 | 20866 | 10.61% |
| 06 Jan 2021 | 16.50 | 16.60 | 17.30 | 16.00 | 5054 | 1.54% |
| 05 Jan 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 47 | -2.40% |
| 04 Jan 2021 | 16.65 | 16.35 | 17.15 | 16.35 | 1280 | 2.15% |
| 01 Jan 2021 | 16.30 | 15.90 | 17.00 | 15.90 | 10891 | 4.49% |
| 31 Dec 2020 | 15.60 | 15.85 | 16.45 | 15.60 | 5031 | -1.27% |
| 30 Dec 2020 | 15.80 | 15.75 | 16.00 | 15.05 | 9754 | 3.27% |
| 28 Dec 2020 | 15.30 | 15.50 | 15.55 | 15.00 | 9088 | -2.24% |
| 24 Dec 2020 | 15.65 | 16.10 | 16.10 | 15.40 | 4310 | -3.99% |
| 23 Dec 2020 | 16.30 | 15.90 | 16.30 | 15.90 | 450 | 7.24% |
| 22 Dec 2020 | 15.20 | 15.00 | 15.90 | 14.65 | 5678 | -2.56% |
