EquityPandit

Ravikumar Distilleries Ltd

NSE :RKDL  BSE :533294  Sector : Alcoholic Beverages
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RKDL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.8922.6723.1522.1080160.97%
18 Dec 202522.6722.5023.3022.508994-0.92%
17 Dec 202522.8824.3924.3922.7044219-3.87%
16 Dec 202523.8024.5424.5423.7011765-1.29%
15 Dec 202524.1124.0524.9524.0010788-0.54%
12 Dec 202524.2423.5024.8823.5018023-0.53%
11 Dec 202524.3724.1325.3724.137241-1.02%
10 Dec 202524.6225.0125.5024.2575080.41%
09 Dec 202524.5224.0225.4523.3311895-0.93%
08 Dec 202524.7525.5025.8824.0138422-3.43%
05 Dec 202525.6325.0025.8025.00101340.35%
04 Dec 202525.5425.1525.9825.1543560.87%
03 Dec 202525.3225.1625.9925.11251350.64%
02 Dec 202525.1625.0025.5825.00108350.00%
01 Dec 202525.1625.9425.9424.809874-1.14%
28 Nov 202525.4525.0025.8825.0087501.11%
27 Nov 202525.1725.6926.2224.95590640.40%
26 Nov 202525.0725.0325.5025.0271590.20%
25 Nov 202525.0225.9925.9925.0021667-2.11%
24 Nov 202525.5626.2526.2525.5017476-1.12%
21 Nov 202525.8525.7626.9525.601339580.04%
20 Nov 202525.8425.8027.5025.50971790.31%
19 Nov 202525.7625.8026.1025.3015823-0.16%
18 Nov 202525.8025.7126.8025.7112561-1.00%
17 Nov 202526.0625.7026.2525.6989400.89%
14 Nov 202525.8325.7126.2325.7112912-0.23%
13 Nov 202525.8926.2326.9925.7524806-1.56%
12 Nov 202526.3027.0027.0026.1412812-1.65%
11 Nov 202526.7426.0127.0026.00159312.22%
10 Nov 202526.1626.9026.9026.0017857-1.76%
07 Nov 202526.6326.2226.9925.70381982.07%
06 Nov 202526.0926.4026.7025.5512001-0.65%
04 Nov 202526.2626.7526.7526.0616904-0.61%
03 Nov 202526.4226.5326.7026.02146210.84%
31 Oct 202526.2025.7926.7025.59359541.59%
30 Oct 202525.7925.3926.2925.39158941.58%
29 Oct 202525.3926.4726.4724.0064492-2.16%
28 Oct 202525.9526.0226.5025.5047727-0.73%
27 Oct 202526.1426.4926.5026.01178310.19%
24 Oct 202526.0926.8926.8926.0013741-0.69%
23 Oct 202526.2726.8527.7526.0239443-1.83%
21 Oct 202526.7625.3126.9925.3158532.10%
20 Oct 202526.2126.4427.4426.0122057-0.87%
17 Oct 202526.4426.8526.8525.6215674-1.53%
16 Oct 202526.8526.4727.0025.8090561.44%
15 Oct 202526.4726.5026.9825.5078391.26%
14 Oct 202526.1427.0027.7925.8023051-1.54%
13 Oct 202526.5526.4527.4425.75193310.38%
10 Oct 202526.4527.0027.0025.809936-0.30%
09 Oct 202526.5326.7427.2525.90222140.80%
08 Oct 202526.3226.6927.0025.25311271.74%
07 Oct 202525.8726.2327.3925.1730624-2.01%
06 Oct 202526.4027.8927.8926.1144188-3.86%
03 Oct 202527.4627.4128.2027.00283580.15%
01 Oct 202527.4227.7427.7427.1072361.29%
30 Sep 202527.0727.7527.9327.0214226-1.53%
29 Sep 202527.4927.7527.7527.2646050.44%
26 Sep 202527.3728.3728.3727.3115318-2.22%
25 Sep 202527.9928.2228.7527.9440982-1.10%
24 Sep 202528.3029.2529.2528.2223864-1.32%
23 Sep 202528.6829.2629.4928.5024387-0.21%
22 Sep 202528.7429.3929.4128.6930896-2.21%
19 Sep 202529.3930.2030.2029.1529810-0.61%
18 Sep 202529.5730.2030.2029.06489040.92%
17 Sep 202529.3028.9932.4828.213145332.23%
16 Sep 202528.6628.9829.0528.05296021.56%
15 Sep 202528.2229.6529.9928.0556099-4.79%
12 Sep 202529.6429.2930.4028.03959811.19%
11 Sep 202529.2927.7431.0527.002761317.09%
10 Sep 202527.3527.1427.7426.50507940.89%
09 Sep 202527.1127.9927.9926.02171850.59%
08 Sep 202526.9527.8528.5925.9131460-1.35%
05 Sep 202527.3227.4428.1927.02600231.22%
04 Sep 202526.9926.8228.2026.7234227-0.33%
03 Sep 202527.0826.6227.5026.6264920.41%
02 Sep 202526.9726.6127.4926.6191091.35%
01 Sep 202526.6126.6527.4826.10179110.72%
29 Aug 202526.4226.9027.0626.154151-1.31%
28 Aug 202526.7726.5027.2825.91204100.56%
26 Aug 202526.6227.3527.3526.5015599-0.22%
25 Aug 202526.6827.9030.2126.2084160-4.34%
22 Aug 202527.8927.7528.0527.4274190.00%
21 Aug 202527.8928.2528.2527.71110450.11%
20 Aug 202527.8628.5028.5027.2019530-0.36%
19 Aug 202527.9628.1528.2627.8159800.00%
18 Aug 202527.9628.7828.7827.80132021.23%
14 Aug 202527.6228.2428.2927.5014994-1.43%
13 Aug 202528.0227.9328.4827.25114330.29%
12 Aug 202527.9428.0328.9127.5114391-2.48%
11 Aug 202528.6528.2529.3327.55137292.21%
08 Aug 202528.0328.2028.2527.76230871.56%
07 Aug 202527.6027.7528.2027.2041098-3.12%
06 Aug 202528.4928.4829.4928.06202521.10%
05 Aug 202528.1829.3029.3027.5023351-1.88%
04 Aug 202528.7229.0029.4928.52118180.35%
01 Aug 202528.6228.6229.1028.5272570.00%
31 Jul 202528.6229.8829.8828.5027893-0.83%
30 Jul 202528.8629.0629.9828.8516270-0.69%
29 Jul 202529.0629.0429.4328.52235511.86%
28 Jul 202528.5329.5529.5527.6248264-1.93%
25 Jul 202529.0929.5829.6928.82278880.55%
24 Jul 202528.9329.0029.7128.7519055-0.86%
23 Jul 202529.1829.6329.8428.30241980.97%
22 Jul 202528.9029.5130.4928.4136677-3.51%
21 Jul 202529.9529.7830.7529.30234290.60%
18 Jul 202529.7729.5030.3929.10188271.09%
17 Jul 202529.4529.2530.3928.28240990.68%
16 Jul 202529.2530.5830.5828.0158427-2.66%
15 Jul 202530.0529.6930.1329.69114031.21%
14 Jul 202529.6929.5730.0929.42156590.41%
11 Jul 202529.5729.8029.9729.3313329-0.77%
10 Jul 202529.8030.1730.7329.5056963-1.06%
09 Jul 202530.1229.3530.2029.20207322.21%
08 Jul 202529.4729.7929.7929.1018835-0.77%
07 Jul 202529.7030.0030.0029.2117467-0.40%
04 Jul 202529.8229.4230.7929.06451491.36%
03 Jul 202529.4229.4129.9029.35195920.03%
02 Jul 202529.4129.8730.8629.2317396-1.54%
01 Jul 202529.8730.8830.8829.6023039-1.32%
30 Jun 202530.2730.8930.8930.1124819-0.07%
27 Jun 202530.2931.0031.0029.9052779-1.30%
26 Jun 202530.6929.3132.2029.312050694.21%
25 Jun 202529.4529.8029.8428.33166901.31%
24 Jun 202529.0730.3130.3128.35243110.52%
23 Jun 202528.9229.1429.6828.7025801-1.26%
20 Jun 202529.2929.6029.9929.0517931-0.85%
19 Jun 202529.5429.7530.9929.4029802-0.71%
18 Jun 202529.7529.5230.9029.1734745-0.57%
17 Jun 202529.9231.4931.5029.7041761-1.25%
16 Jun 202530.3032.3932.3929.4145902-2.70%
13 Jun 202531.1432.9632.9631.0066167-4.21%
12 Jun 202532.5132.3633.8932.01881592.10%
11 Jun 202531.8430.0033.2529.512546897.93%
10 Jun 202529.5029.4130.4029.12496900.31%
09 Jun 202529.4131.3731.3728.7748973-1.47%
06 Jun 202529.8528.5430.3928.53659774.08%
05 Jun 202528.6829.1429.5028.2531293-0.21%
04 Jun 202528.7429.1229.9928.2248807-1.27%
03 Jun 202529.1129.3830.8029.00632480.83%
02 Jun 202528.8729.9930.1728.2135767-3.41%
30 May 202529.8929.1230.4029.12483750.61%
29 May 202529.7129.8029.9828.81524130.68%
28 May 202529.5132.1132.1129.05131825-8.86%
27 May 202532.3832.2534.4031.8145501-0.03%
26 May 202532.3933.7334.5831.5071615-1.34%
23 May 202532.8331.5133.9531.511249122.08%
22 May 202532.1630.9333.0930.001119325.10%
21 May 202530.6030.3031.7230.20272031.02%
20 May 202530.2932.7032.7930.1060277-7.37%
19 May 202532.7030.3734.3929.9523678110.44%
16 May 202529.6127.9930.1027.991165147.67%
15 May 202527.5027.9028.1027.31163830.40%
14 May 202527.3926.8128.2826.31381292.16%
13 May 202526.8126.5227.3026.5211541-0.41%
12 May 202526.9227.4927.4926.50147185.03%
09 May 202525.6325.0025.9524.809785-0.27%
08 May 202525.7025.9826.3325.6217339-0.70%
07 May 202525.8825.4226.1024.61285501.81%
06 May 202525.4227.0627.5724.7054830-6.72%
05 May 202527.2526.8127.6326.81132101.60%
02 May 202526.8227.6227.8926.3640752-0.81%
30 Apr 202527.0428.0728.1826.9916403-1.24%
29 Apr 202527.3828.0028.2427.07224310.77%
28 Apr 202527.1727.6228.3927.0329226-1.49%
25 Apr 202527.5828.5629.3427.1542623-3.77%
24 Apr 202528.6630.8630.8628.2590357-3.24%
23 Apr 202529.6231.9932.4429.31112801-6.62%
22 Apr 202531.7228.7033.9827.8767831712.01%
21 Apr 202528.3227.5028.7027.50404751.32%
17 Apr 202527.9527.2628.5027.26228741.82%
16 Apr 202527.4527.0028.0026.99233952.43%
15 Apr 202526.8027.8728.5026.2543379-2.69%
11 Apr 202527.5429.9729.9727.2325968-0.54%
09 Apr 202527.6927.7228.9027.01300082.40%
08 Apr 202527.0426.0028.5025.75232607.13%
07 Apr 202525.2426.1527.4023.4034750-9.27%
04 Apr 202527.8228.6129.7027.0123129-2.76%
03 Apr 202528.6128.4530.0027.11486440.56%
02 Apr 202528.4527.0028.6226.53677859.34%
01 Apr 202526.0225.4027.3025.11274203.87%
28 Mar 202525.0524.0825.0823.50140954.03%
27 Mar 202524.0825.0525.5423.4215581-3.99%
26 Mar 202525.0825.0126.4325.0010742-1.84%
25 Mar 202525.5526.5527.0025.1016341-3.77%
24 Mar 202526.5526.5026.9926.30190883.11%
21 Mar 202525.7526.4426.4424.21131760.70%
20 Mar 202525.5727.0027.0025.2216204-0.81%
19 Mar 202525.7824.9026.2024.16200495.66%
18 Mar 202524.4023.9024.7222.28184422.09%
17 Mar 202523.9025.4825.4823.759241-3.63%
13 Mar 202524.8024.9225.5024.00190621.51%
12 Mar 202524.4323.0225.3923.0212228-0.33%
11 Mar 202524.5125.9825.9824.0022408-3.58%
10 Mar 202525.4226.9526.9524.95210970.55%
07 Mar 202525.2824.8925.8224.20261664.59%
06 Mar 202524.1724.2325.7423.6432744-0.21%
05 Mar 202524.2224.9024.9022.80254736.70%
04 Mar 202522.7022.7324.9522.0236366-0.18%
03 Mar 202522.7422.9123.7522.1520531-0.74%
28 Feb 202522.9124.7924.7922.1220345-2.22%
27 Feb 202523.4324.5025.0023.0014010-3.30%
25 Feb 202524.2325.3025.3023.9514518-2.30%
24 Feb 202524.8025.9525.9524.659106-1.98%
21 Feb 202525.3024.9025.7324.32252474.07%
20 Feb 202524.3123.6324.6323.25182594.92%
19 Feb 202523.1722.4524.7021.30217643.02%
18 Feb 202522.4925.7025.7021.8021611-4.01%
17 Feb 202523.4325.1026.5822.1427809-4.79%
14 Feb 202524.6126.3427.8923.2311692-4.69%
13 Feb 202525.8226.8427.9925.7514882-1.86%
12 Feb 202526.3126.3127.5025.1213904-1.05%
11 Feb 202526.5928.1428.4926.1513985-5.51%
10 Feb 202528.1428.7928.9927.42145352.44%
07 Feb 202527.4728.9528.9527.24188010.66%
06 Feb 202527.2927.4428.2826.3077711.00%
05 Feb 202527.0226.0627.7026.06182452.31%
04 Feb 202526.4128.0928.0926.0117815-2.94%
03 Feb 202527.2128.4929.3927.1016506-4.49%
01 Feb 202528.4929.3429.3426.58252141.86%
31 Jan 202527.9727.8028.2526.00159113.71%
30 Jan 202526.9727.3627.9826.80170940.52%
29 Jan 202526.8326.5227.8425.66274991.17%
28 Jan 202526.5226.6628.3226.4126750-4.60%
27 Jan 202527.8030.3530.3527.6634803-4.53%
24 Jan 202529.1228.8829.6627.61618613.08%
23 Jan 202528.2528.2328.2526.71394774.98%
22 Jan 202526.9128.8228.8226.4514319-3.31%
21 Jan 202527.8328.3528.3527.5012014-1.83%
20 Jan 202528.3529.1129.4827.42213050.93%
17 Jan 202528.0928.5029.0027.01181310.61%
16 Jan 202527.9229.1029.1026.81142890.69%
15 Jan 202527.7327.9928.0026.95142712.74%
14 Jan 202526.9927.3028.1726.1210595-1.06%
13 Jan 202527.2828.0329.3926.6213584-2.68%
10 Jan 202528.0328.8928.9026.22201121.82%
09 Jan 202527.5327.3128.4426.06195170.81%
08 Jan 202527.3126.6427.5025.73193292.52%
07 Jan 202526.6426.8927.7325.7118705-0.93%
06 Jan 202526.8928.8128.8126.3735184-3.13%
03 Jan 202527.7627.9227.9227.763758-0.57%
02 Jan 202527.9228.4928.4927.923517-2.00%
01 Jan 202528.4928.7428.7428.491846-0.90%
31 Dec 202428.7529.0029.0028.752918-1.20%
30 Dec 202429.1029.5929.5929.107209-1.66%
27 Dec 202429.5929.4129.6029.4168811.09%
26 Dec 202429.2728.8129.2728.81110151.60%
24 Dec 202428.8129.0029.0028.814159-2.01%
23 Dec 202429.4029.5029.5029.406449-2.00%
20 Dec 202430.0030.1030.1530.00105551.49%
19 Dec 202429.5630.1030.1029.494524-1.79%
18 Dec 202430.1030.2130.2130.1011281-0.86%
17 Dec 202430.3629.7730.3629.77166761.98%
16 Dec 202429.7729.9029.9029.778635-2.01%
13 Dec 202430.3830.3830.3830.387174-2.00%
12 Dec 202431.0031.5031.5031.007793-1.59%
11 Dec 202431.5032.0032.0031.5020744-0.03%
10 Dec 202431.5131.5131.5131.51273011.97%
09 Dec 202430.9030.8430.9030.84161791.98%
06 Dec 202430.3030.3930.3930.30143951.68%
05 Dec 202429.8029.8029.8029.8040451.98%
04 Dec 202429.2229.2229.2229.2247511.99%
03 Dec 202428.6528.1028.6528.1072671.99%
02 Dec 202428.0928.0928.0928.0949662.00%
29 Nov 202427.5427.1027.5427.1065792.00%
28 Nov 202427.0026.9727.0026.9099090.00%
27 Nov 202427.0027.0527.0627.0038771.77%
26 Nov 202426.5326.5526.5526.5231770.04%
25 Nov 202426.5226.6326.6326.5292141.53%
22 Nov 202426.1226.0626.1226.0628730.73%
21 Nov 202425.9326.4626.4625.935913-2.00%
19 Nov 202426.4627.1027.1026.464980-0.49%
18 Nov 202426.5926.5926.5926.59113491.99%
14 Nov 202426.0725.5026.0725.50143782.00%
13 Nov 202425.5626.0026.0125.564011-2.03%
12 Nov 202426.0925.7026.2125.7055301.52%
11 Nov 202425.7025.2825.7825.2863661.66%
08 Nov 202425.2825.8025.8025.282873-2.02%
07 Nov 202425.8026.1026.1025.804434-1.90%
06 Nov 202426.3026.4926.4926.303304-2.01%
05 Nov 202426.8426.0326.9026.0375161.02%
04 Nov 202426.5727.7827.7826.1212936-2.67%
01 Nov 202427.3027.9027.9026.00275622.48%
31 Oct 202426.6426.2026.6425.51198084.96%
30 Oct 202425.3823.5125.3823.51228834.96%
29 Oct 202424.1824.4824.6023.50176453.11%
28 Oct 202423.4522.6923.8222.65181533.35%
25 Oct 202422.6922.9922.9921.53155510.27%
24 Oct 202422.6322.5522.8921.28299971.43%
23 Oct 202422.3123.7523.7522.1935775-4.49%
22 Oct 202423.3624.5924.5923.3626166-5.00%
21 Oct 202424.5925.0125.8124.2820035-3.79%
18 Oct 202425.5626.2526.2525.5017483-1.92%
17 Oct 202426.0626.1926.7325.3715437-0.53%
16 Oct 202426.2025.1126.9825.1116658-0.11%
15 Oct 202426.2326.9927.1226.0013254-1.06%
14 Oct 202426.5126.7927.7426.0818869-0.08%
11 Oct 202426.5326.3727.1925.61221391.41%
10 Oct 202426.1625.1026.4225.10482673.93%
09 Oct 202425.1725.6425.6424.6152966-2.78%
08 Oct 202425.8925.2927.3825.2847400-2.74%
07 Oct 202426.6228.0328.0326.6226211-5.03%
04 Oct 202428.0328.5428.5528.0015794-1.75%
03 Oct 202428.5328.5128.5528.51281310.11%
01 Oct 202428.5028.5028.5028.5080990.00%
30 Sep 202428.5028.7028.7128.5010656-0.70%
27 Sep 202428.7029.1529.1528.709712-1.68%
26 Sep 202429.1929.1929.1929.193989-0.03%
25 Sep 202429.2029.1629.2029.1557440.17%
24 Sep 202429.1529.2029.2029.1549390.00%
23 Sep 202429.1529.7529.7529.1512204-2.02%
20 Sep 202429.7529.8029.8029.7512156-0.20%
19 Sep 202429.8129.2529.8129.2577651.98%
18 Sep 202429.2329.2329.2329.2387121.99%
17 Sep 202428.6628.6628.6628.6615383-2.02%
16 Sep 202429.2529.2529.2529.25161600.69%
13 Sep 202429.0529.2529.5529.058974-1.69%
12 Sep 202429.5529.5029.5529.504754-0.30%
11 Sep 202429.6429.6429.6429.6412318-2.02%
10 Sep 202430.2530.3130.3130.257586-2.01%
09 Sep 202430.8731.5031.5030.873558-2.00%
06 Sep 202431.5031.8732.0031.501762-1.16%
05 Sep 202431.8731.2531.8731.25179231.98%
04 Sep 202431.2531.8731.8731.2589800.00%
03 Sep 202431.2530.6531.2530.6559151.96%
02 Sep 202430.6530.5030.6530.502705-0.84%
30 Aug 202430.9131.5231.5230.887229-1.94%
29 Aug 202431.5231.5231.5231.5210005-2.02%
28 Aug 202432.1732.1732.1732.179938-2.01%
27 Aug 202432.8332.8332.8332.833814-2.03%
26 Aug 202433.5135.2536.0533.4434097-4.80%
23 Aug 202435.2035.2035.2135.00500074.95%
22 Aug 202433.5433.5033.5432.02271284.98%
21 Aug 202431.9531.4031.9530.10523995.00%
20 Aug 202430.4329.5530.8029.55231950.60%
19 Aug 202430.2530.9730.9729.25199640.13%
16 Aug 202430.2131.9432.8929.8654241-3.91%
14 Aug 202431.4432.0233.9030.9547984-3.50%
13 Aug 202432.5834.9934.9932.0646132-3.29%
12 Aug 202433.6933.7834.5033.00195821.72%
09 Aug 202433.1235.0035.6932.5940981-3.47%
08 Aug 202434.3136.0236.0233.0019561-0.03%
07 Aug 202434.3233.6536.4433.4147080-2.42%
06 Aug 202435.1736.7237.9435.1764278-5.02%
05 Aug 202437.0338.6938.6936.62114352-3.94%
02 Aug 202438.5538.4438.5636.731080254.96%
01 Aug 202436.7336.7336.7335.20919364.97%
31 Jul 202434.9935.0035.0032.10825804.95%
30 Jul 202433.3433.3433.3433.34378544.97%
29 Jul 202431.7631.7631.7631.76392214.99%
26 Jul 202430.2530.2430.2529.40409795.00%
25 Jul 202428.8128.7928.8127.01520284.99%
24 Jul 202427.4426.9727.4426.27415484.97%
23 Jul 202426.1427.1527.1525.80405430.38%
22 Jul 202426.0426.9527.5925.5131258-1.44%
19 Jul 202426.4227.3228.3825.9535512-3.29%
18 Jul 202427.3228.7928.7927.1537713-4.34%
16 Jul 202428.5629.5729.5728.4243842-4.55%
15 Jul 202429.9231.5931.5929.0144966-1.22%
12 Jul 202430.2931.9431.9429.2129597-1.50%
11 Jul 202430.7532.3932.3930.5524881-0.61%
10 Jul 202430.9430.0231.6830.0234009-0.67%
09 Jul 202431.1532.1532.1530.1634701-0.54%
08 Jul 202431.3232.1032.1030.05393651.82%
05 Jul 202430.7630.5031.2629.58321341.55%
04 Jul 202430.2932.7032.7030.0061967-3.96%
03 Jul 202431.5431.1932.7330.76750041.12%
02 Jul 202431.1930.5331.7030.06323862.16%
01 Jul 202430.5330.2631.4029.08378750.89%
28 Jun 202430.2631.8931.8929.0354675-0.72%
27 Jun 202430.4830.4031.4929.4654036-1.74%
26 Jun 202431.0230.3532.7029.70156253-0.55%
25 Jun 202431.1930.2531.9928.982539672.23%
24 Jun 202430.5133.0833.0829.93181178-3.17%
21 Jun 202431.5130.9631.5130.731018695.00%
20 Jun 202430.0129.6930.0129.161596474.97%
19 Jun 202428.5928.2928.5926.511417354.99%
18 Jun 202427.2326.8027.2326.791105774.97%
14 Jun 202425.9424.3225.9424.32604444.98%
13 Jun 202424.7125.3025.5024.40372660.37%
12 Jun 202424.6225.4525.4524.55525690.78%
11 Jun 202424.4323.2625.0923.26452852.17%
10 Jun 202423.9124.4025.0423.67392350.25%
07 Jun 202423.8523.8024.2023.45328672.36%
06 Jun 202423.3022.9523.3522.15266494.72%
05 Jun 202422.2522.4022.6520.90308221.37%
04 Jun 202421.9523.3023.3021.8035663-4.36%
03 Jun 202422.9523.2023.4022.60662372.91%
31 May 202422.3022.9523.4522.1032726-0.22%
30 May 202422.3523.2523.2522.0072555-2.40%
29 May 202422.9023.0023.0522.40183051.33%
28 May 202422.6023.4023.9022.5523740-3.62%
27 May 202423.4523.9523.9523.2537131-0.21%
24 May 202423.5023.3024.0023.10335670.86%
23 May 202423.3023.0024.2023.0023420-1.69%
22 May 202423.7023.6024.2523.2025506-0.42%
21 May 202423.8024.1524.7023.5043520-1.45%
18 May 202424.1524.1024.4023.50166932.77%
17 May 202423.5024.5524.5523.1027122-1.67%
16 May 202423.9024.4024.4023.20222070.21%
15 May 202423.8524.0024.3023.60155840.85%
14 May 202423.6523.2523.7522.60285523.96%
13 May 202422.7524.4524.4522.3038753-2.99%
10 May 202423.4524.0024.0022.80314392.40%
09 May 202422.9024.6024.6022.6036113-3.58%
08 May 202423.7523.7524.0023.15250561.93%
07 May 202423.3024.9524.9523.2031389-4.31%
06 May 202424.3524.5024.9523.60247710.62%
03 May 202424.2024.8524.8523.40355681.04%
02 May 202423.9525.0525.0523.8048118-4.39%
30 Apr 202425.0526.7026.9524.9584422-4.57%
29 Apr 202426.2527.0027.2025.101511931.16%
26 Apr 202425.9525.9525.9525.95239094.85%
25 Apr 202424.7524.4524.7523.75276594.87%
24 Apr 202423.6023.2523.6022.50401184.89%
23 Apr 202422.5022.7023.7021.6564374-0.66%
22 Apr 202422.6523.8023.8022.5570369-0.88%
19 Apr 202422.8523.8023.8022.6021720-1.51%
18 Apr 202423.2023.4023.8523.0018482-0.22%
16 Apr 202423.2522.9523.4021.30460004.26%
15 Apr 202422.3023.3023.3521.9026291-3.25%
12 Apr 202423.0524.3524.3522.7018175-1.50%
10 Apr 202423.4023.6024.2522.35134980.65%
09 Apr 202423.2524.1024.1021.85299691.09%
08 Apr 202423.0024.4024.6022.3521259-1.92%
05 Apr 202423.4524.0024.0022.7531104-2.09%
04 Apr 202423.9524.0024.0523.00386524.36%
03 Apr 202422.9522.9022.9522.90427824.79%
02 Apr 202421.9021.9021.9021.90112304.78%
01 Apr 202420.9020.9020.9020.05104784.76%
28 Mar 202419.9519.9519.9519.9531131.79%
27 Mar 202419.6019.6019.6019.5567621.82%
26 Mar 202419.2519.2519.2519.2521331.85%
22 Mar 202418.9018.5518.9018.5561871.89%
21 Mar 202418.5518.8018.8018.504625-1.33%
20 Mar 202418.8018.8018.8018.802102-1.31%
19 Mar 202419.0519.4019.4019.053783-1.80%
18 Mar 202419.4019.4019.4019.4015965-2.02%
15 Mar 202419.8019.8019.8019.804471-1.98%
14 Mar 202420.2020.2020.2020.206956-1.94%
13 Mar 202420.6020.6020.6020.601074-1.90%
12 Mar 202421.0021.2521.2521.006011-1.87%
11 Mar 202421.4021.4521.5021.4010483-1.83%
07 Mar 202421.8021.8021.8021.807325-2.02%
06 Mar 202422.2522.2522.3022.252657-1.98%
05 Mar 202422.7022.7022.7022.702404-1.94%
04 Mar 202423.1523.1523.1523.153378-1.91%
02 Mar 202423.6023.6023.6023.60787-1.87%
01 Mar 202424.0524.0524.0524.052219-2.04%
29 Feb 202424.5524.5524.5524.551705-2.00%
28 Feb 202425.0525.0525.0525.051634-1.96%
27 Feb 202425.5525.5525.5525.551583-1.92%
26 Feb 202426.0526.0526.0526.054336-1.88%
23 Feb 202426.5526.5526.5526.557469-2.03%
22 Feb 202427.1027.1027.1027.107922-1.99%
21 Feb 202427.6527.8027.8526.901046834.14%
20 Feb 202426.5525.9026.5524.50954964.94%
19 Feb 202425.3025.3525.3524.20732254.76%
16 Feb 202424.1523.8524.1522.20572895.00%
15 Feb 202423.0021.5023.0021.50189484.78%
14 Feb 202421.9522.0522.7021.6532113-3.52%
13 Feb 202422.7524.4024.4022.7541585-5.01%
12 Feb 202423.9524.4524.4522.85625802.79%
09 Feb 202423.3023.7523.7523.30149400.00%
08 Feb 202423.3022.7023.3022.7078401.97%
07 Feb 202422.8522.7522.8522.55101850.00%
06 Feb 202422.8523.0023.0022.853197-0.65%
05 Feb 202423.0023.4523.4523.0015587-1.92%
02 Feb 202423.4523.5023.5023.457944-0.64%
01 Feb 202423.6023.8023.8023.6013692-0.84%
31 Jan 202423.8024.0024.0023.6520458-1.04%
30 Jan 202424.0524.5524.5524.0526843-2.04%
29 Jan 202424.5525.0025.0024.556737-1.80%
25 Jan 202425.0025.5025.5025.008210-0.40%
24 Jan 202425.1025.1025.1025.103030-1.95%
23 Jan 202425.6025.9525.9525.608652-1.92%
20 Jan 202426.1026.1526.1526.109222-0.19%
19 Jan 202426.1526.1026.1526.10283271.95%
18 Jan 202425.6526.1026.1025.6512751-1.72%
17 Jan 202426.1026.0526.1026.05263440.38%
16 Jan 202426.0026.0526.0526.00100351.36%
15 Jan 202425.6525.6525.6525.65166221.99%
12 Jan 202425.1525.1525.1525.15336511.82%
11 Jan 202424.7024.7024.7024.70244171.86%
10 Jan 202424.2524.2524.2524.25202511.89%
09 Jan 202423.8023.5023.8023.50230281.93%
08 Jan 202423.3523.1023.3523.10248451.97%
05 Jan 202422.9022.8022.9522.80308101.78%
04 Jan 202422.5022.5022.5022.50113901.81%
03 Jan 202422.1021.7022.1021.70100791.84%
02 Jan 202421.7021.5021.7021.50138551.88%
01 Jan 202421.3021.2021.3021.2055191.19%
29 Dec 202321.0521.0521.0521.0511822-0.94%
28 Dec 202321.2521.5521.6021.256958-1.16%
27 Dec 202321.5021.3021.5021.30115571.90%
26 Dec 202321.1020.8021.3020.80101570.96%
22 Dec 202320.9021.0021.0520.908342-1.65%
21 Dec 202321.2521.0521.2521.0510250-0.93%
20 Dec 202321.4521.4521.5021.459673-1.83%
19 Dec 202321.8522.1022.1021.857132-2.02%
18 Dec 202322.3022.3022.3022.3015599-1.98%
15 Dec 202322.7523.2023.2022.754504-1.94%
14 Dec 202323.2023.2523.2523.1516763-0.22%
13 Dec 202323.2522.8023.7022.80290860.00%
12 Dec 202323.2525.5525.5523.15104531-4.52%
11 Dec 202324.3523.3024.3523.30251864.96%
08 Dec 202323.2023.1023.2023.00399464.98%
07 Dec 202322.1022.0022.1021.30298764.99%
06 Dec 202321.0520.3521.0519.50411104.99%
05 Dec 202320.0520.9520.9519.7030221-1.96%
04 Dec 202320.4520.9520.9519.55421250.49%
01 Dec 202320.3520.7020.7020.3595710.00%
30 Nov 202320.3520.4020.4020.354546-1.93%
29 Nov 202320.7520.8020.9520.7558080.00%
28 Nov 202320.7521.0021.0520.7510018-1.43%
24 Nov 202321.0521.4021.4021.054335-1.64%
23 Nov 202321.4021.0521.4021.0580771.90%
22 Nov 202321.0020.6021.0020.6049201.94%
21 Nov 202320.6020.2520.6020.2574521.98%
20 Nov 202320.2020.4020.4020.00136941.00%
17 Nov 202320.0019.7020.0019.7045951.78%
16 Nov 202319.6519.7019.7019.658260-0.51%
15 Nov 202319.7519.7519.7519.7552251.80%
13 Nov 202319.4019.4019.4019.1072821.84%
12 Nov 202319.0519.0519.0519.059530.00%
10 Nov 202319.0519.2019.2019.053496-0.78%
09 Nov 202319.2019.6019.6019.208435-2.04%
08 Nov 202319.6019.6019.6019.50136250.00%
07 Nov 202319.6019.7519.7519.5014052-1.51%
06 Nov 202319.9019.8519.9019.8011596-1.24%
03 Nov 202320.1520.4020.4020.1510529-1.95%
02 Nov 202320.5520.9020.9020.555750-1.91%
01 Nov 202320.9520.9520.9520.907859-1.64%
31 Oct 202321.3021.3021.3021.302062-1.84%
30 Oct 202321.7021.3521.7021.358851-0.23%
27 Oct 202321.7521.7521.7521.759751-2.03%
26 Oct 202322.2022.2022.2022.203906-1.99%
25 Oct 202322.6522.8524.9022.6532882-4.83%
23 Oct 202323.8024.0525.0022.75110614-0.63%
20 Oct 202323.9524.4524.5022.301346532.57%
19 Oct 202323.3523.3523.3523.35167544.94%
18 Oct 202322.2522.2022.2522.20364254.95%
17 Oct 202321.2020.4021.2020.20226074.95%
16 Oct 202320.2019.5020.3518.60630474.12%
13 Oct 202319.4019.1019.4019.1079131.57%
12 Oct 202319.1019.5019.5019.0519993-0.52%
11 Oct 202319.2019.2019.2019.2035501.86%
10 Oct 202318.8518.8518.8518.8559571.89%
09 Oct 202318.5018.5018.5018.50190471.93%
06 Oct 202318.1518.5018.5018.1526081-1.89%
05 Oct 202318.5018.6518.6518.5026409-1.60%
04 Oct 202318.8018.8018.9018.8050110-1.83%
03 Oct 202319.1519.1519.1519.151827-2.05%
29 Sep 202319.5519.5519.5519.551021-2.01%
28 Sep 202319.9519.9519.9519.952295-1.97%
27 Sep 202320.3520.3520.3520.352966-1.93%
26 Sep 202320.7520.7520.7520.751642-1.89%
25 Sep 202321.1521.1521.1521.15763-1.86%
22 Sep 202321.5521.5521.5521.552391-1.82%
21 Sep 202321.9521.9521.9521.952734-2.01%
20 Sep 202322.4022.4022.4022.403416-1.97%
18 Sep 202322.8522.8522.8522.853164-1.93%
15 Sep 202323.3023.3023.3023.301303-1.89%
14 Sep 202323.7523.7523.7523.751101-1.86%
13 Sep 202324.2024.2024.2024.201041-2.02%
12 Sep 202324.7024.7024.7024.702491-1.98%
11 Sep 202325.2025.2025.2025.202696-1.95%
08 Sep 202325.7025.7025.7025.704724-1.91%
07 Sep 202326.2026.2026.2026.204729-1.87%
06 Sep 202326.7029.4029.5026.7072511-4.98%
05 Sep 202328.1028.1028.1027.351496134.85%
04 Sep 202326.8026.8026.8026.70926854.89%
01 Sep 202325.5525.5525.5524.001465674.93%
31 Aug 202324.3524.3524.3524.35156024.96%
30 Aug 202323.2023.2023.2023.20322194.98%
29 Aug 202322.1021.9022.1021.40711594.99%
28 Aug 202321.0521.0521.0521.05136934.99%
25 Aug 202320.0520.0520.0519.501018764.97%
24 Aug 202319.1019.1019.1019.1095324.95%
23 Aug 202318.2018.2018.2018.20206094.90%
22 Aug 202317.3517.3517.3516.751296054.83%
21 Aug 202316.5516.5516.5516.55507824.75%
18 Aug 202315.8015.8015.8015.8072624.98%
17 Aug 202315.0515.0515.0515.0530404.88%
16 Aug 202314.3514.3514.3514.35189504.74%
14 Aug 202313.7013.7013.7013.7061654.98%
11 Aug 202313.0513.0513.0513.0525344.82%
10 Aug 202312.4512.4512.4512.4519814.62%
09 Aug 202311.9011.9011.9011.9061934.85%
07 Aug 202311.3511.3511.3510.90100784.61%
31 Jul 202310.8511.1511.1510.6026152-2.69%
24 Jul 202311.1511.4512.1511.0530277-3.88%
17 Jul 202311.6012.0512.5511.4548403-3.73%
10 Jul 202312.0511.1012.1011.00596324.33%
03 Jul 202311.5511.5511.8511.5531167-4.94%
26 Jun 202312.1512.1512.1512.1540272-4.71%
19 Jun 202312.7512.7512.7512.7529170-4.85%
12 Jun 202313.4013.4013.4013.4069168-4.96%
05 Jun 202314.1014.1014.1014.1033499-5.05%
29 May 202314.8514.8514.8514.8527287-4.81%
22 May 202315.6015.6015.6015.6011260-4.88%
16 May 202316.4016.5017.2015.7053433-0.61%
15 May 202316.5016.9516.9516.257491-1.79%
12 May 202316.8016.8016.9516.10155120.00%
11 May 202316.8017.2017.4516.7512624-1.75%
10 May 202317.1017.0017.2516.9056180.59%
09 May 202317.0017.5517.7016.9021980-2.58%
08 May 202317.4518.3018.3517.0021375-0.57%
05 May 202317.5516.7017.7516.50142423.54%
04 May 202316.9516.9017.1516.60155530.30%
03 May 202316.9017.5017.7016.7533892-3.70%
02 May 202317.5517.9017.9017.00137092.63%
28 Apr 202317.1017.6017.8516.909732-2.01%
27 Apr 202317.4517.4017.8016.70190232.05%
26 Apr 202317.1017.8017.8016.9018102-2.56%
25 Apr 202317.5518.0018.1517.5012090-3.57%
24 Apr 202318.2018.2518.7017.5515781-0.27%
21 Apr 202318.2518.1519.0018.009589-0.54%
20 Apr 202318.3518.3018.8017.50204820.82%
19 Apr 202318.2018.4018.9518.00244500.55%
18 Apr 202318.1018.0019.3518.00326770.28%
17 Apr 202318.0518.8019.1517.8046549-3.99%
13 Apr 202318.8019.4020.8018.40131093-2.84%
12 Apr 202319.3520.0021.3019.159997009.01%
11 Apr 202317.7515.1517.7515.157808419.93%
10 Apr 202314.8016.2516.6014.3567790-6.92%
06 Apr 202315.9015.4016.2015.4076261.92%
05 Apr 202315.6015.0015.6515.0051132.97%
03 Apr 202315.1514.7015.6014.7053924.12%
31 Mar 202314.5515.0515.2514.357450-3.00%
29 Mar 202315.0014.2015.1014.20123063.81%
28 Mar 202314.4514.7515.2514.20173130.70%
27 Mar 202314.3515.3515.3514.2512269-5.59%
24 Mar 202315.2015.1515.4515.1565700.33%
23 Mar 202315.1515.5015.5015.1513365-0.66%
22 Mar 202315.2514.6515.5014.6557731.33%
21 Mar 202315.0515.1515.2014.80120792.03%
20 Mar 202314.7515.3515.5014.2520931-3.91%
17 Mar 202315.3514.9015.7014.9089243.02%
16 Mar 202314.9014.8015.6014.105739-1.00%
15 Mar 202315.0514.8515.4514.6082912.73%
14 Mar 202314.6514.7515.4514.2514751-2.66%
13 Mar 202315.0516.2516.6015.0520423-6.23%
10 Mar 202316.0515.5516.5015.10299515.94%
09 Mar 202315.1515.7516.0014.6012469-3.81%
08 Mar 202315.7515.7516.0515.0556850.00%
06 Mar 202315.7515.6516.4015.656576-0.32%
03 Mar 202315.8016.3516.5015.608763-0.94%
02 Mar 202315.9516.5516.5515.705527-2.15%
01 Mar 202316.3015.5516.7014.85228797.24%
28 Feb 202315.2015.2016.0014.3597382.01%
27 Feb 202314.9015.3515.5014.653833-1.00%
24 Feb 202315.0515.2515.6014.557246-0.99%
23 Feb 202315.2015.0015.4014.15107901.67%
22 Feb 202314.9515.1015.3014.503512-0.99%
21 Feb 202315.1014.8015.4514.6553161.68%
20 Feb 202314.8514.9015.1514.708161-1.66%
17 Feb 202315.1015.5515.5514.858811-0.98%
16 Feb 202315.2515.5015.5015.0043330.33%
15 Feb 202315.2015.6515.9015.0012980-1.94%
14 Feb 202315.5016.0016.0014.9012230-3.13%
13 Feb 202316.0016.8017.2015.7023307-8.05%
10 Feb 202317.4018.0018.0017.15134520.58%
09 Feb 202317.3016.7017.6015.60179066.13%
08 Feb 202316.3015.2516.3014.9090499.76%
07 Feb 202314.8515.2015.8014.609752-0.34%
06 Feb 202314.9015.8015.9014.8019682-4.18%
03 Feb 202315.5516.4516.4515.5028690-4.60%
02 Feb 202316.3015.7516.4515.60136500.62%
01 Feb 202316.2017.4017.5016.1027853-4.14%
31 Jan 202316.9016.6517.8516.5525433-1.46%
30 Jan 202317.1516.5017.2016.50105534.57%
27 Jan 202316.4017.0017.7516.2024083-3.53%
25 Jan 202317.0017.9517.9516.759099-1.16%
24 Jan 202317.2018.0018.0016.555885-0.29%
23 Jan 202317.2518.0518.0516.6049490.00%
20 Jan 202317.2518.1518.1516.7510175-1.15%
19 Jan 202317.4518.1518.1517.1062560.58%
18 Jan 202317.3517.9017.9517.1016086-1.70%
17 Jan 202317.6518.0518.0517.3012709-1.12%
16 Jan 202317.8517.3017.9017.3082132.59%
13 Jan 202317.4018.1518.1517.2014478-0.29%
12 Jan 202317.4517.2518.0017.05150440.29%
11 Jan 202317.4017.7517.9017.259848-3.06%
10 Jan 202317.9518.2018.2017.4045920.84%
09 Jan 202317.8018.5518.5517.2593220.56%
06 Jan 202317.7018.7018.7017.4011730-2.48%
05 Jan 202318.1518.5018.5017.7084001.40%
04 Jan 202317.9018.9518.9517.6524097-3.50%
03 Jan 202318.5518.2518.7517.8588871.64%
02 Jan 202318.2517.2018.4517.20129623.40%
30 Dec 202217.6518.5518.5517.4012332-1.12%
29 Dec 202217.8518.5518.5517.6012375-0.83%
28 Dec 202218.0018.1018.1017.40208974.05%
27 Dec 202217.3017.8017.9517.15195910.87%
26 Dec 202217.1516.4517.2515.80276654.26%
23 Dec 202216.4517.1017.6516.4537474-4.91%
22 Dec 202217.3018.0518.7517.3041568-4.95%
21 Dec 202218.2018.7519.0518.1037070-2.93%
20 Dec 202218.7519.4519.4518.5029886-0.53%
19 Dec 202218.8518.5019.2018.15520841.62%
16 Dec 202218.5519.6019.6018.5075688-4.63%
15 Dec 202219.4518.8519.4518.45271924.85%
14 Dec 202218.5518.8518.9018.1062825-1.85%
13 Dec 202218.9020.2520.6518.75254248-4.06%
12 Dec 202219.7019.5520.0019.0094480-1.50%
09 Dec 202220.0020.0020.0019.25660694.99%
08 Dec 202219.0518.7019.0518.25427484.96%
07 Dec 202218.1518.0018.6017.55227470.83%
06 Dec 202218.0018.0018.3517.6522315-2.96%
05 Dec 202218.5519.7019.7018.4029229-4.13%
02 Dec 202219.3518.4019.6018.40179731.31%
01 Dec 202219.1018.7519.9518.7523163-1.80%
30 Nov 202219.4519.3519.7018.65259431.57%
29 Nov 202219.1519.0519.6518.20219581.86%
28 Nov 202218.8018.5018.9017.60201231.90%
25 Nov 202218.4518.4518.4517.15349304.83%
24 Nov 202217.6017.3017.6016.90176594.76%
23 Nov 202216.8016.5517.0516.05242183.07%
22 Nov 202216.3016.8017.4016.1517630-2.98%
21 Nov 202216.8016.8018.1516.7041711-4.27%
18 Nov 202217.5517.6018.2017.3016892-0.28%
17 Nov 202217.6017.8018.0017.4512140-1.95%
16 Nov 202217.9518.5019.2517.6046101-2.18%
15 Nov 202218.3518.5019.2518.3527419-4.92%
14 Nov 202219.3019.3519.3519.3019634-4.93%
11 Nov 202220.3022.0522.0520.0032819-3.56%
10 Nov 202221.0521.1021.1019.30606794.73%
09 Nov 202220.1018.6020.1018.25482544.96%
07 Nov 202219.1519.4019.4017.80342003.51%
04 Nov 202218.5018.1518.5017.05269924.82%
03 Nov 202217.6518.4518.4517.5019175-1.94%
02 Nov 202218.0017.2518.5517.25212810.56%
01 Nov 202217.9018.0518.2517.55356181.13%
31 Oct 202217.7017.6518.4517.6568644-4.58%
28 Oct 202218.5518.5518.5518.5537141-4.87%
27 Oct 202219.5017.7019.5017.701328774.84%
25 Oct 202218.6018.6018.6018.609008-4.86%
24 Oct 202219.5519.5519.5519.554059-4.87%
21 Oct 202220.5520.5520.5520.5518158-4.86%
20 Oct 202221.6023.8023.8021.60181227-4.85%
19 Oct 202222.7022.7022.7022.70195774.85%
18 Oct 202221.6521.3021.6521.00716994.84%
17 Oct 202220.6519.8520.6519.85915954.82%
14 Oct 202219.7019.7019.7018.65818904.79%
13 Oct 202218.8018.4018.8017.652103434.74%
12 Oct 202217.9517.9517.9516.553077004.97%
11 Oct 202217.1017.1017.1017.10213324.91%
10 Oct 202216.3016.3016.3016.30206034.82%
07 Oct 202215.5515.5515.5515.5598004.71%
06 Oct 202214.8514.2514.8514.25498674.95%
04 Oct 202214.1514.0014.2513.75488984.04%
03 Oct 202213.6013.1014.1513.10240660.37%
30 Sep 202213.5513.3013.9513.10440801.12%
29 Sep 202213.4014.3014.3013.3083120-1.83%
28 Sep 202213.6513.2013.6512.70630665.00%
27 Sep 202213.0012.9013.0012.00371684.84%
26 Sep 202212.4013.3513.3512.3522834-4.62%
23 Sep 202213.0013.5513.5512.9521217-1.89%
22 Sep 202213.2513.6013.6012.90153480.76%
21 Sep 202213.1513.6013.6012.8512992-1.13%
20 Sep 202213.3012.7013.3012.40223434.72%
19 Sep 202212.7013.0513.1512.606199-0.39%
16 Sep 202212.7512.9013.2012.4519694-1.54%
15 Sep 202212.9512.9013.3512.6010420-0.38%
14 Sep 202213.0013.4013.4012.9045579-1.14%
13 Sep 202213.1513.4513.7513.05480300.38%
12 Sep 202213.1013.0513.6012.90402890.38%
09 Sep 202213.0513.3013.3012.60183571.16%
08 Sep 202212.9013.7513.7512.8524267-2.64%
07 Sep 202213.2513.5013.7513.1528640-3.64%
06 Sep 202213.7513.1513.9013.15443061.85%
05 Sep 202213.5013.3513.7012.95456923.45%
02 Sep 202213.0513.7013.7012.8050744-1.88%
01 Sep 202213.3013.0013.9012.80123223-1.12%
30 Aug 202213.4514.1514.6013.4591552-4.95%
29 Aug 202214.1513.3514.4512.601782094.43%
26 Aug 202213.5513.0013.5512.501799759.72%
25 Aug 202212.3511.5012.3511.051133309.78%
24 Aug 202211.2511.5011.6010.3533121-1.75%
23 Aug 202211.4511.7511.7511.05585794.57%
22 Aug 202210.9511.0511.1510.75226620.46%
19 Aug 202210.9011.2511.2510.7534438-0.91%
18 Aug 202211.0012.3512.3510.8081747-5.98%
17 Aug 202211.7011.7011.9010.60466927.83%
16 Aug 202210.8511.3012.2510.4533785-3.56%
12 Aug 202211.2511.6511.6510.55163281.35%
11 Aug 202211.1011.9011.9010.7537191-4.72%
10 Aug 202211.6511.6511.6510.60873809.91%
08 Aug 202210.6011.5011.5510.505261-7.02%
05 Aug 202211.4011.7512.1011.306023-2.56%
04 Aug 202211.7011.5511.8511.3049313.54%
03 Aug 202211.3011.4011.4010.65394603.67%
02 Aug 202210.9010.4510.9010.05256094.81%
01 Aug 202210.4010.3010.5010.05107162.97%
29 Jul 202210.109.8510.409.75154991.51%
28 Jul 20229.959.8510.109.65103092.05%
27 Jul 20229.759.859.909.655792-1.02%
26 Jul 20229.8510.0010.009.6575200.51%
25 Jul 20229.8010.2010.209.7548330.51%
22 Jul 20229.759.8510.209.65123480.00%
21 Jul 20229.759.859.859.70109100.00%
20 Jul 20229.759.909.909.7069600.52%
19 Jul 20229.709.909.909.653934-1.52%
18 Jul 20229.859.709.909.3076481.55%
15 Jul 20229.7010.0010.159.7015311-2.51%
14 Jul 20229.9510.2010.209.7538842.05%
13 Jul 20229.759.909.909.607992-1.52%
12 Jul 20229.909.959.959.758690.00%
11 Jul 20229.9010.1010.109.65100182.59%
08 Jul 20229.6510.1010.109.602849-1.53%
07 Jul 20229.809.809.909.5081651.55%
06 Jul 20229.659.859.859.5036200.00%
05 Jul 20229.6510.1510.159.5030423-3.02%
04 Jul 20229.959.9010.159.40130982.58%
01 Jul 20229.709.809.809.3047401.04%
30 Jun 20229.6010.2510.309.5535297-4.48%
29 Jun 202210.0510.5010.509.9034860.00%
28 Jun 202210.0510.0010.559.8520404-1.47%
27 Jun 202210.2010.7010.809.9510905-1.45%
24 Jun 202210.3510.3010.509.9570573.50%
23 Jun 202210.0010.7010.709.851633-1.96%
22 Jun 202210.2010.4010.409.7526852.00%
21 Jun 202210.009.7510.509.7510453-2.44%
20 Jun 202210.2510.2010.8510.0512601-2.84%
17 Jun 202210.5510.9010.9010.102646-0.47%
16 Jun 202210.6011.1011.1510.307298-1.85%
15 Jun 202210.8011.5011.5010.752462-4.42%
14 Jun 202211.3011.4011.4010.4085773.67%
13 Jun 202210.9011.1011.9510.906598-4.80%
10 Jun 202211.4512.1012.1011.4011507-1.72%
09 Jun 202211.6511.5011.7011.00126294.48%
08 Jun 202211.1510.3511.3510.35206892.76%
07 Jun 202210.8511.0011.0010.851622-4.82%
06 Jun 202211.4012.3012.5011.4027792-4.60%
03 Jun 202211.9511.9511.9511.9534744.82%
02 Jun 202211.4011.4011.4011.4056364.59%
01 Jun 202210.9010.9010.9010.9047884.81%
31 May 202210.4010.3010.4010.30146194.52%
30 May 20229.959.959.959.9583324.74%
27 May 20229.509.409.509.00147293.83%
26 May 20229.159.709.709.1011085-4.19%
25 May 20229.559.859.859.356376-2.55%
24 May 20229.8010.1010.109.658288-2.00%
23 May 202210.0010.2010.209.6046222.04%
20 May 20229.8010.1010.159.7510032-0.51%
19 May 20229.8510.0010.359.858354-4.83%
18 May 202210.3510.3510.6010.0552321.97%
17 May 202210.159.9010.409.8539950.50%
16 May 202210.1010.2510.509.804758-0.98%
13 May 202210.2010.2010.409.7035102.00%
12 May 202210.0010.2010.209.754653-2.44%
11 May 202210.259.7010.509.6567321.99%
10 May 202210.0510.8510.8510.005849-4.29%
09 May 202210.5010.7010.7010.4071151.94%
06 May 202210.3010.7511.1010.2513883-4.19%
05 May 202210.7511.3011.3010.558075-0.92%
04 May 202210.8511.2511.5010.4512176-1.36%
02 May 202211.0010.8011.8010.806556-2.65%
29 Apr 202211.3012.0012.0011.2512965-3.83%
28 Apr 202211.7512.0012.5011.459325-2.08%
27 Apr 202212.0011.8512.4511.60283960.84%
26 Apr 202211.9011.4011.9511.30244254.39%
25 Apr 202211.4011.4511.9010.9014445-0.44%
22 Apr 202211.4511.9011.9011.205996-0.43%
21 Apr 202211.5011.4512.1011.202881-0.43%
20 Apr 202211.5511.5012.1511.2512869-0.43%
19 Apr 202211.6011.9012.0511.35251150.43%
18 Apr 202211.5511.7011.7010.8090123.13%
13 Apr 202211.2011.9011.9011.1016819-2.61%
12 Apr 202211.5011.8011.8011.206283-1.29%
11 Apr 202211.6511.8511.8511.30136972.64%
08 Apr 202211.3511.0011.6511.00200901.79%
07 Apr 202211.1511.3011.5511.0019030-0.89%
06 Apr 202211.2510.6011.2510.50469974.65%
05 Apr 202210.7510.2510.7510.25263214.88%
04 Apr 202210.2510.5010.709.75177910.00%
01 Apr 202210.2510.2010.259.55164044.59%
31 Mar 20229.809.6010.309.4517018-1.01%
30 Mar 20229.909.5010.409.508454-1.00%
29 Mar 202210.0010.0010.459.50149890.00%
28 Mar 202210.0010.5010.509.55165080.00%
25 Mar 202210.0010.6510.809.9526909-2.91%
24 Mar 202210.3010.1511.1010.108096-2.83%
23 Mar 202210.6011.0511.3510.4069165-2.75%
22 Mar 202210.909.9010.909.90884464.81%
21 Mar 202210.4010.4010.4010.4021703-4.59%
17 Mar 202210.9010.9010.9010.9020998-4.80%
16 Mar 202211.4511.6011.6011.4512224-4.98%
15 Mar 202212.0512.0512.0512.054024-4.74%
14 Mar 202212.6512.6512.6512.654880-4.89%
11 Mar 202213.3014.6014.6013.3073998-4.66%
10 Mar 202213.9513.9513.9513.9568094.89%
09 Mar 202213.3013.3013.3013.30101494.72%
08 Mar 202212.7012.7012.7012.70128574.96%
07 Mar 202212.1012.1012.1012.10266984.76%
04 Mar 202211.5511.5511.5511.40594385.00%
03 Mar 202211.0011.0011.0011.00126844.76%
02 Mar 202210.5010.5010.5010.101126915.00%
28 Feb 202210.0010.0010.009.20785844.71%
25 Feb 20229.559.559.559.5528194.95%
24 Feb 20229.109.109.109.10193574.60%
23 Feb 20228.708.708.708.7013994.82%
22 Feb 20228.308.308.307.65460444.40%
21 Feb 20227.958.358.757.9516312-4.79%
14 Feb 20228.358.758.758.3525016-4.57%
07 Feb 20228.759.209.358.7557193-4.89%
31 Jan 20229.209.609.609.208816-4.66%
24 Jan 20229.6510.6510.659.6521091-4.93%
17 Jan 202210.1510.1510.1510.15193384.64%
10 Jan 20229.709.459.709.25323054.86%
03 Jan 20229.258.459.258.45934434.52%
27 Dec 20218.858.858.858.8529667-4.84%
20 Dec 20219.3010.2010.209.309244-4.62%
13 Dec 20219.759.759.759.7564699-4.88%
06 Dec 202110.2510.2510.2510.2515236-4.65%
29 Nov 202110.7511.2011.3010.7036430-4.44%
22 Nov 202111.2511.3012.1011.0013045-2.60%
18 Nov 202111.5511.6512.1511.5013251-2.53%
17 Nov 202111.8512.3512.3511.6517672-2.07%
16 Nov 202112.1012.5012.5011.7012192-0.82%
15 Nov 202112.2012.6512.6512.15279560.83%
12 Nov 202112.1011.7512.3011.75320962.54%
11 Nov 202111.8012.3512.4011.50124125-2.48%
10 Nov 202112.1012.9513.2512.1092803-4.72%
09 Nov 202112.7013.6013.6512.7081407-4.87%
08 Nov 202113.3513.3513.7513.05195270.38%
04 Nov 202113.3013.8513.8513.056574-0.75%
03 Nov 202113.4013.9513.9513.3515861-2.90%
02 Nov 202113.8014.2014.2013.35261950.00%
01 Nov 202113.8013.6013.8012.75807044.94%
29 Oct 202113.1513.6013.6012.60549331.15%
28 Oct 202113.0013.8013.8013.0012618-1.14%
27 Oct 202113.1513.8013.8513.1511459-4.71%
26 Oct 202113.8013.7013.9013.35350163.76%
25 Oct 202113.3013.0013.3512.60362954.31%
22 Oct 202112.7512.9513.0012.60109220.00%
21 Oct 202112.7512.7513.1512.55160360.00%
20 Oct 202112.7513.6513.6512.7035880-4.49%
19 Oct 202113.3514.3514.3513.3043640-4.64%
18 Oct 202114.0015.2515.2513.85120250-3.78%
14 Oct 202114.5514.4514.5513.95502734.68%
13 Oct 202113.9013.9013.9013.90206514.91%
12 Oct 202113.2512.5513.2512.20568044.74%
11 Oct 202112.6512.5512.7512.00358642.85%
08 Oct 202112.3012.4012.5012.0091611.23%
07 Oct 202112.1512.3512.5011.7014705-0.82%
06 Oct 202112.2512.5012.5012.055687-0.41%
05 Oct 202112.3012.0012.4511.9090850.82%
04 Oct 202112.2012.0012.5011.7078400.83%
01 Oct 202112.1012.1512.2011.50126940.83%
30 Sep 202112.0012.1012.2011.607053-0.83%
29 Sep 202112.1012.2012.2511.55108911.26%
28 Sep 202111.9512.3512.3511.809780-2.45%
27 Sep 202112.2512.3012.5011.959792-0.81%
24 Sep 202112.3512.4512.4512.10216250.82%
23 Sep 202112.2512.0512.4012.05220600.82%
22 Sep 202112.1512.5512.5512.00149620.41%
21 Sep 202112.1012.4512.4511.45198670.41%
20 Sep 202112.0512.3512.4511.756130-2.43%
17 Sep 202112.3512.9012.9012.1537560-2.76%
16 Sep 202112.7012.7512.8512.50152981.60%
15 Sep 202112.5012.3512.9512.15126101.21%
14 Sep 202112.3512.6012.7512.109995-0.40%
13 Sep 202112.4012.7512.7512.20159962.06%
09 Sep 202112.1512.2012.5512.1025143-0.41%
08 Sep 202112.2012.4512.4512.0564190.00%
07 Sep 202112.2012.6012.6012.05116271.67%
06 Sep 202112.0012.3012.6012.0025160-2.44%
03 Sep 202112.3012.6012.6012.105946-0.40%
02 Sep 202112.3512.6012.6012.0044300-0.80%
01 Sep 202112.4512.6012.9012.0079140.81%
31 Aug 202112.3512.0012.6012.0013818-0.40%
30 Aug 202112.4012.1512.6511.9066860.40%
27 Aug 202112.3512.9012.9012.00244220.00%
26 Aug 202112.3512.3512.8012.0055340.00%
25 Aug 202112.3512.4512.8511.955870-0.40%
24 Aug 202112.4012.4012.4011.55161334.64%
23 Aug 202111.8512.3013.0011.8513168-4.82%
20 Aug 202112.4512.6513.0512.259232-1.58%
18 Aug 202112.6513.2513.2512.10152130.00%
17 Aug 202112.6513.0013.6012.508056-2.69%
16 Aug 202113.0013.1013.7512.5013164-0.76%
13 Aug 202113.1014.1514.1513.0517699-2.96%
12 Aug 202113.5013.2013.5012.90130994.65%
11 Aug 202112.9013.0013.7512.8027350-3.37%
10 Aug 202113.3514.0514.0513.3526584-4.98%
09 Aug 202114.0514.5014.5013.6520927-1.40%
06 Aug 202114.2514.5014.5013.40160961.79%
05 Aug 202114.0014.3015.1013.7537807-3.11%
04 Aug 202114.4515.0015.4014.3054598-3.99%
03 Aug 202115.0516.1016.1515.0035701-2.27%
02 Aug 202115.4014.0515.4014.05707664.76%
30 Jul 202114.7014.7014.7014.7028186-4.85%
29 Jul 202115.4515.4515.4515.4515844-4.92%
28 Jul 202116.2516.3016.5016.2534225-4.97%
27 Jul 202117.1017.5017.9017.1060207-4.74%
26 Jul 202117.9519.4019.7017.95534808-4.77%
23 Jul 202118.8517.7518.8517.504668439.91%
22 Jul 202117.1515.9517.1515.604228619.94%
20 Jul 202115.6014.5015.6014.503400659.86%
19 Jul 202114.2013.0014.2012.503339129.65%
16 Jul 202112.9513.5513.5512.8061638-3.72%
15 Jul 202113.4514.2514.2513.20165948-3.58%
14 Jul 202113.9512.9513.9512.352547249.84%
13 Jul 202112.7013.0013.2012.6542748-1.17%
12 Jul 202112.8512.8013.3512.6547381-1.53%
09 Jul 202113.0512.9013.2012.55761781.56%
08 Jul 202112.8512.2513.1012.20482794.90%
07 Jul 202112.2512.5012.5512.1033592-2.00%
06 Jul 202112.5012.6512.9512.4045842-1.57%
05 Jul 202112.7012.9512.9512.3540951-1.17%
02 Jul 202112.8512.5013.0012.30628543.63%
01 Jul 202112.4012.6012.6512.3030354-0.80%
30 Jun 202112.5012.2512.8012.00661335.04%
29 Jun 202111.9012.0512.3511.9058838-2.86%
28 Jun 202112.2512.3512.8012.0068923-2.78%
25 Jun 202112.6012.4512.8512.10391850.80%
24 Jun 202112.5012.8513.1012.4541438-2.34%
23 Jun 202112.8013.5013.6012.35118877-3.03%
22 Jun 202113.2014.0014.3512.75179861-4.00%
21 Jun 202113.7514.1014.1513.60113435-2.48%
18 Jun 202114.1013.6014.9013.203443104.06%
17 Jun 202113.5512.9013.7512.105437218.40%
16 Jun 202112.5013.4013.5012.00151593-3.10%
15 Jun 202112.9011.9512.9011.501367789.79%
14 Jun 202111.7512.0012.0011.3037027-0.84%
11 Jun 202111.8512.0012.1011.6548112-0.42%
10 Jun 202111.9011.4012.1011.4086064-0.42%
09 Jun 202111.9512.2512.7511.9094236-4.40%
08 Jun 202112.5012.7012.9511.95121845-0.40%
07 Jun 202112.5513.2013.5012.55165272-4.92%
04 Jun 202113.2013.8013.8013.20230665-4.69%
03 Jun 202113.8514.7015.2013.0011022790.00%
02 Jun 202113.8512.9013.8512.35127950319.91%
01 Jun 202111.559.9511.559.6050016219.69%
31 May 20219.659.7010.059.3026153-0.52%
28 May 20219.709.759.959.60293550.00%
27 May 20219.7010.1010.109.6018768-0.51%
26 May 20219.759.609.909.60129151.56%
25 May 20219.6010.1010.109.55561400.00%
24 May 20219.609.659.709.20150372.13%
21 May 20219.4010.1510.159.0066929-2.08%
20 May 20219.6010.2010.409.3053436-3.03%
19 May 20219.909.0010.258.751545498.79%
18 May 20219.109.259.458.9515325-1.62%
17 May 20219.259.509.508.90290401.65%
14 May 20219.109.459.508.80335490.55%
12 May 20219.059.359.358.9027860-0.55%
11 May 20219.109.009.258.60575931.68%
10 May 20218.959.209.258.45185621.70%
07 May 20218.809.059.108.758245-1.68%
06 May 20218.959.359.358.55217632.87%
05 May 20218.709.009.108.7013901-2.25%
04 May 20218.909.009.158.6512440-0.56%
03 May 20218.958.809.108.50269761.70%
30 Apr 20218.808.959.108.50173304.14%
29 Apr 20218.459.359.508.1554497-7.65%
28 Apr 20219.159.159.509.00300180.00%
27 Apr 20219.159.809.809.0037783-5.18%
26 Apr 20219.659.9010.309.25284170.00%
23 Apr 20219.659.8010.508.102446851.05%
22 Apr 20219.5510.1510.209.10151152-4.98%
20 Apr 202110.059.4010.909.403729489.84%
19 Apr 20219.157.809.357.0018416217.31%
16 Apr 20217.807.907.907.55136990.00%
15 Apr 20217.807.708.007.459405-0.64%
13 Apr 20217.857.657.907.6049751.29%
12 Apr 20217.758.108.107.5520067-1.90%
09 Apr 20217.907.657.957.5542351.94%
08 Apr 20217.757.708.157.70245873.33%
07 Apr 20217.507.607.657.403064-1.96%
06 Apr 20217.657.657.707.4041362.00%
05 Apr 20217.507.657.757.3513196-1.96%
01 Apr 20217.657.507.757.5049383.38%
31 Mar 20217.407.557.907.405023-1.33%
30 Mar 20217.507.757.757.452430-1.32%
26 Mar 20217.607.507.757.4534350.66%
25 Mar 20217.557.757.757.504370-3.21%
24 Mar 20217.807.708.157.55251240.65%
23 Mar 20217.757.708.007.65249550.65%
22 Mar 20217.708.008.107.5012199-0.65%
19 Mar 20217.757.907.907.505499-4.32%
18 Mar 20218.108.008.207.8040920.00%
17 Mar 20218.108.408.407.9011199-2.99%
16 Mar 20218.357.958.407.65641907.05%
15 Mar 20217.807.657.907.4564711.96%
12 Mar 20217.657.807.807.3578610.00%
10 Mar 20217.657.757.807.5577900.66%
09 Mar 20217.607.907.907.456348-1.30%
08 Mar 20217.707.658.207.40162281.32%
05 Mar 20217.607.957.957.607393-2.56%
04 Mar 20217.807.657.957.6552750.00%
03 Mar 20217.807.708.407.40223971.30%
02 Mar 20217.707.907.907.1517082-1.28%
01 Mar 20217.807.557.857.5548251.96%
26 Feb 20217.657.557.957.559166-2.55%
25 Feb 20217.857.858.007.60166404.67%
24 Feb 20217.507.757.907.356685-3.85%
23 Feb 20217.808.008.007.652910-2.50%
22 Feb 20218.008.208.207.8521180.63%
19 Feb 20217.958.308.307.7529749-4.79%
18 Feb 20218.358.508.608.1573981.83%
17 Feb 20218.208.108.258.05164833.80%
16 Feb 20217.908.008.107.5012361-1.25%
15 Feb 20218.007.858.357.859623-0.62%
12 Feb 20218.058.608.608.00129500.00%
11 Feb 20218.058.308.657.8021386-0.62%
10 Feb 20218.108.158.458.053953-3.57%
09 Feb 20218.408.708.708.2029842.44%
08 Feb 20218.208.608.958.107610-0.61%
05 Feb 20218.258.358.658.1512169-2.37%
04 Feb 20218.458.508.808.2545701.20%
03 Feb 20218.358.558.958.15143230.00%
02 Feb 20218.358.508.708.1582410.60%
01 Feb 20218.309.009.008.0517178-2.35%
29 Jan 20218.508.758.758.15148182.41%
28 Jan 20218.307.808.407.807899-0.60%
27 Jan 20218.358.958.958.055569-0.60%
25 Jan 20218.408.958.958.408134-4.55%
22 Jan 20218.808.809.058.5066551.73%
21 Jan 20218.659.209.508.5075153-3.89%
20 Jan 20219.008.909.308.7014539-1.10%
19 Jan 20219.109.359.408.65104290.55%
18 Jan 20219.059.709.758.8014620-0.55%
15 Jan 20219.109.109.209.05109310.55%
14 Jan 20219.059.109.559.005144-0.55%
13 Jan 20219.109.209.859.0030374-2.15%
12 Jan 20219.309.709.709.1530855-3.12%
11 Jan 20219.6010.2510.259.4038170-3.52%
08 Jan 20219.9510.7510.809.90103173-1.49%
07 Jan 202110.109.7510.109.05991139.78%
06 Jan 20219.209.409.509.1521294-3.16%
05 Jan 20219.509.259.758.80389853.83%
04 Jan 20219.159.259.508.4030042-0.54%
01 Jan 20219.209.009.508.9017652-1.08%
31 Dec 20209.309.209.508.95108850.00%
30 Dec 20209.309.259.458.70360442.76%
29 Dec 20209.059.509.508.7021334-1.09%
28 Dec 20209.159.609.609.0551018-1.61%
24 Dec 20209.309.709.909.1592321-2.62%
23 Dec 20209.559.6510.109.2079619-1.04%
22 Dec 20209.659.7010.009.6530102-4.93%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026