RKEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 53.04 | 52.40 | 53.70 | 52.31 | 16285 | 0.95% |
| 18 Dec 2025 | 52.54 | 53.00 | 53.85 | 51.75 | 16256 | -1.37% |
| 17 Dec 2025 | 53.27 | 53.65 | 54.56 | 52.80 | 13840 | -1.73% |
| 16 Dec 2025 | 54.21 | 53.50 | 54.97 | 53.50 | 10502 | 0.59% |
| 15 Dec 2025 | 53.89 | 55.40 | 55.70 | 53.64 | 19366 | -2.12% |
| 12 Dec 2025 | 55.06 | 55.20 | 57.27 | 53.42 | 100494 | -1.43% |
| 11 Dec 2025 | 55.86 | 53.50 | 57.00 | 53.25 | 181877 | 1.40% |
| 10 Dec 2025 | 55.09 | 55.50 | 58.50 | 52.51 | 468227 | 3.47% |
| 09 Dec 2025 | 53.24 | 46.40 | 54.97 | 46.40 | 668369 | 16.22% |
| 08 Dec 2025 | 45.81 | 53.97 | 53.97 | 43.50 | 349397 | -13.48% |
| 05 Dec 2025 | 52.95 | 52.22 | 53.97 | 52.22 | 26733 | 0.42% |
| 04 Dec 2025 | 52.73 | 53.20 | 54.10 | 52.25 | 46257 | -0.88% |
| 03 Dec 2025 | 53.20 | 53.35 | 55.40 | 52.02 | 69024 | -0.28% |
| 02 Dec 2025 | 53.35 | 55.43 | 55.63 | 52.65 | 50086 | -3.75% |
| 01 Dec 2025 | 55.43 | 57.01 | 58.25 | 55.12 | 46129 | -2.77% |
| 28 Nov 2025 | 57.01 | 57.67 | 59.85 | 56.50 | 56852 | -1.06% |
| 27 Nov 2025 | 57.62 | 58.07 | 58.77 | 57.22 | 49291 | -0.43% |
| 26 Nov 2025 | 57.87 | 56.70 | 58.67 | 56.20 | 66963 | 2.88% |
| 25 Nov 2025 | 56.25 | 61.55 | 61.55 | 56.00 | 225090 | -9.73% |
| 24 Nov 2025 | 62.31 | 55.00 | 62.58 | 55.00 | 1299280 | 19.48% |
| 21 Nov 2025 | 52.15 | 54.42 | 55.53 | 51.55 | 46014 | -5.54% |
| 20 Nov 2025 | 55.21 | 58.00 | 58.00 | 53.45 | 24680 | -1.20% |
| 19 Nov 2025 | 55.88 | 55.92 | 57.19 | 55.50 | 22644 | 1.01% |
| 18 Nov 2025 | 55.32 | 58.50 | 59.18 | 55.00 | 87284 | -6.51% |
| 17 Nov 2025 | 59.17 | 61.70 | 61.99 | 58.00 | 124464 | -5.78% |
| 14 Nov 2025 | 62.80 | 64.73 | 64.73 | 62.50 | 42222 | -0.44% |
| 13 Nov 2025 | 63.08 | 67.37 | 67.56 | 62.10 | 48086 | -5.23% |
| 12 Nov 2025 | 66.56 | 64.01 | 71.29 | 63.81 | 75853 | 4.07% |
| 11 Nov 2025 | 63.96 | 65.31 | 65.31 | 63.00 | 27641 | -0.88% |
| 10 Nov 2025 | 64.53 | 63.55 | 66.50 | 63.55 | 17047 | -0.85% |
| 07 Nov 2025 | 65.08 | 64.82 | 65.91 | 64.81 | 22079 | -0.08% |
| 06 Nov 2025 | 65.13 | 67.40 | 67.40 | 63.90 | 23186 | -2.28% |
| 04 Nov 2025 | 66.65 | 67.31 | 68.06 | 65.38 | 26325 | -0.98% |
| 03 Nov 2025 | 67.31 | 66.75 | 68.42 | 65.88 | 28334 | 0.07% |
| 31 Oct 2025 | 67.26 | 68.47 | 68.48 | 67.01 | 6686 | -0.13% |
| 30 Oct 2025 | 67.35 | 69.00 | 69.00 | 67.14 | 15422 | -1.49% |
| 29 Oct 2025 | 68.37 | 67.12 | 68.95 | 66.50 | 33829 | 2.12% |
| 28 Oct 2025 | 66.95 | 68.00 | 69.16 | 66.67 | 23214 | -2.05% |
| 27 Oct 2025 | 68.35 | 68.59 | 69.63 | 67.04 | 42565 | -2.34% |
| 24 Oct 2025 | 69.99 | 69.62 | 70.55 | 68.05 | 20564 | 1.23% |
| 23 Oct 2025 | 69.14 | 67.90 | 69.85 | 67.20 | 37494 | 1.92% |
| 21 Oct 2025 | 67.84 | 67.98 | 69.20 | 65.00 | 13094 | 1.86% |
| 20 Oct 2025 | 66.60 | 65.90 | 68.20 | 65.90 | 25684 | 1.51% |
| 17 Oct 2025 | 65.61 | 66.56 | 67.39 | 65.30 | 12184 | -1.80% |
| 16 Oct 2025 | 66.81 | 65.82 | 67.76 | 65.82 | 18193 | 1.46% |
| 15 Oct 2025 | 65.85 | 68.37 | 68.37 | 65.00 | 36365 | -0.86% |
| 14 Oct 2025 | 66.42 | 67.51 | 69.39 | 65.55 | 32500 | -2.01% |
| 13 Oct 2025 | 67.78 | 69.38 | 70.05 | 67.10 | 26358 | -2.21% |
| 10 Oct 2025 | 69.31 | 69.99 | 70.00 | 68.26 | 22706 | 0.71% |
| 09 Oct 2025 | 68.82 | 70.00 | 71.46 | 68.48 | 34109 | -0.64% |
| 08 Oct 2025 | 69.26 | 69.90 | 71.95 | 69.02 | 36478 | -0.96% |
| 07 Oct 2025 | 69.93 | 69.84 | 71.00 | 68.76 | 63272 | 0.13% |
| 06 Oct 2025 | 69.84 | 71.50 | 71.50 | 69.73 | 56192 | -3.89% |
| 03 Oct 2025 | 72.67 | 73.05 | 74.40 | 72.01 | 52770 | -1.61% |
| 01 Oct 2025 | 73.86 | 72.15 | 75.65 | 72.06 | 47073 | 1.34% |
| 30 Sep 2025 | 72.88 | 71.57 | 74.79 | 71.57 | 65911 | 1.35% |
| 29 Sep 2025 | 71.91 | 76.35 | 76.93 | 71.50 | 85399 | -5.68% |
| 26 Sep 2025 | 76.24 | 74.15 | 77.90 | 72.31 | 126912 | 2.05% |
| 25 Sep 2025 | 74.71 | 79.98 | 80.69 | 73.36 | 97890 | -6.39% |
| 24 Sep 2025 | 79.81 | 78.02 | 80.95 | 77.11 | 155891 | 2.29% |
| 23 Sep 2025 | 78.02 | 69.32 | 81.50 | 69.23 | 759975 | 12.70% |
| 22 Sep 2025 | 69.23 | 70.07 | 70.57 | 69.03 | 17980 | -1.07% |
| 19 Sep 2025 | 69.98 | 69.32 | 70.50 | 69.10 | 14650 | 0.95% |
| 18 Sep 2025 | 69.32 | 70.83 | 71.80 | 69.11 | 57393 | -1.04% |
| 17 Sep 2025 | 70.05 | 71.08 | 71.51 | 69.99 | 41237 | -1.38% |
| 16 Sep 2025 | 71.03 | 70.69 | 71.90 | 69.50 | 17569 | 0.20% |
| 15 Sep 2025 | 70.89 | 70.00 | 71.76 | 69.16 | 26939 | 1.50% |
| 12 Sep 2025 | 69.84 | 71.82 | 71.82 | 68.99 | 35619 | -0.41% |
| 11 Sep 2025 | 70.13 | 74.99 | 74.99 | 69.15 | 58490 | -4.19% |
| 10 Sep 2025 | 73.20 | 73.30 | 76.50 | 72.41 | 93423 | -0.14% |
| 09 Sep 2025 | 73.30 | 74.97 | 75.34 | 72.55 | 30609 | -2.49% |
| 08 Sep 2025 | 75.17 | 74.99 | 76.00 | 73.50 | 81100 | 2.34% |
| 05 Sep 2025 | 73.45 | 66.52 | 77.28 | 66.52 | 226211 | 9.33% |
| 04 Sep 2025 | 67.18 | 71.50 | 72.00 | 66.01 | 38111 | -3.10% |
| 03 Sep 2025 | 69.33 | 69.80 | 71.80 | 67.91 | 61694 | 0.26% |
| 02 Sep 2025 | 69.15 | 68.98 | 72.00 | 67.78 | 72828 | 1.60% |
| 01 Sep 2025 | 68.06 | 65.30 | 68.99 | 64.08 | 49908 | 4.98% |
| 29 Aug 2025 | 64.83 | 67.14 | 67.90 | 64.53 | 77720 | -3.44% |
| 28 Aug 2025 | 67.14 | 61.75 | 71.05 | 61.75 | 256989 | 7.20% |
| 26 Aug 2025 | 62.63 | 63.82 | 63.98 | 62.01 | 20257 | -1.57% |
| 25 Aug 2025 | 63.63 | 63.01 | 64.80 | 63.00 | 31228 | 0.84% |
| 22 Aug 2025 | 63.10 | 64.93 | 64.95 | 63.00 | 42774 | -1.41% |
| 21 Aug 2025 | 64.00 | 62.90 | 64.78 | 62.69 | 62519 | 3.49% |
| 20 Aug 2025 | 61.84 | 65.99 | 67.49 | 61.10 | 140978 | -6.03% |
| 19 Aug 2025 | 65.81 | 64.01 | 66.49 | 64.01 | 37751 | 1.56% |
| 18 Aug 2025 | 64.80 | 66.99 | 67.80 | 63.61 | 43476 | -0.78% |
| 14 Aug 2025 | 65.31 | 68.29 | 68.29 | 64.75 | 23272 | -3.03% |
| 13 Aug 2025 | 67.35 | 68.53 | 68.61 | 66.01 | 12512 | -1.84% |
| 12 Aug 2025 | 68.61 | 68.89 | 68.89 | 68.00 | 10033 | 0.42% |
| 11 Aug 2025 | 68.32 | 71.99 | 73.64 | 68.01 | 44979 | -3.88% |
| 08 Aug 2025 | 71.08 | 67.47 | 73.00 | 66.05 | 70945 | 5.99% |
| 07 Aug 2025 | 67.06 | 65.64 | 68.35 | 64.51 | 41302 | 3.20% |
| 06 Aug 2025 | 64.98 | 66.99 | 67.46 | 64.50 | 21879 | -2.43% |
| 05 Aug 2025 | 66.60 | 66.43 | 68.39 | 66.30 | 61350 | 1.23% |
| 04 Aug 2025 | 65.79 | 66.97 | 66.99 | 64.55 | 17493 | 0.09% |
| 01 Aug 2025 | 65.73 | 67.97 | 67.97 | 65.70 | 26090 | -2.97% |
| 31 Jul 2025 | 67.74 | 66.25 | 67.90 | 65.68 | 13703 | 0.91% |
| 30 Jul 2025 | 67.13 | 66.68 | 69.48 | 65.80 | 58388 | 0.30% |
| 29 Jul 2025 | 66.93 | 66.58 | 68.00 | 65.12 | 30849 | 0.54% |
| 28 Jul 2025 | 66.57 | 66.53 | 67.97 | 65.07 | 37397 | 0.56% |
| 25 Jul 2025 | 66.20 | 67.00 | 67.75 | 65.67 | 111024 | -1.15% |
| 24 Jul 2025 | 66.97 | 69.99 | 70.00 | 66.32 | 111434 | -2.15% |
| 23 Jul 2025 | 68.44 | 69.60 | 69.60 | 66.36 | 86932 | -1.67% |
| 22 Jul 2025 | 69.60 | 73.99 | 74.49 | 68.50 | 89892 | -4.75% |
| 21 Jul 2025 | 73.07 | 74.97 | 74.97 | 73.00 | 26638 | -2.55% |
| 18 Jul 2025 | 74.98 | 75.32 | 75.79 | 74.50 | 13497 | -0.74% |
| 17 Jul 2025 | 75.54 | 75.97 | 76.14 | 74.55 | 35729 | -0.47% |
| 16 Jul 2025 | 75.90 | 75.90 | 76.33 | 75.64 | 17761 | 0.08% |
| 15 Jul 2025 | 75.84 | 76.20 | 76.58 | 75.15 | 35618 | -0.03% |
| 14 Jul 2025 | 75.86 | 77.69 | 77.69 | 75.60 | 38282 | 0.01% |
| 11 Jul 2025 | 75.85 | 76.03 | 77.68 | 75.51 | 15996 | -1.20% |
| 10 Jul 2025 | 76.77 | 76.80 | 78.00 | 75.71 | 19876 | -0.53% |
| 09 Jul 2025 | 77.18 | 77.99 | 78.14 | 76.80 | 39946 | -0.10% |
| 08 Jul 2025 | 77.26 | 77.00 | 78.08 | 75.50 | 56014 | 1.19% |
| 07 Jul 2025 | 76.35 | 78.00 | 78.00 | 75.52 | 27714 | -0.83% |
| 04 Jul 2025 | 76.99 | 77.81 | 78.33 | 76.68 | 66038 | -1.05% |
| 03 Jul 2025 | 77.81 | 78.00 | 78.49 | 77.33 | 22490 | -0.80% |
| 02 Jul 2025 | 78.44 | 80.00 | 80.02 | 77.49 | 26719 | -1.27% |
| 01 Jul 2025 | 79.45 | 80.71 | 81.84 | 79.20 | 82003 | -1.28% |
| 30 Jun 2025 | 80.48 | 83.90 | 83.90 | 80.00 | 27929 | -2.09% |
| 27 Jun 2025 | 82.20 | 77.97 | 84.99 | 77.70 | 117400 | 6.16% |
| 26 Jun 2025 | 77.43 | 81.50 | 81.50 | 77.15 | 41615 | -1.59% |
| 25 Jun 2025 | 78.68 | 79.55 | 82.00 | 78.10 | 35091 | -0.97% |
| 24 Jun 2025 | 79.45 | 80.59 | 82.65 | 79.11 | 17032 | -0.13% |
| 23 Jun 2025 | 79.55 | 79.53 | 82.00 | 79.30 | 15043 | -1.79% |
| 20 Jun 2025 | 81.00 | 81.07 | 81.49 | 78.60 | 20377 | 1.90% |
| 19 Jun 2025 | 79.49 | 79.12 | 79.79 | 78.51 | 33927 | 0.93% |
| 18 Jun 2025 | 78.76 | 81.97 | 81.97 | 77.25 | 10326 | -1.65% |
| 17 Jun 2025 | 80.08 | 81.97 | 82.37 | 79.52 | 14001 | -0.90% |
| 16 Jun 2025 | 80.81 | 81.40 | 84.47 | 80.00 | 25533 | -2.21% |
| 13 Jun 2025 | 82.64 | 77.30 | 83.18 | 77.12 | 58209 | 0.58% |
| 12 Jun 2025 | 82.16 | 83.44 | 84.99 | 81.10 | 21063 | -2.06% |
| 11 Jun 2025 | 83.89 | 84.72 | 86.80 | 83.10 | 37185 | 0.91% |
| 10 Jun 2025 | 83.13 | 88.00 | 88.05 | 82.00 | 84951 | -2.61% |
| 09 Jun 2025 | 85.36 | 85.27 | 89.99 | 85.01 | 120020 | 1.62% |
| 06 Jun 2025 | 84.00 | 77.55 | 84.89 | 77.12 | 197037 | 8.53% |
| 05 Jun 2025 | 77.40 | 78.00 | 80.30 | 77.15 | 44608 | 0.95% |
| 04 Jun 2025 | 76.67 | 76.85 | 77.28 | 75.82 | 21512 | -0.62% |
| 03 Jun 2025 | 77.15 | 77.90 | 77.90 | 75.50 | 36860 | 2.54% |
| 02 Jun 2025 | 75.24 | 75.62 | 77.28 | 74.91 | 54502 | -0.99% |
| 30 May 2025 | 75.99 | 77.90 | 80.50 | 75.11 | 135619 | -2.45% |
| 29 May 2025 | 77.90 | 78.00 | 78.94 | 77.00 | 98415 | -3.90% |
| 28 May 2025 | 81.06 | 81.10 | 82.95 | 80.00 | 35651 | 1.10% |
| 27 May 2025 | 80.18 | 80.86 | 81.62 | 78.94 | 30856 | -0.85% |
| 26 May 2025 | 80.87 | 82.89 | 83.32 | 80.33 | 34448 | -2.44% |
| 23 May 2025 | 82.89 | 78.95 | 82.89 | 78.95 | 40241 | 4.99% |
| 22 May 2025 | 78.95 | 82.56 | 83.00 | 77.70 | 23508 | -2.82% |
| 21 May 2025 | 81.24 | 80.12 | 83.77 | 77.49 | 64473 | -0.37% |
| 20 May 2025 | 81.54 | 86.49 | 88.50 | 81.54 | 161636 | -5.01% |
| 19 May 2025 | 85.84 | 85.84 | 85.84 | 84.39 | 54138 | 4.99% |
| 16 May 2025 | 81.76 | 81.76 | 81.76 | 79.43 | 70612 | 5.00% |
| 15 May 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 15769 | 4.99% |
| 14 May 2025 | 74.17 | 74.17 | 74.17 | 72.15 | 43799 | 5.00% |
| 13 May 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 12057 | 4.99% |
| 12 May 2025 | 67.28 | 66.00 | 67.28 | 66.00 | 21927 | 4.99% |
| 09 May 2025 | 64.08 | 66.20 | 66.20 | 62.22 | 20826 | -1.03% |
| 08 May 2025 | 64.75 | 68.84 | 68.84 | 64.50 | 41404 | -1.98% |
| 07 May 2025 | 66.06 | 64.00 | 66.70 | 64.00 | 19949 | -0.12% |
| 06 May 2025 | 66.14 | 67.95 | 68.63 | 64.70 | 45417 | -2.89% |
| 05 May 2025 | 68.11 | 69.30 | 70.42 | 67.61 | 39169 | -2.03% |
| 02 May 2025 | 69.52 | 73.50 | 73.50 | 69.25 | 43023 | -2.88% |
| 30 Apr 2025 | 71.58 | 75.50 | 75.50 | 71.54 | 24269 | -4.95% |
| 29 Apr 2025 | 75.31 | 78.00 | 78.02 | 75.01 | 19278 | -1.74% |
| 28 Apr 2025 | 76.64 | 75.56 | 77.00 | 72.15 | 23009 | 3.81% |
| 25 Apr 2025 | 73.83 | 77.77 | 77.77 | 73.79 | 31077 | -4.96% |
| 24 Apr 2025 | 77.68 | 76.00 | 77.99 | 74.71 | 51622 | 3.93% |
| 23 Apr 2025 | 74.74 | 74.50 | 74.99 | 73.21 | 19061 | 2.30% |
| 22 Apr 2025 | 73.06 | 75.01 | 75.09 | 72.93 | 39528 | -2.97% |
| 21 Apr 2025 | 75.30 | 73.99 | 75.48 | 71.77 | 43211 | 4.74% |
| 17 Apr 2025 | 71.89 | 73.72 | 74.05 | 70.03 | 85148 | -2.48% |
| 16 Apr 2025 | 73.72 | 74.46 | 77.98 | 73.04 | 33906 | -1.22% |
| 15 Apr 2025 | 74.63 | 74.40 | 74.77 | 72.52 | 29041 | 4.80% |
| 11 Apr 2025 | 71.21 | 71.18 | 71.21 | 68.07 | 23755 | 5.00% |
| 09 Apr 2025 | 67.82 | 69.93 | 70.19 | 67.20 | 17275 | -3.18% |
| 08 Apr 2025 | 70.05 | 70.99 | 71.65 | 69.21 | 33152 | 2.65% |
| 07 Apr 2025 | 68.24 | 68.24 | 69.00 | 68.24 | 16726 | -5.01% |
| 04 Apr 2025 | 71.84 | 73.48 | 74.74 | 70.12 | 37766 | -2.23% |
| 03 Apr 2025 | 73.48 | 72.98 | 73.48 | 71.15 | 70127 | 4.99% |
| 02 Apr 2025 | 69.99 | 68.50 | 69.99 | 67.35 | 33044 | 5.00% |
| 01 Apr 2025 | 66.66 | 61.20 | 66.66 | 61.20 | 17295 | 4.99% |
| 28 Mar 2025 | 63.49 | 64.60 | 67.81 | 62.40 | 70417 | -1.70% |
| 27 Mar 2025 | 64.59 | 66.50 | 68.10 | 63.70 | 129321 | -3.08% |
| 26 Mar 2025 | 66.64 | 68.25 | 70.47 | 66.25 | 91084 | -4.39% |
| 25 Mar 2025 | 69.70 | 74.91 | 74.91 | 69.00 | 74952 | -3.60% |
| 24 Mar 2025 | 72.30 | 72.15 | 74.75 | 71.43 | 66051 | 0.71% |
| 21 Mar 2025 | 71.79 | 69.81 | 72.89 | 68.00 | 103286 | 3.09% |
| 20 Mar 2025 | 69.64 | 70.79 | 71.93 | 68.51 | 47958 | 0.10% |
| 19 Mar 2025 | 69.57 | 67.40 | 69.57 | 66.85 | 108052 | 5.00% |
| 18 Mar 2025 | 66.26 | 63.25 | 66.26 | 63.25 | 100593 | 4.99% |
| 17 Mar 2025 | 63.11 | 63.75 | 68.27 | 63.00 | 130494 | -4.84% |
| 13 Mar 2025 | 66.32 | 69.00 | 70.00 | 66.00 | 86619 | -3.30% |
| 12 Mar 2025 | 68.58 | 72.41 | 74.59 | 68.58 | 36303 | -5.00% |
| 11 Mar 2025 | 72.19 | 73.01 | 75.46 | 71.94 | 82517 | -4.67% |
| 10 Mar 2025 | 75.73 | 76.80 | 78.79 | 75.20 | 84498 | 0.92% |
| 07 Mar 2025 | 75.04 | 75.04 | 75.04 | 71.43 | 39090 | 5.00% |
| 06 Mar 2025 | 71.47 | 71.45 | 71.47 | 69.50 | 45641 | 4.99% |
| 05 Mar 2025 | 68.07 | 64.20 | 68.07 | 62.01 | 30687 | 5.00% |
| 04 Mar 2025 | 64.83 | 62.90 | 65.68 | 60.61 | 50551 | 1.82% |
| 03 Mar 2025 | 63.67 | 68.00 | 68.00 | 62.98 | 80310 | -3.97% |
| 28 Feb 2025 | 66.30 | 67.99 | 67.99 | 65.46 | 44934 | -3.79% |
| 27 Feb 2025 | 68.91 | 73.00 | 73.00 | 68.91 | 24839 | -5.00% |
| 25 Feb 2025 | 72.54 | 67.06 | 72.83 | 67.06 | 71012 | 3.85% |
| 24 Feb 2025 | 69.85 | 74.68 | 74.68 | 69.74 | 68926 | -4.86% |
| 21 Feb 2025 | 73.42 | 73.90 | 75.00 | 70.81 | 57967 | 2.41% |
| 20 Feb 2025 | 71.69 | 69.84 | 71.71 | 68.40 | 96002 | 4.96% |
| 19 Feb 2025 | 68.30 | 63.06 | 69.69 | 63.06 | 122044 | 2.89% |
| 18 Feb 2025 | 66.38 | 70.80 | 70.80 | 66.38 | 61841 | -5.01% |
| 17 Feb 2025 | 69.88 | 70.02 | 72.25 | 69.86 | 42271 | -4.98% |
| 14 Feb 2025 | 73.54 | 79.80 | 80.00 | 72.88 | 73290 | -4.14% |
| 13 Feb 2025 | 76.72 | 75.00 | 76.72 | 73.99 | 34546 | 5.00% |
| 12 Feb 2025 | 73.07 | 74.00 | 76.32 | 70.45 | 98785 | -1.47% |
| 11 Feb 2025 | 74.16 | 80.56 | 80.56 | 73.88 | 82794 | -4.64% |
| 10 Feb 2025 | 77.77 | 84.39 | 84.39 | 77.50 | 65096 | -4.61% |
| 07 Feb 2025 | 81.53 | 84.93 | 84.93 | 81.12 | 20368 | -2.38% |
| 06 Feb 2025 | 83.52 | 85.46 | 86.90 | 83.30 | 26275 | -2.88% |
| 05 Feb 2025 | 86.00 | 83.35 | 86.80 | 82.35 | 28821 | 3.18% |
| 04 Feb 2025 | 83.35 | 85.49 | 85.54 | 82.08 | 29705 | 0.12% |
| 03 Feb 2025 | 83.25 | 84.70 | 85.87 | 82.11 | 56816 | -1.71% |
| 01 Feb 2025 | 84.70 | 85.16 | 87.39 | 84.50 | 35577 | 1.24% |
| 31 Jan 2025 | 83.66 | 87.00 | 87.00 | 83.37 | 53825 | -1.38% |
| 30 Jan 2025 | 84.83 | 86.00 | 86.10 | 83.02 | 44611 | 1.00% |
| 29 Jan 2025 | 83.99 | 82.00 | 85.85 | 82.00 | 41278 | 1.92% |
| 28 Jan 2025 | 82.41 | 87.42 | 87.42 | 82.27 | 67172 | -4.85% |
| 27 Jan 2025 | 86.61 | 92.45 | 92.45 | 86.20 | 51741 | -4.55% |
| 24 Jan 2025 | 90.74 | 91.80 | 94.77 | 90.05 | 38405 | -2.23% |
| 23 Jan 2025 | 92.81 | 96.50 | 96.50 | 92.01 | 14240 | -1.08% |
| 22 Jan 2025 | 93.82 | 93.26 | 95.50 | 91.11 | 41177 | -0.20% |
| 21 Jan 2025 | 94.01 | 93.70 | 96.50 | 92.01 | 46109 | 2.26% |
| 20 Jan 2025 | 91.93 | 92.55 | 95.00 | 91.02 | 42527 | -2.04% |
| 17 Jan 2025 | 93.84 | 95.20 | 97.76 | 93.05 | 22475 | -2.83% |
| 16 Jan 2025 | 96.57 | 98.40 | 98.40 | 95.28 | 16547 | 2.09% |
| 15 Jan 2025 | 94.59 | 97.17 | 97.38 | 94.05 | 33510 | -1.64% |
| 14 Jan 2025 | 96.17 | 94.00 | 96.75 | 92.03 | 89450 | 4.02% |
| 13 Jan 2025 | 92.45 | 97.69 | 98.70 | 91.60 | 79858 | -4.13% |
| 10 Jan 2025 | 96.43 | 97.00 | 97.50 | 92.17 | 71064 | 0.44% |
| 09 Jan 2025 | 96.01 | 95.00 | 98.42 | 95.00 | 32210 | 0.29% |
| 08 Jan 2025 | 95.73 | 95.90 | 97.62 | 94.15 | 40543 | -0.94% |
| 07 Jan 2025 | 96.64 | 94.98 | 97.80 | 93.66 | 31387 | 1.75% |
| 06 Jan 2025 | 94.98 | 102.60 | 102.60 | 94.00 | 143277 | -2.80% |
| 03 Jan 2025 | 97.72 | 95.60 | 97.72 | 94.99 | 31986 | 5.00% |
| 02 Jan 2025 | 93.07 | 94.70 | 95.30 | 91.20 | 41647 | 0.11% |
| 01 Jan 2025 | 92.97 | 93.00 | 93.89 | 90.91 | 40264 | 1.18% |
| 31 Dec 2024 | 91.89 | 91.90 | 92.97 | 90.00 | 41874 | 0.91% |
| 30 Dec 2024 | 91.06 | 95.10 | 95.42 | 90.98 | 73582 | -4.92% |
| 27 Dec 2024 | 95.77 | 95.77 | 96.76 | 95.06 | 18244 | 0.00% |
| 26 Dec 2024 | 95.77 | 96.69 | 99.30 | 95.10 | 55406 | -0.95% |
| 24 Dec 2024 | 96.69 | 98.00 | 98.21 | 95.62 | 46343 | -0.27% |
| 23 Dec 2024 | 96.95 | 98.00 | 99.20 | 95.40 | 65393 | 2.61% |
| 20 Dec 2024 | 94.48 | 100.50 | 100.81 | 93.67 | 52070 | -4.18% |
| 19 Dec 2024 | 98.60 | 99.74 | 99.74 | 96.93 | 43732 | -1.20% |
| 18 Dec 2024 | 99.80 | 98.00 | 101.80 | 98.00 | 132601 | 2.57% |
| 17 Dec 2024 | 97.30 | 95.60 | 99.00 | 95.10 | 76786 | 1.27% |
| 16 Dec 2024 | 96.08 | 100.00 | 101.19 | 95.10 | 99911 | -3.11% |
| 13 Dec 2024 | 99.16 | 94.79 | 99.52 | 92.16 | 230391 | 4.61% |
| 12 Dec 2024 | 94.79 | 101.80 | 101.80 | 94.35 | 165108 | -4.56% |
| 11 Dec 2024 | 99.32 | 99.65 | 100.60 | 99.00 | 50311 | -0.83% |
| 10 Dec 2024 | 100.15 | 101.20 | 102.01 | 99.81 | 67376 | -0.72% |
| 09 Dec 2024 | 100.88 | 100.01 | 103.80 | 100.01 | 94943 | 1.30% |
| 06 Dec 2024 | 99.59 | 104.10 | 104.12 | 98.69 | 216580 | -3.70% |
| 05 Dec 2024 | 103.42 | 103.95 | 107.30 | 102.07 | 189255 | 1.15% |
| 04 Dec 2024 | 102.24 | 103.45 | 104.49 | 98.92 | 176692 | -0.40% |
| 03 Dec 2024 | 102.65 | 101.00 | 105.98 | 101.00 | 256668 | 1.69% |
| 02 Dec 2024 | 100.94 | 101.60 | 101.92 | 99.43 | 80262 | 0.03% |
| 29 Nov 2024 | 100.91 | 101.99 | 102.83 | 100.15 | 64478 | 0.29% |
| 28 Nov 2024 | 100.62 | 101.03 | 103.20 | 99.71 | 127381 | -0.81% |
| 27 Nov 2024 | 101.44 | 102.00 | 103.70 | 100.90 | 158124 | -0.07% |
| 26 Nov 2024 | 101.51 | 105.99 | 107.74 | 100.15 | 119878 | -1.54% |
| 25 Nov 2024 | 103.10 | 106.69 | 106.69 | 101.96 | 56992 | 1.38% |
| 22 Nov 2024 | 101.70 | 104.00 | 104.00 | 101.10 | 105211 | -1.39% |
| 21 Nov 2024 | 103.13 | 108.00 | 109.19 | 102.30 | 69805 | -2.88% |
| 19 Nov 2024 | 106.19 | 109.70 | 110.03 | 105.01 | 96229 | -0.15% |
| 18 Nov 2024 | 106.35 | 116.00 | 116.50 | 105.56 | 98163 | -4.29% |
| 14 Nov 2024 | 111.12 | 106.05 | 111.12 | 104.08 | 66221 | 5.00% |
| 13 Nov 2024 | 105.83 | 111.15 | 111.84 | 105.59 | 68104 | -4.79% |
| 12 Nov 2024 | 111.15 | 117.89 | 117.89 | 110.36 | 35714 | -2.47% |
| 11 Nov 2024 | 113.96 | 118.99 | 118.99 | 111.63 | 65635 | -1.03% |
| 08 Nov 2024 | 115.15 | 119.89 | 119.89 | 114.15 | 50240 | -2.09% |
| 07 Nov 2024 | 117.61 | 119.00 | 122.00 | 117.01 | 30584 | -2.35% |
| 06 Nov 2024 | 120.44 | 119.00 | 121.90 | 117.62 | 38903 | 2.69% |
| 05 Nov 2024 | 117.29 | 117.98 | 119.98 | 116.65 | 48302 | 0.46% |
| 04 Nov 2024 | 116.75 | 122.13 | 122.83 | 115.95 | 102235 | -4.35% |
| 01 Nov 2024 | 122.06 | 119.90 | 123.49 | 118.00 | 55590 | 2.33% |
| 31 Oct 2024 | 119.28 | 116.99 | 122.00 | 116.37 | 47154 | 1.96% |
| 30 Oct 2024 | 116.99 | 116.00 | 120.31 | 114.60 | 55450 | 2.09% |
| 29 Oct 2024 | 114.59 | 118.90 | 118.90 | 113.50 | 63965 | -0.86% |
| 28 Oct 2024 | 115.58 | 113.00 | 118.79 | 113.00 | 65019 | 0.45% |
| 25 Oct 2024 | 115.06 | 120.76 | 122.51 | 114.72 | 90670 | -4.72% |
| 24 Oct 2024 | 120.76 | 126.90 | 128.60 | 120.50 | 35848 | -1.62% |
| 23 Oct 2024 | 122.75 | 120.25 | 126.57 | 117.35 | 43834 | 0.73% |
| 22 Oct 2024 | 121.86 | 130.40 | 130.40 | 121.86 | 101653 | -5.00% |
| 21 Oct 2024 | 128.28 | 133.57 | 137.96 | 126.89 | 183515 | -3.96% |
| 18 Oct 2024 | 133.57 | 136.50 | 137.85 | 132.21 | 66916 | -2.22% |
| 17 Oct 2024 | 136.60 | 143.50 | 143.50 | 136.10 | 51975 | -1.02% |
| 16 Oct 2024 | 138.01 | 142.80 | 142.99 | 136.41 | 92277 | -2.80% |
| 15 Oct 2024 | 141.98 | 148.50 | 148.50 | 136.00 | 217137 | -0.25% |
| 14 Oct 2024 | 142.33 | 136.45 | 142.33 | 130.05 | 212885 | 4.99% |
| 11 Oct 2024 | 135.56 | 133.30 | 138.49 | 129.00 | 55874 | 0.29% |
| 10 Oct 2024 | 135.17 | 140.01 | 140.01 | 133.10 | 87579 | -3.53% |
| 09 Oct 2024 | 140.11 | 145.00 | 145.00 | 138.01 | 124231 | 0.80% |
| 08 Oct 2024 | 139.00 | 138.00 | 139.00 | 133.10 | 201404 | 4.99% |
| 07 Oct 2024 | 132.39 | 132.39 | 132.39 | 132.39 | 112779 | 5.00% |
| 04 Oct 2024 | 126.09 | 125.00 | 130.15 | 124.00 | 48242 | -1.97% |
| 03 Oct 2024 | 128.63 | 126.50 | 131.25 | 121.10 | 73860 | 1.20% |
| 01 Oct 2024 | 127.10 | 123.00 | 127.75 | 123.00 | 33728 | 1.70% |
| 30 Sep 2024 | 124.97 | 130.07 | 130.07 | 122.40 | 97969 | 0.88% |
| 27 Sep 2024 | 123.88 | 121.63 | 123.88 | 119.60 | 74050 | 4.99% |
| 26 Sep 2024 | 117.99 | 118.77 | 122.00 | 117.00 | 52083 | -0.66% |
| 25 Sep 2024 | 118.77 | 123.00 | 124.80 | 118.01 | 23494 | -3.40% |
| 24 Sep 2024 | 122.95 | 121.74 | 124.60 | 117.05 | 23957 | 0.99% |
| 23 Sep 2024 | 121.74 | 118.50 | 123.00 | 113.50 | 74502 | 3.00% |
| 20 Sep 2024 | 118.19 | 121.75 | 124.50 | 117.00 | 38603 | -2.82% |
| 19 Sep 2024 | 121.62 | 125.00 | 128.26 | 117.91 | 28376 | -2.01% |
| 18 Sep 2024 | 124.12 | 127.80 | 129.70 | 121.00 | 59222 | -1.70% |
| 17 Sep 2024 | 126.27 | 132.00 | 133.00 | 125.00 | 69894 | -2.83% |
| 16 Sep 2024 | 129.95 | 126.20 | 131.00 | 124.50 | 94860 | 3.29% |
| 13 Sep 2024 | 125.81 | 127.29 | 130.00 | 123.65 | 164263 | -1.16% |
| 12 Sep 2024 | 127.29 | 125.80 | 129.85 | 122.00 | 130902 | 2.73% |
| 11 Sep 2024 | 123.91 | 124.40 | 124.45 | 116.00 | 189215 | 2.31% |
| 10 Sep 2024 | 121.11 | 115.35 | 121.11 | 115.35 | 76595 | 4.99% |
| 09 Sep 2024 | 115.35 | 116.05 | 119.00 | 112.10 | 57037 | -2.17% |
| 06 Sep 2024 | 117.91 | 125.49 | 125.49 | 114.60 | 52622 | -1.80% |
| 05 Sep 2024 | 120.07 | 114.36 | 120.07 | 111.00 | 50640 | 4.99% |
| 04 Sep 2024 | 114.36 | 108.20 | 114.89 | 108.00 | 35008 | 3.45% |
| 03 Sep 2024 | 110.55 | 110.00 | 113.88 | 108.40 | 90294 | -2.94% |
| 02 Sep 2024 | 113.90 | 113.91 | 123.00 | 113.90 | 124020 | -5.00% |
| 30 Aug 2024 | 119.90 | 123.65 | 123.65 | 119.90 | 28326 | -1.10% |
| 29 Aug 2024 | 121.23 | 121.23 | 121.23 | 121.23 | 24338 | 1.99% |
| 28 Aug 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 46052 | 2.00% |
| 27 Aug 2024 | 116.53 | 114.20 | 116.53 | 114.20 | 28450 | 2.00% |
| 26 Aug 2024 | 114.25 | 114.30 | 114.30 | 114.17 | 66061 | -1.93% |
| 23 Aug 2024 | 116.50 | 117.00 | 117.00 | 116.43 | 25739 | -1.94% |
| 22 Aug 2024 | 118.81 | 118.82 | 119.15 | 118.81 | 31766 | -2.00% |
| 21 Aug 2024 | 121.24 | 126.19 | 126.19 | 121.24 | 69727 | -2.00% |
| 20 Aug 2024 | 123.72 | 118.88 | 123.72 | 118.87 | 100066 | 2.00% |
| 19 Aug 2024 | 121.30 | 123.78 | 123.78 | 121.30 | 32272 | -2.00% |
| 16 Aug 2024 | 123.78 | 123.78 | 123.78 | 123.78 | 23797 | 1.99% |
| 14 Aug 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 27284 | 1.99% |
| 13 Aug 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 25275 | 2.00% |
| 12 Aug 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 17726 | 1.99% |
| 09 Aug 2024 | 114.38 | 114.38 | 114.38 | 114.37 | 58261 | 2.00% |
| 08 Aug 2024 | 112.14 | 107.75 | 112.14 | 107.75 | 64867 | 1.99% |
| 07 Aug 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 23977 | -2.01% |
| 06 Aug 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 11965 | -2.00% |
| 05 Aug 2024 | 114.49 | 114.51 | 114.51 | 114.49 | 39941 | -2.00% |
| 02 Aug 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 52937 | -2.00% |
| 01 Aug 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 23746 | -2.01% |
| 31 Jul 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 36901 | -2.01% |
| 30 Jul 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 7961 | -2.00% |
| 29 Jul 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 23233 | -2.00% |
| 26 Jul 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 34784 | -2.00% |
| 25 Jul 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 15643 | -2.01% |
| 24 Jul 2024 | 134.62 | 134.70 | 134.70 | 134.62 | 43173 | -2.00% |
| 23 Jul 2024 | 137.37 | 144.55 | 148.00 | 136.52 | 119955 | -4.41% |
| 22 Jul 2024 | 143.71 | 141.00 | 148.50 | 135.77 | 141113 | 0.55% |
| 19 Jul 2024 | 142.92 | 138.70 | 143.17 | 129.54 | 344148 | 4.81% |
| 18 Jul 2024 | 136.36 | 136.36 | 136.36 | 134.00 | 313572 | 5.00% |
| 16 Jul 2024 | 129.87 | 123.15 | 129.87 | 123.15 | 90167 | 5.00% |
| 15 Jul 2024 | 123.69 | 123.00 | 129.50 | 122.20 | 69119 | -1.02% |
| 12 Jul 2024 | 124.96 | 130.00 | 130.00 | 124.50 | 62135 | -1.12% |
| 11 Jul 2024 | 126.38 | 130.00 | 133.30 | 123.00 | 79289 | -1.08% |
| 10 Jul 2024 | 127.76 | 132.00 | 132.00 | 125.13 | 114552 | -3.01% |
| 09 Jul 2024 | 131.72 | 137.00 | 139.90 | 130.00 | 248672 | -3.16% |
| 08 Jul 2024 | 136.02 | 137.00 | 143.00 | 129.00 | 859630 | 2.82% |
| 05 Jul 2024 | 132.29 | 121.59 | 132.97 | 121.50 | 744317 | 9.43% |
| 04 Jul 2024 | 120.89 | 122.00 | 126.01 | 118.00 | 288247 | 1.12% |
| 03 Jul 2024 | 119.55 | 122.00 | 123.00 | 118.65 | 162947 | 0.04% |
| 02 Jul 2024 | 119.50 | 125.45 | 125.55 | 118.25 | 379684 | -4.24% |
| 01 Jul 2024 | 124.79 | 127.99 | 130.26 | 121.21 | 1293075 | 5.38% |
| 28 Jun 2024 | 118.42 | 109.60 | 118.42 | 109.00 | 1187735 | 9.99% |
| 27 Jun 2024 | 107.66 | 101.99 | 111.94 | 101.99 | 707556 | 5.79% |
| 26 Jun 2024 | 101.77 | 106.00 | 107.99 | 101.24 | 181989 | -3.10% |
| 25 Jun 2024 | 105.03 | 106.61 | 109.00 | 104.30 | 138981 | -0.98% |
| 24 Jun 2024 | 106.07 | 107.00 | 110.88 | 104.31 | 191780 | -0.34% |
| 21 Jun 2024 | 106.43 | 108.98 | 111.50 | 102.36 | 225192 | -1.77% |
| 20 Jun 2024 | 108.35 | 112.00 | 114.30 | 108.00 | 300089 | -2.44% |
| 19 Jun 2024 | 111.06 | 106.00 | 114.90 | 102.80 | 1177372 | 5.87% |
| 18 Jun 2024 | 104.90 | 97.00 | 104.96 | 96.12 | 718316 | 9.94% |
| 14 Jun 2024 | 95.42 | 97.89 | 98.80 | 94.50 | 179660 | -2.52% |
| 13 Jun 2024 | 97.89 | 90.00 | 98.80 | 89.33 | 610975 | 8.98% |
| 12 Jun 2024 | 89.82 | 90.35 | 91.00 | 85.81 | 149517 | -0.76% |
| 11 Jun 2024 | 90.51 | 90.95 | 91.77 | 90.06 | 105267 | -0.06% |
| 10 Jun 2024 | 90.56 | 88.01 | 91.74 | 88.01 | 113471 | 2.39% |
| 07 Jun 2024 | 88.45 | 89.80 | 91.15 | 87.65 | 45209 | -0.56% |
| 06 Jun 2024 | 88.95 | 87.00 | 89.90 | 87.00 | 77648 | 3.85% |
| 05 Jun 2024 | 85.65 | 82.20 | 87.65 | 82.20 | 57065 | 2.39% |
| 04 Jun 2024 | 83.65 | 89.40 | 89.40 | 83.65 | 85787 | -5.00% |
| 03 Jun 2024 | 88.05 | 89.80 | 89.80 | 87.75 | 55577 | 2.92% |
| 31 May 2024 | 85.55 | 86.05 | 87.00 | 85.20 | 50146 | -0.35% |
| 30 May 2024 | 85.85 | 86.30 | 88.05 | 85.55 | 92554 | -1.77% |
| 29 May 2024 | 87.40 | 88.45 | 89.60 | 86.70 | 55434 | -1.13% |
| 28 May 2024 | 88.40 | 91.00 | 91.00 | 88.00 | 56434 | -1.39% |
| 27 May 2024 | 89.65 | 93.25 | 93.25 | 88.20 | 155225 | -3.39% |
| 24 May 2024 | 92.80 | 96.65 | 96.65 | 92.10 | 315050 | 0.81% |
| 23 May 2024 | 92.05 | 87.60 | 93.15 | 87.25 | 475566 | 3.72% |
| 22 May 2024 | 88.75 | 89.50 | 89.80 | 88.00 | 47650 | 0.06% |
| 21 May 2024 | 88.70 | 89.85 | 89.90 | 87.75 | 52085 | -1.00% |
| 18 May 2024 | 89.60 | 89.55 | 89.90 | 88.40 | 13278 | 0.73% |
| 17 May 2024 | 88.95 | 89.65 | 89.90 | 88.60 | 113652 | -0.89% |
| 16 May 2024 | 89.75 | 89.10 | 91.30 | 89.10 | 28631 | 0.06% |
| 15 May 2024 | 89.70 | 90.05 | 91.60 | 89.50 | 23645 | -0.99% |
| 14 May 2024 | 90.60 | 89.05 | 91.00 | 88.65 | 21740 | 2.60% |
| 13 May 2024 | 88.30 | 91.70 | 91.85 | 86.65 | 66785 | 0.86% |
| 10 May 2024 | 87.55 | 86.05 | 87.65 | 85.65 | 25812 | 0.57% |
| 09 May 2024 | 87.05 | 88.05 | 89.95 | 85.20 | 93226 | -2.90% |
| 08 May 2024 | 89.65 | 91.00 | 91.05 | 87.05 | 40614 | 0.17% |
| 07 May 2024 | 89.50 | 92.90 | 92.90 | 89.25 | 57797 | -2.24% |
| 06 May 2024 | 91.55 | 94.25 | 94.30 | 91.05 | 42858 | -2.09% |
| 03 May 2024 | 93.50 | 90.80 | 93.55 | 89.30 | 163622 | 4.94% |
| 02 May 2024 | 89.10 | 90.95 | 90.95 | 87.30 | 165239 | -3.05% |
| 30 Apr 2024 | 91.90 | 94.00 | 94.00 | 90.65 | 47465 | -1.02% |
| 29 Apr 2024 | 92.85 | 94.90 | 94.90 | 92.15 | 27467 | -0.54% |
| 26 Apr 2024 | 93.35 | 93.60 | 96.90 | 92.25 | 138453 | 1.14% |
| 25 Apr 2024 | 92.30 | 92.60 | 92.80 | 90.65 | 50104 | -0.32% |
| 24 Apr 2024 | 92.60 | 95.00 | 95.00 | 92.05 | 81753 | 0.11% |
| 23 Apr 2024 | 92.50 | 92.40 | 93.95 | 90.85 | 73548 | 0.11% |
| 22 Apr 2024 | 92.40 | 92.00 | 94.95 | 91.40 | 114728 | 1.59% |
| 19 Apr 2024 | 90.95 | 95.40 | 95.40 | 89.00 | 101552 | -2.88% |
| 18 Apr 2024 | 93.65 | 94.50 | 96.80 | 93.00 | 74499 | -0.43% |
| 16 Apr 2024 | 94.05 | 97.95 | 97.95 | 93.50 | 122010 | -4.13% |
| 15 Apr 2024 | 98.10 | 98.10 | 100.00 | 98.05 | 99351 | -4.94% |
| 12 Apr 2024 | 103.20 | 104.15 | 105.90 | 100.65 | 71359 | -1.71% |
| 10 Apr 2024 | 105.00 | 103.30 | 105.95 | 101.25 | 102134 | 3.24% |
| 09 Apr 2024 | 101.70 | 101.10 | 103.90 | 100.50 | 52247 | -0.39% |
| 08 Apr 2024 | 102.10 | 105.45 | 105.45 | 102.00 | 50905 | -1.40% |
| 05 Apr 2024 | 103.55 | 103.00 | 105.90 | 102.00 | 64004 | 0.15% |
| 04 Apr 2024 | 103.40 | 103.25 | 104.90 | 101.50 | 71846 | -0.19% |
| 03 Apr 2024 | 103.60 | 102.50 | 104.95 | 101.55 | 41493 | 1.07% |
| 02 Apr 2024 | 102.50 | 106.00 | 106.80 | 102.00 | 69697 | -3.16% |
| 01 Apr 2024 | 105.85 | 108.70 | 109.65 | 105.00 | 181682 | 1.34% |
| 28 Mar 2024 | 104.45 | 99.50 | 104.45 | 99.50 | 140860 | 4.97% |
| 27 Mar 2024 | 99.50 | 98.60 | 101.40 | 95.00 | 159604 | 1.74% |
| 26 Mar 2024 | 97.80 | 101.70 | 101.70 | 96.40 | 173340 | -3.60% |
| 22 Mar 2024 | 101.45 | 101.00 | 101.90 | 97.05 | 354850 | 4.53% |
| 21 Mar 2024 | 97.05 | 97.05 | 97.05 | 92.00 | 360743 | 4.98% |
| 20 Mar 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 16536 | 5.00% |
| 19 Mar 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 18928 | 4.95% |
| 18 Mar 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 19652 | 4.94% |
| 15 Mar 2024 | 79.95 | 81.00 | 83.65 | 76.55 | 251159 | -0.06% |
| 14 Mar 2024 | 80.00 | 76.05 | 80.50 | 74.25 | 128598 | 4.30% |
| 13 Mar 2024 | 76.70 | 84.65 | 85.15 | 75.20 | 238264 | -7.26% |
| 12 Mar 2024 | 82.70 | 89.95 | 91.30 | 81.55 | 192111 | -5.54% |
| 11 Mar 2024 | 87.55 | 94.65 | 95.75 | 85.25 | 267179 | -6.31% |
| 07 Mar 2024 | 93.45 | 93.00 | 95.00 | 90.70 | 85326 | 1.30% |
| 06 Mar 2024 | 92.25 | 94.00 | 95.35 | 87.70 | 225463 | -3.30% |
| 05 Mar 2024 | 95.40 | 98.60 | 99.35 | 95.00 | 111579 | -2.85% |
| 04 Mar 2024 | 98.20 | 103.70 | 103.70 | 97.10 | 112164 | -4.47% |
| 02 Mar 2024 | 102.80 | 103.60 | 104.90 | 101.05 | 41242 | 2.03% |
| 01 Mar 2024 | 100.75 | 99.55 | 103.55 | 99.55 | 89084 | 1.56% |
| 29 Feb 2024 | 99.20 | 102.70 | 102.70 | 96.10 | 153795 | -0.70% |
| 28 Feb 2024 | 99.90 | 102.60 | 106.00 | 98.00 | 163901 | -2.63% |
| 27 Feb 2024 | 102.60 | 108.75 | 109.00 | 101.80 | 151615 | -3.66% |
| 26 Feb 2024 | 106.50 | 109.00 | 109.60 | 105.00 | 190121 | 2.16% |
| 23 Feb 2024 | 104.25 | 114.30 | 114.70 | 103.00 | 333457 | -6.59% |
| 22 Feb 2024 | 111.60 | 109.90 | 115.85 | 109.10 | 285696 | 2.48% |
| 21 Feb 2024 | 108.90 | 114.50 | 120.50 | 106.20 | 841551 | -3.50% |
| 20 Feb 2024 | 112.85 | 102.10 | 116.60 | 98.70 | 1494251 | 10.53% |
| 19 Feb 2024 | 102.10 | 105.90 | 106.85 | 101.00 | 400884 | -0.15% |
| 16 Feb 2024 | 102.25 | 100.80 | 109.55 | 100.00 | 3079287 | 7.69% |
| 15 Feb 2024 | 94.95 | 85.00 | 94.95 | 82.50 | 1580364 | 19.96% |
| 14 Feb 2024 | 79.15 | 75.50 | 83.55 | 74.05 | 264785 | 4.42% |
| 13 Feb 2024 | 75.80 | 77.05 | 79.75 | 73.65 | 219329 | -1.37% |
| 12 Feb 2024 | 76.85 | 84.60 | 86.50 | 74.00 | 242937 | -9.59% |
| 09 Feb 2024 | 85.00 | 86.45 | 89.50 | 82.60 | 230734 | -1.68% |
| 08 Feb 2024 | 86.45 | 89.85 | 90.80 | 85.10 | 232058 | -3.52% |
| 07 Feb 2024 | 89.60 | 91.85 | 92.40 | 89.00 | 148377 | -0.99% |
| 06 Feb 2024 | 90.50 | 92.85 | 93.50 | 89.65 | 233056 | -1.15% |
| 05 Feb 2024 | 91.55 | 93.90 | 95.90 | 89.50 | 815906 | -1.08% |
| 02 Feb 2024 | 92.55 | 84.45 | 93.50 | 82.25 | 1225169 | 10.97% |
| 01 Feb 2024 | 83.40 | 87.05 | 87.35 | 82.25 | 153540 | -3.14% |
| 31 Jan 2024 | 86.10 | 84.45 | 88.00 | 83.10 | 231308 | 2.99% |
| 30 Jan 2024 | 83.60 | 85.85 | 85.85 | 83.50 | 116068 | -0.54% |
| 29 Jan 2024 | 84.05 | 85.60 | 87.45 | 82.20 | 152398 | -1.81% |
| 25 Jan 2024 | 85.60 | 85.40 | 89.35 | 83.50 | 389726 | 3.13% |
| 24 Jan 2024 | 83.00 | 83.25 | 83.40 | 80.85 | 103936 | 1.47% |
| 23 Jan 2024 | 81.80 | 87.95 | 88.60 | 80.20 | 245603 | -6.51% |
| 20 Jan 2024 | 87.50 | 87.80 | 92.00 | 86.90 | 695357 | 1.74% |
| 19 Jan 2024 | 86.00 | 84.60 | 87.50 | 83.00 | 417602 | 2.87% |
| 18 Jan 2024 | 83.60 | 84.80 | 85.50 | 80.30 | 302365 | -1.07% |
| 17 Jan 2024 | 84.50 | 79.85 | 86.90 | 78.35 | 783784 | 6.83% |
| 16 Jan 2024 | 79.10 | 81.05 | 83.20 | 77.70 | 148464 | -2.65% |
| 15 Jan 2024 | 81.25 | 83.25 | 84.25 | 80.00 | 181800 | -0.91% |
| 12 Jan 2024 | 82.00 | 86.10 | 87.00 | 81.00 | 363157 | -3.59% |
| 11 Jan 2024 | 85.05 | 82.00 | 87.70 | 82.00 | 1545266 | 5.85% |
| 10 Jan 2024 | 80.35 | 74.00 | 84.00 | 73.40 | 1725482 | 9.02% |
| 09 Jan 2024 | 73.70 | 72.25 | 75.40 | 72.25 | 257562 | 2.01% |
| 08 Jan 2024 | 72.25 | 73.80 | 73.80 | 72.00 | 84668 | -1.03% |
| 05 Jan 2024 | 73.00 | 73.90 | 74.70 | 72.05 | 92290 | -0.27% |
| 04 Jan 2024 | 73.20 | 73.60 | 74.90 | 72.90 | 127844 | 0.14% |
| 03 Jan 2024 | 73.10 | 73.55 | 73.85 | 72.85 | 44109 | -0.68% |
| 02 Jan 2024 | 73.60 | 74.30 | 75.00 | 72.75 | 72947 | -0.94% |
| 01 Jan 2024 | 74.30 | 73.90 | 75.35 | 73.25 | 93854 | 1.64% |
| 29 Dec 2023 | 73.10 | 73.40 | 74.85 | 72.60 | 74605 | -0.41% |
| 28 Dec 2023 | 73.40 | 74.25 | 74.25 | 72.50 | 43829 | 0.20% |
| 27 Dec 2023 | 73.25 | 76.75 | 76.85 | 72.65 | 97262 | -2.20% |
| 26 Dec 2023 | 74.90 | 72.05 | 77.35 | 72.05 | 300476 | 4.03% |
| 22 Dec 2023 | 72.00 | 71.15 | 72.85 | 71.00 | 46468 | 0.49% |
| 21 Dec 2023 | 71.65 | 69.80 | 73.00 | 69.80 | 110712 | 2.65% |
| 20 Dec 2023 | 69.80 | 75.05 | 76.30 | 68.25 | 150218 | -6.62% |
| 19 Dec 2023 | 74.75 | 73.05 | 76.00 | 73.05 | 223130 | 2.82% |
| 18 Dec 2023 | 72.70 | 76.45 | 76.45 | 72.35 | 123040 | -1.56% |
| 15 Dec 2023 | 73.85 | 75.65 | 77.80 | 73.00 | 217224 | -1.80% |
| 14 Dec 2023 | 75.20 | 73.80 | 80.00 | 72.25 | 951733 | 3.16% |
| 13 Dec 2023 | 72.90 | 72.50 | 73.20 | 71.50 | 66880 | 0.55% |
| 12 Dec 2023 | 72.50 | 74.00 | 74.00 | 71.70 | 82174 | -0.62% |
| 11 Dec 2023 | 72.95 | 73.00 | 74.40 | 72.00 | 80028 | -0.07% |
| 08 Dec 2023 | 73.00 | 73.40 | 74.40 | 71.90 | 93690 | -0.27% |
| 07 Dec 2023 | 73.20 | 74.05 | 74.75 | 73.00 | 81087 | -1.15% |
| 06 Dec 2023 | 74.05 | 75.00 | 75.50 | 73.85 | 68409 | -0.67% |
| 05 Dec 2023 | 74.55 | 73.20 | 76.50 | 73.20 | 154371 | 1.98% |
| 04 Dec 2023 | 73.10 | 73.30 | 74.80 | 72.50 | 33902 | -0.27% |
| 01 Dec 2023 | 73.30 | 74.05 | 75.35 | 72.50 | 89319 | -1.28% |
| 30 Nov 2023 | 74.25 | 73.20 | 76.45 | 72.20 | 163158 | 1.71% |
| 29 Nov 2023 | 73.00 | 74.95 | 75.75 | 72.00 | 99748 | -2.54% |
| 28 Nov 2023 | 74.90 | 76.35 | 77.00 | 74.50 | 91822 | -1.38% |
| 24 Nov 2023 | 75.95 | 75.20 | 76.70 | 74.35 | 119509 | 1.00% |
| 23 Nov 2023 | 75.20 | 75.30 | 77.40 | 73.90 | 173944 | -0.33% |
| 22 Nov 2023 | 75.45 | 73.30 | 79.00 | 71.75 | 693840 | 3.71% |
| 21 Nov 2023 | 72.75 | 71.50 | 74.10 | 71.40 | 91406 | 1.75% |
| 20 Nov 2023 | 71.50 | 72.50 | 74.20 | 70.05 | 97003 | -2.46% |
| 17 Nov 2023 | 73.30 | 73.05 | 74.25 | 72.40 | 108018 | -0.27% |
| 16 Nov 2023 | 73.50 | 72.05 | 74.60 | 71.65 | 200422 | 1.94% |
| 15 Nov 2023 | 72.10 | 70.65 | 72.90 | 69.85 | 185429 | 2.05% |
| 13 Nov 2023 | 70.65 | 70.05 | 72.90 | 70.00 | 215171 | -0.07% |
| 12 Nov 2023 | 70.70 | 74.95 | 74.95 | 69.00 | 192564 | -6.11% |
| 10 Nov 2023 | 75.30 | 76.80 | 77.30 | 74.70 | 126184 | -1.95% |
| 09 Nov 2023 | 76.80 | 73.55 | 79.10 | 73.55 | 336771 | 4.42% |
| 08 Nov 2023 | 73.55 | 73.75 | 75.00 | 73.10 | 91659 | -0.27% |
| 07 Nov 2023 | 73.75 | 73.45 | 75.25 | 73.00 | 118465 | 0.96% |
| 06 Nov 2023 | 73.05 | 74.45 | 75.45 | 71.75 | 151119 | -0.61% |
| 03 Nov 2023 | 73.50 | 74.75 | 75.55 | 73.00 | 88986 | -0.20% |
| 02 Nov 2023 | 73.65 | 72.80 | 76.30 | 72.60 | 253578 | 1.80% |
| 01 Nov 2023 | 72.35 | 73.90 | 74.40 | 71.50 | 103156 | -0.69% |
| 31 Oct 2023 | 72.85 | 73.40 | 74.80 | 72.45 | 83032 | -0.75% |
| 30 Oct 2023 | 73.40 | 71.80 | 74.90 | 71.55 | 184996 | 2.37% |
| 27 Oct 2023 | 71.70 | 72.20 | 75.00 | 70.10 | 140507 | 0.77% |
| 26 Oct 2023 | 71.15 | 68.00 | 74.20 | 65.85 | 340853 | 4.02% |
| 25 Oct 2023 | 68.40 | 71.10 | 74.75 | 67.30 | 157360 | -3.18% |
| 23 Oct 2023 | 70.65 | 77.20 | 77.20 | 69.05 | 217263 | -7.59% |
| 20 Oct 2023 | 76.45 | 75.85 | 79.90 | 74.60 | 510351 | 1.59% |
| 19 Oct 2023 | 75.25 | 74.00 | 77.60 | 74.00 | 125351 | -0.66% |
| 18 Oct 2023 | 75.75 | 77.40 | 77.75 | 75.00 | 118869 | -0.98% |
| 17 Oct 2023 | 76.50 | 76.95 | 80.10 | 75.35 | 326703 | 0.33% |
| 16 Oct 2023 | 76.25 | 76.95 | 78.00 | 75.80 | 134073 | -0.78% |
| 13 Oct 2023 | 76.85 | 80.85 | 80.90 | 75.00 | 316184 | -4.18% |
| 12 Oct 2023 | 80.20 | 82.50 | 84.40 | 79.30 | 272021 | -1.11% |
| 11 Oct 2023 | 81.10 | 81.00 | 82.90 | 80.00 | 155156 | 1.76% |
| 10 Oct 2023 | 79.70 | 75.60 | 82.00 | 75.60 | 266290 | 5.56% |
| 09 Oct 2023 | 75.50 | 78.30 | 80.00 | 75.00 | 263819 | -5.45% |
| 06 Oct 2023 | 79.85 | 82.60 | 86.00 | 79.25 | 752701 | -1.96% |
| 05 Oct 2023 | 81.45 | 83.70 | 90.80 | 80.00 | 6133187 | 3.96% |
| 04 Oct 2023 | 78.35 | 67.40 | 79.85 | 63.35 | 2205412 | 17.73% |
| 03 Oct 2023 | 66.55 | 62.95 | 67.80 | 62.95 | 406452 | 8.48% |
| 29 Sep 2023 | 61.35 | 60.60 | 65.90 | 60.50 | 379328 | -0.41% |
| 28 Sep 2023 | 61.60 | 63.40 | 64.05 | 61.15 | 120980 | -2.76% |
| 27 Sep 2023 | 63.35 | 62.15 | 64.00 | 60.90 | 157770 | 1.93% |
| 26 Sep 2023 | 62.15 | 62.55 | 64.05 | 61.80 | 96147 | -1.66% |
| 25 Sep 2023 | 63.20 | 62.70 | 66.95 | 62.00 | 110971 | -0.63% |
| 22 Sep 2023 | 63.60 | 67.50 | 67.50 | 62.80 | 82281 | -2.38% |
| 21 Sep 2023 | 65.15 | 67.40 | 67.40 | 64.70 | 68006 | -2.40% |
| 20 Sep 2023 | 66.75 | 66.05 | 69.45 | 66.05 | 67403 | 0.15% |
| 18 Sep 2023 | 66.65 | 68.00 | 70.30 | 65.25 | 50193 | -1.84% |
| 15 Sep 2023 | 67.90 | 70.00 | 70.35 | 67.50 | 31956 | -1.31% |
| 14 Sep 2023 | 68.80 | 67.15 | 70.80 | 67.15 | 61246 | 1.40% |
| 13 Sep 2023 | 67.85 | 66.95 | 69.30 | 65.10 | 82386 | 2.34% |
| 12 Sep 2023 | 66.30 | 70.45 | 70.75 | 64.10 | 139065 | -6.88% |
| 11 Sep 2023 | 71.20 | 72.45 | 72.45 | 68.50 | 93622 | 1.35% |
| 08 Sep 2023 | 70.25 | 74.25 | 74.25 | 69.45 | 79278 | -3.44% |
| 07 Sep 2023 | 72.75 | 72.20 | 75.00 | 72.00 | 84704 | -1.09% |
| 06 Sep 2023 | 73.55 | 73.90 | 75.00 | 72.50 | 66792 | 1.66% |
| 05 Sep 2023 | 72.35 | 76.70 | 76.95 | 70.55 | 115833 | -5.67% |
| 04 Sep 2023 | 76.70 | 78.50 | 79.00 | 72.70 | 128219 | 1.72% |
| 01 Sep 2023 | 75.40 | 77.00 | 77.50 | 73.00 | 113867 | 1.14% |
| 31 Aug 2023 | 74.55 | 76.75 | 79.00 | 73.70 | 194730 | -2.36% |
| 30 Aug 2023 | 76.35 | 75.25 | 81.80 | 72.35 | 835324 | 1.53% |
| 29 Aug 2023 | 75.20 | 64.30 | 77.15 | 64.00 | 1122010 | 16.95% |
| 28 Aug 2023 | 64.30 | 65.00 | 67.95 | 62.50 | 529125 | 0.16% |
| 25 Aug 2023 | 64.20 | 62.25 | 65.00 | 61.75 | 224153 | 4.73% |
| 24 Aug 2023 | 61.30 | 60.50 | 64.90 | 60.30 | 470852 | 1.24% |
| 23 Aug 2023 | 60.55 | 61.80 | 61.90 | 59.85 | 125168 | 0.00% |
| 22 Aug 2023 | 60.55 | 61.05 | 61.65 | 60.15 | 55592 | -0.25% |
| 21 Aug 2023 | 60.70 | 61.30 | 61.30 | 60.00 | 97895 | 0.50% |
| 18 Aug 2023 | 60.40 | 64.50 | 66.05 | 59.50 | 319830 | -6.07% |
| 17 Aug 2023 | 64.30 | 60.05 | 65.40 | 59.40 | 316480 | 7.26% |
| 16 Aug 2023 | 59.95 | 59.35 | 60.50 | 59.30 | 18043 | 1.10% |
| 14 Aug 2023 | 59.30 | 61.55 | 62.85 | 59.10 | 70737 | -2.87% |
| 11 Aug 2023 | 61.05 | 61.85 | 61.95 | 60.90 | 21131 | -1.85% |
| 10 Aug 2023 | 62.20 | 62.00 | 62.85 | 61.40 | 22920 | 0.57% |
| 09 Aug 2023 | 61.85 | 60.70 | 62.25 | 60.30 | 58198 | 1.89% |
| 08 Aug 2023 | 60.70 | 62.40 | 62.40 | 60.50 | 16990 | 0.50% |
| 07 Aug 2023 | 60.40 | 61.25 | 61.80 | 60.10 | 18547 | -0.90% |
| 04 Aug 2023 | 60.95 | 60.55 | 61.50 | 60.10 | 36864 | 1.41% |
| 03 Aug 2023 | 60.10 | 62.60 | 62.90 | 59.80 | 90810 | -3.14% |
| 02 Aug 2023 | 62.05 | 63.45 | 63.45 | 60.35 | 56035 | -0.40% |
| 01 Aug 2023 | 62.30 | 60.45 | 63.00 | 60.10 | 137980 | 3.92% |
| 31 Jul 2023 | 59.95 | 58.50 | 61.05 | 58.50 | 28009 | 1.70% |
| 28 Jul 2023 | 58.95 | 60.80 | 60.80 | 58.50 | 37017 | -1.01% |
| 27 Jul 2023 | 59.55 | 60.90 | 60.90 | 58.95 | 27925 | 0.00% |
| 26 Jul 2023 | 59.55 | 60.75 | 62.10 | 58.95 | 195097 | 1.28% |
| 25 Jul 2023 | 58.80 | 61.00 | 61.35 | 57.90 | 59363 | -2.49% |
| 24 Jul 2023 | 60.30 | 62.40 | 62.40 | 59.55 | 34366 | 0.58% |
| 21 Jul 2023 | 59.95 | 59.00 | 62.50 | 59.00 | 56105 | -0.66% |
| 20 Jul 2023 | 60.35 | 61.65 | 62.60 | 59.90 | 53011 | -2.11% |
| 19 Jul 2023 | 61.65 | 60.00 | 63.40 | 59.15 | 176290 | 4.05% |
| 18 Jul 2023 | 59.25 | 58.60 | 60.55 | 58.60 | 20395 | -0.42% |
| 17 Jul 2023 | 59.50 | 57.30 | 63.50 | 57.30 | 146679 | 2.50% |
| 14 Jul 2023 | 58.05 | 57.55 | 59.00 | 57.00 | 35626 | 0.09% |
| 13 Jul 2023 | 58.00 | 60.30 | 60.80 | 57.10 | 56249 | -3.49% |
| 12 Jul 2023 | 60.10 | 59.30 | 60.90 | 59.15 | 37724 | -0.50% |
| 11 Jul 2023 | 60.40 | 58.95 | 61.40 | 58.80 | 32697 | 2.11% |
| 10 Jul 2023 | 59.15 | 59.45 | 60.15 | 58.75 | 18524 | -0.34% |
| 07 Jul 2023 | 59.35 | 61.40 | 61.40 | 58.50 | 46844 | -3.10% |
| 06 Jul 2023 | 61.25 | 59.45 | 61.70 | 59.25 | 44963 | 1.32% |
| 05 Jul 2023 | 60.45 | 61.30 | 62.70 | 60.00 | 49868 | -1.39% |
| 04 Jul 2023 | 61.30 | 61.70 | 63.45 | 60.15 | 50429 | 1.16% |
| 03 Jul 2023 | 60.60 | 62.65 | 63.15 | 60.30 | 72182 | -2.34% |
| 30 Jun 2023 | 62.05 | 63.45 | 65.30 | 61.50 | 151757 | -0.56% |
| 28 Jun 2023 | 62.40 | 63.00 | 64.60 | 61.95 | 61069 | -0.95% |
| 27 Jun 2023 | 63.00 | 61.50 | 65.65 | 60.10 | 193984 | 3.45% |
| 26 Jun 2023 | 60.90 | 60.30 | 61.15 | 58.30 | 66280 | 1.16% |
| 23 Jun 2023 | 60.20 | 57.50 | 67.50 | 56.60 | 622777 | 5.52% |
| 22 Jun 2023 | 57.05 | 63.00 | 63.00 | 56.00 | 189310 | -6.93% |
| 21 Jun 2023 | 61.30 | 54.55 | 64.50 | 52.60 | 853752 | 14.05% |
| 20 Jun 2023 | 53.75 | 54.00 | 54.60 | 53.30 | 27703 | 0.75% |
| 19 Jun 2023 | 53.35 | 54.65 | 55.15 | 51.45 | 73429 | -2.02% |
| 16 Jun 2023 | 54.45 | 55.55 | 55.90 | 53.80 | 29161 | -0.91% |
| 15 Jun 2023 | 54.95 | 55.20 | 55.65 | 54.50 | 23390 | -0.45% |
| 14 Jun 2023 | 55.20 | 54.95 | 55.70 | 54.75 | 33894 | 0.09% |
| 13 Jun 2023 | 55.15 | 56.00 | 56.70 | 54.90 | 47399 | -1.61% |
| 12 Jun 2023 | 56.05 | 56.70 | 56.70 | 55.70 | 17612 | -0.09% |
| 09 Jun 2023 | 56.10 | 55.40 | 56.55 | 54.45 | 23377 | 1.63% |
| 08 Jun 2023 | 55.20 | 56.05 | 56.05 | 54.90 | 33531 | -0.72% |
| 07 Jun 2023 | 55.60 | 56.45 | 56.50 | 55.35 | 35677 | -0.09% |
| 06 Jun 2023 | 55.65 | 55.75 | 56.70 | 54.95 | 44637 | 0.45% |
| 05 Jun 2023 | 55.40 | 56.50 | 57.00 | 55.20 | 68792 | 0.18% |
| 02 Jun 2023 | 55.30 | 55.05 | 56.20 | 54.60 | 57371 | -0.90% |
| 01 Jun 2023 | 55.80 | 56.40 | 56.95 | 55.10 | 77157 | -1.06% |
| 31 May 2023 | 56.40 | 54.15 | 57.60 | 54.15 | 48111 | 2.64% |
| 30 May 2023 | 54.95 | 60.10 | 61.35 | 51.45 | 362987 | -11.30% |
| 29 May 2023 | 61.95 | 66.90 | 66.90 | 61.00 | 119548 | -5.56% |
| 26 May 2023 | 65.60 | 65.70 | 67.05 | 65.00 | 19582 | -0.61% |
| 25 May 2023 | 66.00 | 67.80 | 67.95 | 65.00 | 56126 | 1.46% |
| 24 May 2023 | 65.05 | 66.45 | 67.25 | 64.35 | 40800 | -2.84% |
| 23 May 2023 | 66.95 | 67.05 | 68.25 | 65.65 | 20986 | -0.81% |
| 22 May 2023 | 67.50 | 67.20 | 68.15 | 66.05 | 33865 | 1.20% |
| 19 May 2023 | 66.70 | 65.55 | 66.90 | 65.45 | 24582 | 2.38% |
| 18 May 2023 | 65.15 | 69.40 | 69.40 | 64.15 | 36344 | -3.05% |
| 17 May 2023 | 67.20 | 68.55 | 68.55 | 66.95 | 22728 | -1.18% |
| 16 May 2023 | 68.00 | 68.00 | 68.90 | 67.50 | 25892 | -1.09% |
| 15 May 2023 | 68.75 | 69.00 | 70.95 | 68.70 | 56855 | 0.88% |
| 12 May 2023 | 68.15 | 70.65 | 70.95 | 67.85 | 26589 | -3.47% |
| 11 May 2023 | 70.60 | 68.70 | 73.65 | 68.70 | 88706 | 1.51% |
| 10 May 2023 | 69.55 | 69.65 | 70.10 | 66.65 | 32750 | 1.83% |
| 09 May 2023 | 68.30 | 68.45 | 70.65 | 67.00 | 54876 | 1.19% |
| 08 May 2023 | 67.50 | 70.80 | 71.70 | 66.65 | 101559 | -2.46% |
| 05 May 2023 | 69.20 | 70.65 | 72.00 | 69.00 | 37422 | -2.95% |
| 04 May 2023 | 71.30 | 73.65 | 73.90 | 71.00 | 29672 | -2.40% |
| 03 May 2023 | 73.05 | 72.00 | 75.00 | 70.35 | 126482 | 2.45% |
| 02 May 2023 | 71.30 | 74.65 | 77.00 | 70.90 | 98584 | -3.13% |
| 28 Apr 2023 | 73.60 | 80.00 | 80.00 | 72.85 | 250249 | -6.12% |
| 27 Apr 2023 | 78.40 | 70.55 | 79.50 | 69.85 | 568413 | 12.72% |
| 26 Apr 2023 | 69.55 | 70.10 | 75.00 | 67.25 | 182989 | -0.78% |
| 25 Apr 2023 | 70.10 | 63.55 | 75.60 | 62.00 | 540672 | 11.27% |
| 24 Apr 2023 | 63.00 | 63.00 | 64.90 | 61.00 | 37843 | -0.32% |
| 21 Apr 2023 | 63.20 | 66.70 | 67.95 | 62.00 | 46083 | -4.75% |
| 20 Apr 2023 | 66.35 | 68.55 | 71.30 | 65.30 | 58780 | -3.21% |
| 19 Apr 2023 | 68.55 | 67.65 | 71.00 | 65.95 | 56044 | 2.77% |
| 18 Apr 2023 | 66.70 | 70.20 | 72.80 | 66.15 | 121089 | -6.58% |
| 17 Apr 2023 | 71.40 | 69.90 | 74.70 | 65.20 | 474821 | 6.25% |
| 13 Apr 2023 | 67.20 | 56.00 | 67.20 | 56.00 | 360318 | 20.00% |
| 12 Apr 2023 | 56.00 | 56.90 | 57.00 | 54.70 | 20580 | 2.19% |
| 11 Apr 2023 | 54.80 | 54.50 | 54.95 | 54.15 | 18121 | 2.53% |
| 10 Apr 2023 | 53.45 | 54.90 | 54.95 | 52.60 | 3334 | 0.09% |
| 06 Apr 2023 | 53.40 | 54.80 | 54.80 | 52.90 | 10740 | 1.52% |
| 05 Apr 2023 | 52.60 | 52.30 | 53.20 | 50.50 | 21577 | 2.33% |
| 03 Apr 2023 | 51.40 | 53.50 | 53.50 | 49.80 | 7307 | 3.84% |
| 31 Mar 2023 | 49.50 | 51.15 | 52.80 | 48.50 | 29024 | -1.79% |
| 29 Mar 2023 | 50.40 | 50.35 | 51.00 | 50.00 | 7387 | 0.60% |
| 28 Mar 2023 | 50.10 | 50.30 | 51.10 | 50.00 | 25633 | -1.67% |
| 27 Mar 2023 | 50.95 | 52.00 | 52.95 | 50.15 | 29964 | 0.89% |
| 24 Mar 2023 | 50.50 | 53.55 | 54.65 | 49.40 | 39182 | -7.85% |
| 23 Mar 2023 | 54.80 | 53.75 | 54.85 | 53.50 | 12822 | 0.92% |
| 22 Mar 2023 | 54.30 | 53.50 | 55.75 | 52.45 | 32113 | 3.43% |
| 21 Mar 2023 | 52.50 | 51.90 | 54.20 | 51.55 | 48130 | 2.84% |
| 20 Mar 2023 | 51.05 | 52.50 | 53.05 | 49.30 | 50584 | -3.50% |
| 17 Mar 2023 | 52.90 | 53.80 | 55.05 | 52.20 | 18623 | -0.84% |
| 16 Mar 2023 | 53.35 | 56.95 | 56.95 | 52.80 | 23067 | -3.18% |
| 15 Mar 2023 | 55.10 | 56.45 | 56.45 | 54.25 | 20296 | 3.38% |
| 14 Mar 2023 | 53.30 | 56.00 | 57.35 | 52.30 | 68993 | -4.74% |
| 13 Mar 2023 | 55.95 | 61.00 | 61.90 | 55.00 | 97441 | -7.83% |
| 10 Mar 2023 | 60.70 | 54.40 | 60.70 | 54.40 | 60052 | 9.96% |
| 09 Mar 2023 | 55.20 | 57.45 | 58.40 | 55.00 | 46443 | -2.73% |
| 08 Mar 2023 | 56.75 | 55.35 | 57.50 | 55.35 | 10147 | 0.27% |
| 06 Mar 2023 | 56.60 | 59.00 | 59.00 | 55.55 | 19693 | -2.50% |
| 03 Mar 2023 | 58.05 | 58.00 | 58.55 | 57.05 | 16485 | 0.43% |
| 02 Mar 2023 | 57.80 | 60.25 | 60.85 | 57.05 | 19105 | -2.45% |
| 01 Mar 2023 | 59.25 | 61.60 | 61.60 | 59.05 | 15978 | 0.25% |
| 28 Feb 2023 | 59.10 | 60.00 | 63.85 | 58.50 | 119703 | 0.77% |
| 27 Feb 2023 | 58.65 | 54.80 | 58.65 | 54.40 | 60878 | 9.93% |
| 24 Feb 2023 | 53.35 | 57.05 | 57.65 | 52.45 | 34635 | -5.16% |
| 23 Feb 2023 | 56.25 | 55.10 | 57.85 | 55.10 | 27992 | 1.53% |
| 22 Feb 2023 | 55.40 | 57.45 | 58.00 | 54.85 | 54019 | -2.55% |
| 21 Feb 2023 | 56.85 | 60.00 | 61.90 | 56.00 | 82168 | -5.56% |
| 20 Feb 2023 | 60.20 | 62.65 | 63.60 | 58.80 | 18736 | -5.20% |
| 17 Feb 2023 | 63.50 | 64.50 | 64.50 | 61.45 | 40609 | -1.17% |
| 16 Feb 2023 | 64.25 | 64.25 | 65.85 | 63.20 | 21717 | 0.00% |
| 15 Feb 2023 | 64.25 | 64.40 | 64.75 | 63.55 | 12469 | 2.07% |
| 14 Feb 2023 | 62.95 | 65.25 | 65.50 | 61.85 | 43345 | -2.85% |
| 13 Feb 2023 | 64.80 | 68.45 | 68.45 | 64.15 | 45196 | -1.59% |
| 10 Feb 2023 | 65.85 | 64.35 | 66.95 | 64.35 | 67415 | 2.49% |
| 09 Feb 2023 | 64.25 | 67.00 | 68.00 | 63.85 | 61068 | -3.46% |
| 08 Feb 2023 | 66.55 | 71.85 | 71.90 | 66.00 | 67548 | -8.14% |
| 07 Feb 2023 | 72.45 | 72.50 | 73.85 | 70.85 | 107381 | 0.35% |
| 06 Feb 2023 | 72.20 | 72.00 | 73.70 | 69.05 | 144724 | 4.49% |
| 03 Feb 2023 | 69.10 | 65.50 | 73.00 | 65.50 | 277563 | 3.99% |
| 02 Feb 2023 | 66.45 | 67.95 | 68.00 | 65.55 | 49034 | 1.84% |
| 01 Feb 2023 | 65.25 | 67.50 | 67.50 | 63.95 | 41253 | -1.88% |
| 31 Jan 2023 | 66.50 | 65.00 | 68.00 | 62.80 | 36815 | 3.02% |
| 30 Jan 2023 | 64.55 | 66.95 | 66.95 | 62.40 | 35451 | 1.81% |
| 27 Jan 2023 | 63.40 | 65.80 | 68.45 | 61.00 | 118659 | -4.52% |
| 25 Jan 2023 | 66.40 | 65.50 | 67.60 | 64.50 | 74041 | -0.60% |
| 24 Jan 2023 | 66.80 | 66.00 | 67.70 | 64.50 | 70886 | 3.57% |
| 23 Jan 2023 | 64.50 | 69.00 | 69.00 | 61.50 | 96902 | -1.23% |
| 20 Jan 2023 | 65.30 | 66.80 | 67.10 | 64.80 | 75144 | -1.66% |
| 19 Jan 2023 | 66.40 | 66.45 | 69.40 | 65.85 | 91989 | -0.52% |
| 18 Jan 2023 | 66.75 | 69.90 | 69.90 | 66.00 | 75480 | -1.33% |
| 17 Jan 2023 | 67.65 | 67.10 | 69.00 | 66.35 | 79031 | 0.97% |
| 16 Jan 2023 | 67.00 | 73.55 | 73.55 | 66.30 | 239390 | -7.65% |
| 13 Jan 2023 | 72.55 | 74.00 | 74.90 | 71.85 | 148030 | 0.07% |
| 12 Jan 2023 | 72.50 | 71.80 | 74.00 | 69.60 | 257144 | 3.35% |
| 11 Jan 2023 | 70.15 | 76.95 | 76.95 | 66.70 | 681191 | -2.03% |
| 10 Jan 2023 | 71.60 | 71.60 | 71.60 | 66.60 | 1155639 | 9.98% |
| 09 Jan 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 299725 | 20.00% |
| 06 Jan 2023 | 54.25 | 46.20 | 56.40 | 46.20 | 432751 | 13.49% |
| 05 Jan 2023 | 47.80 | 44.10 | 49.90 | 43.75 | 228996 | 9.13% |
| 04 Jan 2023 | 43.80 | 44.70 | 45.50 | 43.60 | 11174 | -2.01% |
| 03 Jan 2023 | 44.70 | 45.45 | 45.50 | 44.45 | 6058 | -0.45% |
| 02 Jan 2023 | 44.90 | 43.55 | 45.70 | 43.55 | 9782 | 2.05% |
| 30 Dec 2022 | 44.00 | 44.75 | 45.85 | 43.60 | 14982 | -0.23% |
| 29 Dec 2022 | 44.10 | 44.40 | 44.85 | 43.55 | 9252 | 0.57% |
| 28 Dec 2022 | 43.85 | 44.90 | 44.95 | 43.80 | 9328 | -1.57% |
| 27 Dec 2022 | 44.55 | 43.90 | 45.90 | 43.25 | 7590 | 2.77% |
| 26 Dec 2022 | 43.35 | 42.00 | 43.75 | 41.05 | 8678 | 4.58% |
| 23 Dec 2022 | 41.45 | 42.55 | 42.95 | 41.00 | 18978 | -3.83% |
| 22 Dec 2022 | 43.10 | 45.70 | 45.70 | 42.50 | 37257 | -4.54% |
| 21 Dec 2022 | 45.15 | 47.45 | 47.45 | 45.05 | 24651 | -3.22% |
| 20 Dec 2022 | 46.65 | 45.00 | 47.50 | 44.40 | 73591 | 2.87% |
| 19 Dec 2022 | 45.35 | 45.70 | 46.15 | 45.10 | 7986 | -0.77% |
| 16 Dec 2022 | 45.70 | 44.35 | 46.20 | 44.35 | 15748 | 2.24% |
| 15 Dec 2022 | 44.70 | 45.70 | 45.70 | 44.50 | 11913 | -1.00% |
| 14 Dec 2022 | 45.15 | 45.00 | 45.85 | 44.90 | 18766 | 1.12% |
| 13 Dec 2022 | 44.65 | 45.60 | 46.90 | 44.40 | 46616 | -3.46% |
| 12 Dec 2022 | 46.25 | 46.75 | 46.90 | 44.85 | 8770 | 0.00% |
| 09 Dec 2022 | 46.25 | 47.50 | 47.50 | 45.60 | 26067 | -2.43% |
| 08 Dec 2022 | 47.40 | 47.05 | 47.90 | 46.50 | 8597 | 2.16% |
| 07 Dec 2022 | 46.40 | 48.25 | 48.25 | 46.10 | 27352 | -2.42% |
| 06 Dec 2022 | 47.55 | 47.55 | 48.35 | 46.75 | 4847 | 1.60% |
| 05 Dec 2022 | 46.80 | 48.85 | 48.85 | 46.30 | 38978 | -2.80% |
| 02 Dec 2022 | 48.15 | 48.20 | 49.45 | 46.20 | 50677 | 1.58% |
| 01 Dec 2022 | 47.40 | 49.00 | 49.95 | 47.05 | 57478 | -3.76% |
| 30 Nov 2022 | 49.25 | 45.90 | 50.40 | 44.50 | 266460 | 9.32% |
| 29 Nov 2022 | 45.05 | 45.00 | 45.85 | 44.50 | 3719 | 0.11% |
| 28 Nov 2022 | 45.00 | 45.00 | 45.55 | 44.05 | 19664 | 2.16% |
| 25 Nov 2022 | 44.05 | 44.70 | 45.00 | 43.80 | 8628 | 0.69% |
| 24 Nov 2022 | 43.75 | 44.95 | 44.95 | 43.15 | 26058 | -1.80% |
| 23 Nov 2022 | 44.55 | 43.50 | 45.00 | 43.40 | 16819 | 1.37% |
| 22 Nov 2022 | 43.95 | 43.80 | 44.25 | 43.30 | 6082 | 0.69% |
| 21 Nov 2022 | 43.65 | 45.05 | 46.15 | 42.75 | 50063 | -3.11% |
| 18 Nov 2022 | 45.05 | 46.40 | 46.40 | 44.60 | 18887 | -1.74% |
| 17 Nov 2022 | 45.85 | 45.80 | 46.70 | 45.30 | 7618 | 0.66% |
| 16 Nov 2022 | 45.55 | 46.05 | 47.25 | 45.10 | 18879 | -1.62% |
| 15 Nov 2022 | 46.30 | 48.00 | 48.00 | 45.50 | 19002 | -0.32% |
| 14 Nov 2022 | 46.45 | 47.50 | 47.50 | 45.80 | 16938 | -0.64% |
| 11 Nov 2022 | 46.75 | 46.70 | 48.35 | 46.20 | 14384 | 0.43% |
| 10 Nov 2022 | 46.55 | 47.20 | 48.20 | 46.00 | 29799 | -3.32% |
| 09 Nov 2022 | 48.15 | 46.20 | 49.00 | 45.50 | 51872 | 2.45% |
| 07 Nov 2022 | 47.00 | 47.15 | 47.80 | 45.70 | 17382 | 1.08% |
| 04 Nov 2022 | 46.50 | 46.00 | 46.90 | 45.50 | 8767 | 0.22% |
| 03 Nov 2022 | 46.40 | 46.10 | 47.00 | 45.65 | 13450 | 1.87% |
| 02 Nov 2022 | 45.55 | 45.85 | 46.00 | 44.80 | 10104 | 0.77% |
| 01 Nov 2022 | 45.20 | 46.20 | 47.35 | 45.00 | 56104 | -3.21% |
| 31 Oct 2022 | 46.70 | 46.75 | 47.50 | 46.50 | 6741 | -0.32% |
| 28 Oct 2022 | 46.85 | 47.50 | 48.05 | 46.30 | 23180 | -0.64% |
| 27 Oct 2022 | 47.15 | 48.55 | 49.95 | 46.60 | 24508 | -3.08% |
| 25 Oct 2022 | 48.65 | 50.00 | 50.00 | 48.20 | 7022 | -1.92% |
| 24 Oct 2022 | 49.60 | 52.40 | 52.40 | 49.00 | 18965 | -2.84% |
| 21 Oct 2022 | 51.05 | 50.85 | 51.40 | 49.25 | 31292 | 1.79% |
| 20 Oct 2022 | 50.15 | 48.65 | 54.80 | 47.05 | 301442 | 2.45% |
| 19 Oct 2022 | 48.95 | 44.60 | 53.80 | 43.05 | 379516 | 9.14% |
| 18 Oct 2022 | 44.85 | 45.45 | 46.00 | 44.10 | 10431 | 0.00% |
| 17 Oct 2022 | 44.85 | 45.70 | 46.55 | 43.75 | 13168 | -0.55% |
| 14 Oct 2022 | 45.10 | 45.65 | 46.25 | 44.75 | 10620 | 0.11% |
| 13 Oct 2022 | 45.05 | 46.90 | 47.15 | 44.10 | 17374 | -2.70% |
| 12 Oct 2022 | 46.30 | 47.95 | 47.95 | 46.20 | 10396 | -2.01% |
| 11 Oct 2022 | 47.25 | 47.00 | 47.70 | 46.75 | 7536 | 0.43% |
| 10 Oct 2022 | 47.05 | 48.15 | 48.15 | 46.05 | 14839 | -3.59% |
| 07 Oct 2022 | 48.80 | 48.70 | 49.50 | 47.55 | 11120 | -0.20% |
| 06 Oct 2022 | 48.90 | 46.65 | 51.00 | 46.60 | 45677 | 3.06% |
| 04 Oct 2022 | 47.45 | 46.40 | 48.15 | 46.05 | 9683 | 1.17% |
| 03 Oct 2022 | 46.90 | 46.40 | 47.80 | 46.20 | 7759 | -1.37% |
| 30 Sep 2022 | 47.55 | 47.05 | 49.00 | 46.30 | 36415 | 2.37% |
| 29 Sep 2022 | 46.45 | 46.05 | 49.25 | 45.05 | 57745 | 4.15% |
| 28 Sep 2022 | 44.60 | 46.75 | 46.80 | 44.10 | 18808 | -3.57% |
| 27 Sep 2022 | 46.25 | 47.75 | 48.20 | 45.40 | 36228 | -1.80% |
| 26 Sep 2022 | 47.10 | 51.55 | 52.00 | 46.45 | 49574 | -8.19% |
| 23 Sep 2022 | 51.30 | 51.85 | 52.45 | 49.00 | 48345 | -0.87% |
| 22 Sep 2022 | 51.75 | 53.00 | 54.95 | 51.00 | 57535 | -4.34% |
| 21 Sep 2022 | 54.10 | 53.20 | 54.95 | 51.50 | 54645 | 3.05% |
| 20 Sep 2022 | 52.50 | 52.05 | 55.00 | 48.75 | 107572 | 2.24% |
| 19 Sep 2022 | 51.35 | 49.00 | 55.90 | 47.65 | 106442 | 6.20% |
| 16 Sep 2022 | 48.35 | 48.00 | 49.75 | 47.10 | 29688 | 0.73% |
| 15 Sep 2022 | 48.00 | 48.75 | 49.45 | 47.00 | 29174 | -0.10% |
| 14 Sep 2022 | 48.05 | 47.55 | 50.00 | 47.55 | 30052 | -2.24% |
| 13 Sep 2022 | 49.15 | 50.90 | 50.90 | 48.50 | 25156 | -1.31% |
| 12 Sep 2022 | 49.80 | 52.95 | 52.95 | 49.00 | 31642 | -3.39% |
| 09 Sep 2022 | 51.55 | 54.20 | 54.20 | 51.00 | 28123 | -3.64% |
| 08 Sep 2022 | 53.50 | 52.75 | 54.95 | 52.25 | 45141 | 0.56% |
| 07 Sep 2022 | 53.20 | 54.00 | 54.40 | 52.25 | 30816 | -0.93% |
| 06 Sep 2022 | 53.70 | 49.30 | 55.00 | 48.25 | 220578 | 8.81% |
| 05 Sep 2022 | 49.35 | 48.80 | 50.20 | 47.55 | 24657 | 1.23% |
| 02 Sep 2022 | 48.75 | 50.85 | 50.85 | 47.20 | 37557 | -2.01% |
| 01 Sep 2022 | 49.75 | 44.15 | 51.00 | 43.50 | 380485 | 11.30% |
| 30 Aug 2022 | 44.70 | 44.95 | 45.20 | 44.05 | 13339 | 0.00% |
| 29 Aug 2022 | 44.70 | 45.95 | 46.00 | 44.05 | 15310 | -2.72% |
| 26 Aug 2022 | 45.95 | 43.90 | 46.45 | 43.80 | 37276 | 4.55% |
| 25 Aug 2022 | 43.95 | 44.55 | 45.00 | 43.50 | 10115 | 0.11% |
| 24 Aug 2022 | 43.90 | 47.30 | 47.35 | 43.55 | 43503 | -4.46% |
| 23 Aug 2022 | 45.95 | 42.00 | 47.55 | 41.85 | 133452 | 10.06% |
| 22 Aug 2022 | 41.75 | 42.80 | 43.45 | 41.05 | 13900 | -1.76% |
| 19 Aug 2022 | 42.50 | 44.00 | 44.40 | 42.10 | 10022 | -2.97% |
| 18 Aug 2022 | 43.80 | 43.85 | 44.00 | 43.00 | 5759 | -0.68% |
| 17 Aug 2022 | 44.10 | 44.15 | 44.80 | 43.10 | 11464 | 1.85% |
| 16 Aug 2022 | 43.30 | 42.25 | 44.00 | 42.25 | 12627 | 0.46% |
| 12 Aug 2022 | 43.10 | 43.75 | 43.75 | 42.50 | 7049 | -0.12% |
| 11 Aug 2022 | 43.15 | 44.05 | 44.65 | 42.10 | 8249 | -0.69% |
| 10 Aug 2022 | 43.45 | 44.25 | 45.20 | 42.25 | 11979 | -3.77% |
| 08 Aug 2022 | 45.15 | 46.50 | 47.90 | 43.80 | 16310 | -3.11% |
| 05 Aug 2022 | 46.60 | 42.30 | 49.70 | 41.25 | 172252 | 11.48% |
| 04 Aug 2022 | 41.80 | 41.40 | 43.10 | 41.40 | 5030 | -0.24% |
| 03 Aug 2022 | 41.90 | 42.50 | 43.30 | 41.80 | 7743 | -2.10% |
| 02 Aug 2022 | 42.80 | 43.00 | 43.90 | 41.30 | 11183 | -1.72% |
| 01 Aug 2022 | 43.55 | 43.00 | 44.20 | 42.80 | 11724 | 1.75% |
| 29 Jul 2022 | 42.80 | 42.95 | 43.30 | 42.50 | 8999 | 0.71% |
| 28 Jul 2022 | 42.50 | 42.40 | 42.85 | 42.10 | 4018 | 0.12% |
| 27 Jul 2022 | 42.45 | 43.30 | 43.30 | 42.05 | 3040 | 2.54% |
| 26 Jul 2022 | 41.40 | 41.80 | 42.30 | 41.20 | 3736 | -0.96% |
| 25 Jul 2022 | 41.80 | 43.35 | 43.35 | 41.50 | 4674 | -2.45% |
| 22 Jul 2022 | 42.85 | 42.35 | 43.35 | 41.50 | 7260 | 2.63% |
| 21 Jul 2022 | 41.75 | 42.30 | 43.05 | 41.35 | 6328 | -1.30% |
| 20 Jul 2022 | 42.30 | 44.90 | 44.90 | 42.05 | 9259 | -0.35% |
| 19 Jul 2022 | 42.45 | 41.50 | 42.95 | 41.35 | 2895 | 0.24% |
| 18 Jul 2022 | 42.35 | 41.70 | 43.00 | 41.20 | 7004 | 1.56% |
| 15 Jul 2022 | 41.70 | 42.45 | 42.45 | 41.20 | 3562 | -0.36% |
| 14 Jul 2022 | 41.85 | 42.65 | 42.80 | 41.20 | 11166 | -0.59% |
| 13 Jul 2022 | 42.10 | 42.00 | 43.70 | 41.45 | 16433 | 0.12% |
| 12 Jul 2022 | 42.05 | 42.20 | 42.75 | 41.30 | 6947 | -2.32% |
| 11 Jul 2022 | 43.05 | 42.25 | 43.70 | 41.50 | 9087 | 3.24% |
| 08 Jul 2022 | 41.70 | 42.80 | 42.95 | 41.25 | 8642 | -1.77% |
| 07 Jul 2022 | 42.45 | 43.35 | 43.35 | 42.05 | 5503 | -0.70% |
| 06 Jul 2022 | 42.75 | 42.45 | 43.95 | 42.25 | 22250 | 0.71% |
| 05 Jul 2022 | 42.45 | 50.10 | 51.40 | 42.20 | 223478 | -3.96% |
| 04 Jul 2022 | 44.20 | 36.65 | 44.20 | 36.60 | 95484 | 19.95% |
| 01 Jul 2022 | 36.85 | 37.20 | 37.85 | 36.50 | 4027 | -1.34% |
| 30 Jun 2022 | 37.35 | 39.25 | 39.25 | 37.10 | 8936 | -3.61% |
| 29 Jun 2022 | 38.75 | 39.70 | 39.75 | 38.10 | 5426 | -1.27% |
| 28 Jun 2022 | 39.25 | 39.05 | 41.50 | 37.65 | 24180 | 1.82% |
| 27 Jun 2022 | 38.55 | 37.35 | 39.45 | 37.35 | 26080 | 4.76% |
| 24 Jun 2022 | 36.80 | 36.45 | 38.45 | 36.35 | 29581 | -0.27% |
| 23 Jun 2022 | 36.90 | 36.90 | 37.50 | 36.25 | 22090 | -0.40% |
| 22 Jun 2022 | 37.05 | 39.00 | 40.35 | 36.80 | 10159 | -6.56% |
| 21 Jun 2022 | 39.65 | 36.50 | 40.40 | 36.00 | 5111 | 7.31% |
| 20 Jun 2022 | 36.95 | 39.05 | 39.95 | 36.00 | 24542 | -7.28% |
| 17 Jun 2022 | 39.85 | 40.40 | 41.60 | 39.05 | 7189 | -2.09% |
| 16 Jun 2022 | 40.70 | 42.35 | 43.25 | 40.00 | 8726 | -6.00% |
| 15 Jun 2022 | 43.30 | 41.20 | 45.00 | 41.20 | 27102 | 5.10% |
| 14 Jun 2022 | 41.20 | 36.85 | 41.85 | 36.85 | 19764 | 6.87% |
| 13 Jun 2022 | 38.55 | 41.60 | 42.00 | 36.30 | 70495 | -7.33% |
| 10 Jun 2022 | 41.60 | 42.00 | 42.70 | 40.85 | 14988 | -1.54% |
| 09 Jun 2022 | 42.25 | 41.25 | 42.90 | 41.25 | 11843 | -0.94% |
| 08 Jun 2022 | 42.65 | 42.30 | 43.30 | 41.05 | 11890 | -0.23% |
| 07 Jun 2022 | 42.75 | 44.00 | 44.00 | 42.25 | 10673 | -2.73% |
| 06 Jun 2022 | 43.95 | 43.70 | 44.90 | 43.25 | 8977 | 0.57% |
| 03 Jun 2022 | 43.70 | 45.70 | 46.65 | 43.05 | 22087 | -3.64% |
| 02 Jun 2022 | 45.35 | 46.00 | 46.00 | 44.45 | 22463 | -1.84% |
| 01 Jun 2022 | 46.20 | 47.00 | 47.55 | 46.00 | 19042 | -0.54% |
| 31 May 2022 | 46.45 | 50.60 | 50.60 | 46.05 | 50803 | -6.54% |
| 30 May 2022 | 49.70 | 51.00 | 53.80 | 40.95 | 291837 | 10.08% |
| 27 May 2022 | 45.15 | 45.60 | 45.60 | 44.40 | 6522 | -0.55% |
| 26 May 2022 | 45.40 | 47.10 | 47.10 | 44.20 | 11922 | 1.11% |
| 25 May 2022 | 44.90 | 46.00 | 46.15 | 44.10 | 6203 | 0.11% |
| 24 May 2022 | 44.85 | 46.70 | 47.00 | 44.30 | 9932 | -3.13% |
| 23 May 2022 | 46.30 | 51.95 | 51.95 | 44.00 | 41938 | -1.49% |
| 20 May 2022 | 47.00 | 46.90 | 52.00 | 43.60 | 121349 | 6.82% |
| 19 May 2022 | 44.00 | 43.00 | 44.40 | 43.00 | 4214 | -2.00% |
| 18 May 2022 | 44.90 | 45.00 | 46.45 | 43.70 | 7510 | -1.86% |
| 17 May 2022 | 45.75 | 44.30 | 46.70 | 43.50 | 2757 | 2.92% |
| 16 May 2022 | 44.45 | 45.00 | 45.00 | 42.50 | 3687 | 5.96% |
| 13 May 2022 | 41.95 | 42.85 | 44.50 | 41.05 | 9912 | 0.84% |
| 12 May 2022 | 41.60 | 46.00 | 46.00 | 39.60 | 29290 | -5.88% |
| 11 May 2022 | 44.20 | 47.05 | 48.85 | 44.00 | 13468 | -2.00% |
| 10 May 2022 | 45.10 | 45.20 | 46.10 | 45.00 | 14176 | -0.77% |
| 09 May 2022 | 45.45 | 49.60 | 49.60 | 45.00 | 11672 | -0.11% |
| 06 May 2022 | 45.50 | 47.25 | 47.90 | 44.70 | 20738 | -3.70% |
| 05 May 2022 | 47.25 | 47.75 | 48.60 | 47.00 | 9000 | 0.11% |
| 04 May 2022 | 47.20 | 48.50 | 50.00 | 47.10 | 7636 | -0.74% |
| 02 May 2022 | 47.55 | 47.45 | 48.60 | 47.40 | 7828 | -0.21% |
| 29 Apr 2022 | 47.65 | 48.75 | 49.50 | 47.30 | 23610 | -2.56% |
| 28 Apr 2022 | 48.90 | 51.00 | 51.10 | 46.80 | 47790 | -1.81% |
| 27 Apr 2022 | 49.80 | 51.95 | 51.95 | 48.25 | 24819 | -2.26% |
| 26 Apr 2022 | 50.95 | 51.30 | 52.50 | 50.25 | 11676 | -0.10% |
| 25 Apr 2022 | 51.00 | 50.10 | 51.35 | 50.10 | 12310 | 0.10% |
| 22 Apr 2022 | 50.95 | 52.45 | 52.45 | 50.80 | 20999 | -2.86% |
| 21 Apr 2022 | 52.45 | 52.45 | 52.95 | 51.00 | 15811 | 1.45% |
| 20 Apr 2022 | 51.70 | 52.50 | 53.25 | 51.50 | 15207 | -0.67% |
| 19 Apr 2022 | 52.05 | 53.05 | 53.60 | 51.65 | 17322 | -1.79% |
| 18 Apr 2022 | 53.00 | 54.50 | 54.50 | 52.70 | 21400 | -3.11% |
| 13 Apr 2022 | 54.70 | 55.50 | 55.50 | 53.60 | 38410 | 2.15% |
| 12 Apr 2022 | 53.55 | 51.35 | 54.70 | 50.00 | 138668 | 4.28% |
| 11 Apr 2022 | 51.35 | 52.70 | 53.65 | 50.30 | 49760 | -1.82% |
| 08 Apr 2022 | 52.30 | 52.75 | 53.05 | 51.20 | 16682 | -1.13% |
| 07 Apr 2022 | 52.90 | 53.45 | 53.80 | 52.70 | 6503 | 0.19% |
| 06 Apr 2022 | 52.80 | 51.50 | 53.90 | 50.00 | 18572 | 1.44% |
| 05 Apr 2022 | 52.05 | 51.80 | 52.50 | 50.95 | 32452 | 2.56% |
| 04 Apr 2022 | 50.75 | 52.40 | 53.00 | 50.50 | 30903 | -0.10% |
| 01 Apr 2022 | 50.80 | 48.35 | 51.50 | 48.35 | 22542 | 5.07% |
| 31 Mar 2022 | 48.35 | 49.50 | 50.00 | 47.10 | 33253 | -2.52% |
| 30 Mar 2022 | 49.60 | 49.55 | 50.05 | 49.00 | 40182 | 1.43% |
| 29 Mar 2022 | 48.90 | 50.45 | 50.70 | 48.50 | 67912 | -2.20% |
| 28 Mar 2022 | 50.00 | 52.10 | 52.40 | 49.00 | 90470 | -2.82% |
| 25 Mar 2022 | 51.45 | 52.80 | 53.50 | 50.65 | 49178 | -2.19% |
| 24 Mar 2022 | 52.60 | 54.00 | 55.00 | 52.00 | 33641 | -2.14% |
| 23 Mar 2022 | 53.75 | 53.75 | 56.20 | 53.15 | 48412 | -0.92% |
| 22 Mar 2022 | 54.25 | 55.00 | 55.00 | 53.60 | 42371 | -1.09% |
| 21 Mar 2022 | 54.85 | 57.45 | 59.95 | 53.65 | 63689 | -2.75% |
| 17 Mar 2022 | 56.40 | 57.10 | 58.00 | 55.00 | 29834 | -0.09% |
| 16 Mar 2022 | 56.45 | 55.50 | 57.50 | 54.50 | 19785 | 1.62% |
| 15 Mar 2022 | 55.55 | 55.00 | 57.15 | 55.00 | 8334 | 0.18% |
| 14 Mar 2022 | 55.45 | 59.00 | 59.00 | 54.50 | 14668 | -3.48% |
| 11 Mar 2022 | 57.45 | 54.00 | 59.00 | 53.95 | 39792 | 5.80% |
| 10 Mar 2022 | 54.30 | 56.00 | 56.00 | 50.20 | 54108 | 2.07% |
| 09 Mar 2022 | 53.20 | 56.20 | 56.95 | 52.00 | 26400 | -0.19% |
| 08 Mar 2022 | 53.30 | 52.00 | 54.60 | 52.00 | 12918 | 2.40% |
| 07 Mar 2022 | 52.05 | 51.50 | 54.80 | 50.00 | 13150 | -1.51% |
| 04 Mar 2022 | 52.85 | 52.20 | 53.50 | 51.00 | 7671 | 0.19% |
| 03 Mar 2022 | 52.75 | 52.25 | 54.45 | 52.00 | 18081 | -0.19% |
| 02 Mar 2022 | 52.85 | 54.35 | 54.35 | 51.25 | 6494 | 0.00% |
| 28 Feb 2022 | 52.85 | 52.50 | 54.85 | 48.80 | 33026 | 0.67% |
| 25 Feb 2022 | 52.50 | 54.50 | 57.50 | 51.20 | 38659 | 8.92% |
| 24 Feb 2022 | 48.20 | 54.80 | 54.80 | 46.60 | 50295 | -13.39% |
| 23 Feb 2022 | 55.65 | 54.40 | 58.20 | 53.50 | 40814 | 5.60% |
| 22 Feb 2022 | 52.70 | 54.05 | 56.70 | 51.15 | 38558 | -7.38% |
| 21 Feb 2022 | 56.90 | 57.60 | 58.45 | 56.05 | 12538 | -2.23% |
| 18 Feb 2022 | 58.20 | 59.50 | 60.55 | 57.05 | 15227 | -2.76% |
| 17 Feb 2022 | 59.85 | 60.00 | 61.20 | 59.15 | 43913 | 0.34% |
| 16 Feb 2022 | 59.65 | 60.05 | 61.75 | 58.50 | 22581 | -0.83% |
| 15 Feb 2022 | 60.15 | 58.20 | 62.55 | 58.20 | 14902 | -1.07% |
| 14 Feb 2022 | 60.80 | 63.80 | 64.30 | 56.95 | 91368 | -6.25% |
| 11 Feb 2022 | 64.85 | 56.75 | 67.45 | 56.75 | 282386 | 14.27% |
| 10 Feb 2022 | 56.75 | 57.95 | 58.35 | 56.45 | 27998 | -0.09% |
| 09 Feb 2022 | 56.80 | 58.10 | 59.00 | 55.00 | 27156 | -1.56% |
| 08 Feb 2022 | 57.70 | 58.55 | 60.70 | 57.00 | 51988 | -2.45% |
| 07 Feb 2022 | 59.15 | 63.45 | 63.45 | 58.50 | 53467 | -4.37% |
| 04 Feb 2022 | 61.85 | 63.95 | 63.95 | 61.50 | 24489 | -0.56% |
| 03 Feb 2022 | 62.20 | 64.00 | 65.25 | 61.75 | 27424 | -3.86% |
| 02 Feb 2022 | 64.70 | 67.00 | 67.00 | 63.05 | 23366 | 0.54% |
| 01 Feb 2022 | 64.35 | 63.50 | 68.00 | 62.90 | 57499 | 3.12% |
| 31 Jan 2022 | 62.40 | 62.25 | 63.95 | 62.10 | 8289 | 0.24% |
| 28 Jan 2022 | 62.25 | 64.35 | 64.40 | 62.00 | 12216 | -1.27% |
| 27 Jan 2022 | 63.05 | 61.50 | 64.30 | 61.30 | 16524 | 1.94% |
| 25 Jan 2022 | 61.85 | 62.50 | 64.55 | 60.20 | 27739 | 2.40% |
| 24 Jan 2022 | 60.40 | 61.75 | 63.85 | 59.05 | 29865 | -3.36% |
| 21 Jan 2022 | 62.50 | 65.50 | 65.50 | 61.00 | 59359 | -2.87% |
| 20 Jan 2022 | 64.35 | 67.00 | 67.00 | 63.35 | 24033 | -0.54% |
| 19 Jan 2022 | 64.70 | 65.05 | 66.00 | 63.75 | 28071 | -1.30% |
| 18 Jan 2022 | 65.55 | 69.50 | 69.50 | 65.05 | 21331 | -3.60% |
| 17 Jan 2022 | 68.00 | 69.00 | 69.95 | 67.00 | 29493 | -0.07% |
| 14 Jan 2022 | 68.05 | 63.05 | 69.50 | 61.90 | 52112 | 6.83% |
| 13 Jan 2022 | 63.70 | 65.95 | 66.50 | 63.00 | 32686 | -3.41% |
| 12 Jan 2022 | 65.95 | 66.35 | 67.55 | 65.25 | 43579 | 0.00% |
| 11 Jan 2022 | 65.95 | 69.00 | 69.80 | 64.20 | 53588 | -3.72% |
| 10 Jan 2022 | 68.50 | 70.30 | 70.30 | 68.05 | 10714 | 0.22% |
| 07 Jan 2022 | 68.35 | 70.75 | 70.75 | 67.25 | 21528 | -1.51% |
| 06 Jan 2022 | 69.40 | 69.15 | 69.90 | 66.20 | 14865 | 0.36% |
| 05 Jan 2022 | 69.15 | 68.70 | 71.00 | 68.15 | 30094 | 2.29% |
| 04 Jan 2022 | 67.60 | 68.90 | 69.85 | 66.80 | 15967 | 1.05% |
| 03 Jan 2022 | 66.90 | 68.50 | 71.95 | 65.40 | 56339 | -1.91% |
| 31 Dec 2021 | 68.20 | 69.70 | 70.50 | 67.70 | 25526 | 0.15% |
| 30 Dec 2021 | 68.10 | 64.05 | 70.00 | 62.30 | 91196 | 7.08% |
| 29 Dec 2021 | 63.60 | 63.80 | 64.65 | 62.25 | 11874 | -0.31% |
| 28 Dec 2021 | 63.80 | 62.10 | 64.80 | 61.30 | 18106 | 4.08% |
| 27 Dec 2021 | 61.30 | 63.45 | 63.45 | 60.35 | 15172 | -0.65% |
| 24 Dec 2021 | 61.70 | 62.10 | 63.50 | 61.15 | 18578 | -0.88% |
| 23 Dec 2021 | 62.25 | 64.50 | 64.50 | 62.00 | 11385 | 0.00% |
| 22 Dec 2021 | 62.25 | 63.55 | 63.90 | 62.00 | 21247 | 0.08% |
| 21 Dec 2021 | 62.20 | 62.35 | 63.55 | 56.35 | 20154 | 2.56% |
| 20 Dec 2021 | 60.65 | 65.95 | 65.95 | 59.75 | 21193 | -4.86% |
| 17 Dec 2021 | 63.75 | 65.90 | 66.20 | 62.50 | 12691 | -0.39% |
| 16 Dec 2021 | 64.00 | 65.60 | 67.00 | 63.50 | 16705 | -2.14% |
| 15 Dec 2021 | 65.40 | 67.00 | 68.00 | 65.10 | 11201 | -1.80% |
| 14 Dec 2021 | 66.60 | 67.25 | 67.25 | 64.90 | 17227 | 1.37% |
| 13 Dec 2021 | 65.70 | 67.60 | 67.95 | 65.25 | 25444 | -1.28% |
| 10 Dec 2021 | 66.55 | 66.70 | 67.65 | 64.35 | 20092 | 0.15% |
| 09 Dec 2021 | 66.45 | 66.45 | 67.75 | 63.00 | 19425 | 2.00% |
| 08 Dec 2021 | 65.15 | 64.40 | 66.20 | 64.35 | 22075 | 2.04% |
| 07 Dec 2021 | 63.85 | 67.70 | 70.00 | 62.00 | 54434 | -4.06% |
| 06 Dec 2021 | 66.55 | 65.10 | 68.00 | 62.50 | 22066 | 3.50% |
| 03 Dec 2021 | 64.30 | 65.75 | 67.15 | 63.80 | 8614 | 1.18% |
| 02 Dec 2021 | 63.55 | 64.00 | 66.45 | 62.50 | 15487 | -0.08% |
| 01 Dec 2021 | 63.60 | 64.40 | 66.85 | 62.55 | 18035 | -1.24% |
| 30 Nov 2021 | 64.40 | 66.00 | 66.30 | 63.35 | 10251 | 1.02% |
| 29 Nov 2021 | 63.75 | 68.50 | 68.50 | 58.95 | 43197 | -5.27% |
| 26 Nov 2021 | 67.30 | 68.50 | 68.50 | 65.50 | 27690 | -2.53% |
| 25 Nov 2021 | 69.05 | 64.60 | 72.00 | 64.55 | 53063 | 7.22% |
| 24 Nov 2021 | 64.40 | 68.80 | 68.80 | 63.10 | 47590 | -2.57% |
| 23 Nov 2021 | 66.10 | 61.00 | 68.50 | 56.00 | 254097 | 15.66% |
| 22 Nov 2021 | 57.15 | 68.40 | 68.95 | 54.80 | 233283 | -16.51% |
| 18 Nov 2021 | 68.45 | 72.80 | 72.80 | 67.10 | 18275 | -1.65% |
| 17 Nov 2021 | 69.60 | 71.00 | 71.00 | 69.35 | 7866 | -1.28% |
| 16 Nov 2021 | 70.50 | 69.30 | 71.95 | 69.00 | 32807 | 0.57% |
| 15 Nov 2021 | 70.10 | 75.40 | 75.40 | 68.10 | 43545 | -3.58% |
| 12 Nov 2021 | 72.70 | 75.00 | 76.00 | 72.00 | 38861 | -2.55% |
| 11 Nov 2021 | 74.60 | 71.90 | 75.55 | 71.90 | 39747 | 3.25% |
| 10 Nov 2021 | 72.25 | 73.00 | 73.00 | 71.35 | 8779 | 0.21% |
| 09 Nov 2021 | 72.10 | 72.75 | 73.50 | 70.20 | 17391 | 0.49% |
| 08 Nov 2021 | 71.75 | 74.00 | 74.00 | 71.00 | 14581 | -1.78% |
| 04 Nov 2021 | 73.05 | 74.40 | 74.40 | 72.50 | 7032 | -0.27% |
| 03 Nov 2021 | 73.25 | 73.90 | 74.00 | 72.50 | 5294 | 0.90% |
| 02 Nov 2021 | 72.60 | 74.50 | 74.80 | 71.05 | 17533 | 0.83% |
| 01 Nov 2021 | 72.00 | 74.70 | 75.95 | 71.10 | 23295 | -0.83% |
| 29 Oct 2021 | 72.60 | 75.00 | 75.00 | 71.70 | 15567 | -1.43% |
| 28 Oct 2021 | 73.65 | 76.45 | 77.45 | 73.00 | 11477 | -2.13% |
| 27 Oct 2021 | 75.25 | 76.00 | 77.20 | 75.10 | 7809 | -1.31% |
| 26 Oct 2021 | 76.25 | 76.25 | 78.50 | 74.50 | 8364 | 0.07% |
| 25 Oct 2021 | 76.20 | 81.40 | 81.40 | 76.00 | 16828 | -4.81% |
| 22 Oct 2021 | 80.05 | 81.00 | 81.40 | 76.05 | 60687 | 0.82% |
| 21 Oct 2021 | 79.40 | 73.20 | 84.30 | 71.45 | 105405 | 10.66% |
| 20 Oct 2021 | 71.75 | 75.95 | 75.95 | 70.85 | 25033 | -2.71% |
| 19 Oct 2021 | 73.75 | 77.80 | 77.80 | 73.05 | 22315 | -2.70% |
| 18 Oct 2021 | 75.80 | 76.55 | 77.80 | 75.00 | 24064 | -0.59% |
| 14 Oct 2021 | 76.25 | 78.90 | 78.90 | 75.65 | 24205 | -2.18% |
| 13 Oct 2021 | 77.95 | 78.90 | 78.90 | 77.00 | 20548 | 0.45% |
| 12 Oct 2021 | 77.60 | 80.80 | 80.95 | 76.90 | 31442 | -1.40% |
| 11 Oct 2021 | 78.70 | 76.20 | 82.00 | 75.70 | 53959 | 3.76% |
| 08 Oct 2021 | 75.85 | 77.95 | 78.30 | 75.00 | 30804 | -1.94% |
| 07 Oct 2021 | 77.35 | 77.30 | 77.90 | 75.35 | 20551 | 1.31% |
| 06 Oct 2021 | 76.35 | 77.00 | 78.00 | 75.30 | 27195 | 0.73% |
| 05 Oct 2021 | 75.80 | 78.00 | 78.00 | 74.85 | 37031 | -0.26% |
| 04 Oct 2021 | 76.00 | 75.50 | 77.10 | 75.50 | 25289 | 0.00% |
| 01 Oct 2021 | 76.00 | 77.50 | 77.50 | 74.50 | 9772 | 0.46% |
| 30 Sep 2021 | 75.65 | 76.40 | 76.85 | 75.00 | 14737 | 0.73% |
| 29 Sep 2021 | 75.10 | 77.00 | 77.00 | 74.00 | 13327 | -0.79% |
| 28 Sep 2021 | 75.70 | 79.70 | 79.70 | 75.00 | 20116 | -3.01% |
| 27 Sep 2021 | 78.05 | 79.80 | 79.80 | 77.10 | 14427 | 1.17% |
| 24 Sep 2021 | 77.15 | 81.00 | 81.00 | 76.00 | 27592 | -3.08% |
| 23 Sep 2021 | 79.60 | 81.85 | 81.85 | 78.40 | 27358 | 1.21% |
| 22 Sep 2021 | 78.65 | 75.20 | 81.35 | 75.20 | 36195 | 4.80% |
| 21 Sep 2021 | 75.05 | 78.40 | 78.40 | 74.15 | 26397 | -2.41% |
| 20 Sep 2021 | 76.90 | 80.00 | 80.00 | 76.20 | 27533 | -4.59% |
| 17 Sep 2021 | 80.60 | 82.50 | 83.10 | 80.00 | 17910 | -1.65% |
| 16 Sep 2021 | 81.95 | 84.00 | 84.00 | 81.00 | 108129 | -0.91% |
| 15 Sep 2021 | 82.70 | 84.00 | 85.00 | 80.80 | 25227 | -0.54% |
| 14 Sep 2021 | 83.15 | 82.90 | 84.60 | 80.20 | 25238 | 2.91% |
| 13 Sep 2021 | 80.80 | 82.50 | 83.00 | 79.50 | 45527 | -3.00% |
| 09 Sep 2021 | 83.30 | 85.50 | 85.50 | 82.60 | 21741 | -0.36% |
| 08 Sep 2021 | 83.60 | 85.00 | 85.00 | 82.80 | 35852 | -1.59% |
| 07 Sep 2021 | 84.95 | 93.45 | 93.55 | 84.00 | 470976 | -6.18% |
| 06 Sep 2021 | 90.55 | 79.50 | 92.00 | 77.00 | 515484 | 14.62% |
| 03 Sep 2021 | 79.00 | 81.15 | 82.95 | 78.00 | 30381 | -2.05% |
| 02 Sep 2021 | 80.65 | 85.95 | 86.60 | 79.30 | 46553 | -3.36% |
| 01 Sep 2021 | 83.45 | 85.00 | 86.00 | 82.40 | 20717 | -3.08% |
| 31 Aug 2021 | 86.10 | 88.50 | 93.50 | 83.20 | 260730 | 1.00% |
| 30 Aug 2021 | 85.25 | 78.90 | 87.50 | 76.80 | 131532 | 11.00% |
| 27 Aug 2021 | 76.80 | 80.40 | 80.40 | 76.00 | 10423 | -2.60% |
| 26 Aug 2021 | 78.85 | 78.40 | 80.00 | 77.45 | 15224 | 0.19% |
| 25 Aug 2021 | 78.70 | 76.20 | 88.00 | 76.20 | 85344 | 3.35% |
| 24 Aug 2021 | 76.15 | 70.15 | 78.85 | 70.15 | 123970 | 6.43% |
| 23 Aug 2021 | 71.55 | 80.00 | 80.00 | 68.20 | 76239 | -8.91% |
| 20 Aug 2021 | 78.55 | 80.55 | 81.00 | 78.00 | 16280 | -2.66% |
| 18 Aug 2021 | 80.70 | 79.00 | 81.85 | 79.00 | 17519 | 3.46% |
| 17 Aug 2021 | 78.00 | 81.00 | 83.30 | 75.15 | 29251 | -4.53% |
| 16 Aug 2021 | 81.70 | 85.70 | 86.15 | 80.95 | 36344 | -4.67% |
| 13 Aug 2021 | 85.70 | 87.40 | 87.40 | 83.10 | 40188 | 0.23% |
| 12 Aug 2021 | 85.50 | 82.95 | 87.50 | 79.95 | 97046 | 7.89% |
| 11 Aug 2021 | 79.25 | 81.70 | 84.50 | 69.00 | 215592 | -7.36% |
| 10 Aug 2021 | 85.55 | 94.00 | 94.00 | 83.35 | 60032 | -6.60% |
| 09 Aug 2021 | 91.60 | 95.25 | 96.25 | 90.55 | 29220 | -1.87% |
| 06 Aug 2021 | 93.35 | 90.75 | 95.00 | 89.15 | 50402 | 4.19% |
| 05 Aug 2021 | 89.60 | 94.05 | 94.05 | 87.45 | 30146 | -2.77% |
| 04 Aug 2021 | 92.15 | 94.00 | 95.95 | 88.95 | 55100 | -2.07% |
| 03 Aug 2021 | 94.10 | 97.10 | 97.10 | 92.65 | 39075 | -0.95% |
| 02 Aug 2021 | 95.00 | 94.80 | 96.50 | 93.85 | 50790 | 1.01% |
| 30 Jul 2021 | 94.05 | 96.85 | 96.85 | 93.00 | 38295 | -1.42% |
| 29 Jul 2021 | 95.40 | 98.35 | 98.35 | 95.00 | 26433 | -0.42% |
| 28 Jul 2021 | 95.80 | 98.95 | 98.95 | 94.30 | 31917 | -1.59% |
| 27 Jul 2021 | 97.35 | 99.20 | 101.90 | 96.50 | 55878 | -1.67% |
| 26 Jul 2021 | 99.00 | 99.30 | 101.50 | 98.15 | 56784 | -0.90% |
| 23 Jul 2021 | 99.90 | 102.70 | 102.70 | 99.15 | 48050 | -0.79% |
| 22 Jul 2021 | 100.70 | 97.10 | 102.70 | 97.05 | 90000 | 4.46% |
| 20 Jul 2021 | 96.40 | 102.40 | 102.40 | 94.70 | 134688 | -4.17% |
| 19 Jul 2021 | 100.60 | 103.80 | 104.00 | 99.05 | 87975 | -3.08% |
| 16 Jul 2021 | 103.80 | 107.00 | 107.35 | 103.05 | 60999 | -1.52% |
| 15 Jul 2021 | 105.40 | 109.70 | 109.70 | 103.60 | 57315 | -2.18% |
| 14 Jul 2021 | 107.75 | 110.80 | 110.80 | 106.30 | 22586 | -0.51% |
| 13 Jul 2021 | 108.30 | 111.00 | 111.25 | 105.05 | 57897 | -0.37% |
| 12 Jul 2021 | 108.70 | 117.00 | 117.00 | 107.50 | 125494 | -6.29% |
| 09 Jul 2021 | 116.00 | 106.90 | 117.00 | 106.15 | 326816 | 8.51% |
| 08 Jul 2021 | 106.90 | 106.70 | 110.00 | 103.85 | 63584 | 2.44% |
| 07 Jul 2021 | 104.35 | 109.00 | 109.00 | 103.20 | 57131 | -1.28% |
| 06 Jul 2021 | 105.70 | 109.95 | 110.00 | 104.00 | 109869 | -2.49% |
| 05 Jul 2021 | 108.40 | 111.90 | 114.90 | 106.95 | 346404 | 2.55% |
| 02 Jul 2021 | 105.70 | 92.00 | 109.20 | 91.80 | 1023315 | 15.20% |
| 01 Jul 2021 | 91.75 | 91.65 | 92.95 | 91.00 | 22049 | 0.60% |
| 30 Jun 2021 | 91.20 | 93.10 | 94.95 | 88.00 | 93799 | -4.20% |
| 29 Jun 2021 | 95.20 | 96.00 | 98.00 | 94.00 | 77699 | -0.21% |
| 28 Jun 2021 | 95.40 | 96.80 | 98.45 | 94.00 | 87419 | 0.63% |
| 25 Jun 2021 | 94.80 | 92.25 | 98.90 | 92.20 | 116841 | 1.99% |
| 24 Jun 2021 | 92.95 | 94.65 | 95.90 | 91.25 | 15644 | -0.16% |
| 23 Jun 2021 | 93.10 | 90.75 | 94.90 | 90.75 | 18753 | -0.64% |
| 22 Jun 2021 | 93.70 | 96.00 | 98.00 | 92.75 | 42695 | 1.30% |
| 21 Jun 2021 | 92.50 | 94.75 | 96.75 | 90.00 | 39185 | -1.12% |
| 18 Jun 2021 | 93.55 | 98.40 | 98.40 | 90.95 | 45923 | -1.89% |
| 17 Jun 2021 | 95.35 | 92.75 | 100.20 | 83.00 | 79680 | 1.11% |
| 16 Jun 2021 | 94.30 | 86.90 | 101.50 | 84.95 | 361027 | 10.94% |
| 15 Jun 2021 | 85.00 | 86.95 | 86.95 | 84.00 | 26847 | 1.31% |
| 14 Jun 2021 | 83.90 | 86.05 | 87.45 | 81.45 | 70876 | -3.95% |
| 11 Jun 2021 | 87.35 | 87.40 | 89.55 | 85.90 | 14717 | 1.98% |
| 10 Jun 2021 | 85.65 | 85.10 | 87.40 | 84.35 | 21542 | 0.65% |
| 09 Jun 2021 | 85.10 | 91.75 | 91.80 | 83.10 | 41990 | -6.23% |
| 08 Jun 2021 | 90.75 | 93.00 | 98.50 | 89.10 | 79646 | -2.26% |
| 07 Jun 2021 | 92.85 | 84.00 | 96.65 | 84.00 | 126298 | 8.53% |
| 04 Jun 2021 | 85.55 | 87.95 | 87.95 | 84.70 | 29911 | 1.24% |
| 03 Jun 2021 | 84.50 | 86.00 | 89.95 | 82.50 | 77827 | 0.78% |
| 02 Jun 2021 | 83.85 | 77.30 | 85.50 | 77.00 | 92570 | 7.36% |
| 01 Jun 2021 | 78.10 | 76.05 | 79.50 | 75.80 | 42108 | 3.17% |
| 31 May 2021 | 75.70 | 80.85 | 80.85 | 74.60 | 61587 | -3.13% |
| 28 May 2021 | 78.15 | 82.00 | 82.95 | 74.55 | 79016 | -2.56% |
| 27 May 2021 | 80.20 | 86.95 | 90.00 | 78.00 | 359730 | -4.07% |
| 26 May 2021 | 83.60 | 70.00 | 83.60 | 68.30 | 376246 | 19.94% |
| 25 May 2021 | 69.70 | 65.00 | 72.35 | 63.65 | 128091 | 6.66% |
| 24 May 2021 | 65.35 | 63.75 | 65.90 | 62.60 | 32434 | 3.98% |
| 21 May 2021 | 62.85 | 65.45 | 66.00 | 62.05 | 16476 | -1.80% |
| 20 May 2021 | 64.00 | 68.75 | 68.75 | 63.00 | 102579 | 4.07% |
| 19 May 2021 | 61.50 | 63.25 | 63.25 | 61.10 | 8802 | -0.08% |
| 18 May 2021 | 61.55 | 64.20 | 64.20 | 60.05 | 16832 | -0.16% |
| 17 May 2021 | 61.65 | 61.25 | 64.30 | 61.15 | 13155 | -2.61% |
| 14 May 2021 | 63.30 | 60.85 | 64.80 | 60.85 | 23071 | 0.16% |
| 12 May 2021 | 63.20 | 63.00 | 63.90 | 60.50 | 20630 | 3.35% |
| 11 May 2021 | 61.15 | 61.50 | 65.05 | 60.95 | 15636 | -1.13% |
| 10 May 2021 | 61.85 | 61.25 | 63.95 | 61.20 | 11649 | 0.00% |
| 07 May 2021 | 61.85 | 65.50 | 65.50 | 61.35 | 18649 | -3.06% |
| 06 May 2021 | 63.80 | 65.00 | 66.50 | 62.50 | 22555 | 1.84% |
| 05 May 2021 | 62.65 | 68.00 | 68.00 | 61.35 | 37279 | -3.17% |
| 04 May 2021 | 64.70 | 67.85 | 67.85 | 63.20 | 15595 | -1.37% |
| 03 May 2021 | 65.60 | 59.80 | 68.80 | 59.80 | 101437 | 9.70% |
| 30 Apr 2021 | 59.80 | 61.55 | 62.30 | 56.95 | 19618 | -4.70% |
| 29 Apr 2021 | 62.75 | 62.85 | 64.55 | 61.85 | 20185 | 1.95% |
| 28 Apr 2021 | 61.55 | 64.05 | 64.05 | 61.00 | 13590 | -4.28% |
| 27 Apr 2021 | 64.30 | 61.50 | 66.95 | 59.00 | 183872 | 13.30% |
| 26 Apr 2021 | 56.75 | 59.20 | 59.80 | 56.30 | 21470 | -1.39% |
| 23 Apr 2021 | 57.55 | 59.05 | 61.05 | 57.00 | 36061 | -2.62% |
| 22 Apr 2021 | 59.10 | 61.00 | 61.00 | 55.70 | 15783 | 0.34% |
| 20 Apr 2021 | 58.90 | 61.90 | 62.65 | 56.35 | 18607 | -4.77% |
| 19 Apr 2021 | 61.85 | 61.90 | 63.00 | 60.10 | 4424 | -0.08% |
| 16 Apr 2021 | 61.90 | 60.15 | 64.65 | 59.95 | 45416 | 4.56% |
| 15 Apr 2021 | 59.20 | 62.40 | 62.40 | 58.60 | 7683 | -2.39% |
| 13 Apr 2021 | 60.65 | 58.00 | 65.10 | 58.00 | 38902 | 7.06% |
| 12 Apr 2021 | 56.65 | 58.00 | 61.85 | 55.45 | 14413 | -5.98% |
| 09 Apr 2021 | 60.25 | 61.30 | 62.00 | 60.00 | 15263 | -2.90% |
| 08 Apr 2021 | 62.05 | 61.15 | 63.75 | 61.00 | 12506 | 1.97% |
| 07 Apr 2021 | 60.85 | 61.50 | 62.00 | 60.50 | 4620 | 0.08% |
| 06 Apr 2021 | 60.80 | 60.60 | 62.55 | 60.20 | 7220 | -1.06% |
| 05 Apr 2021 | 61.45 | 61.90 | 64.00 | 60.00 | 18815 | -1.92% |
| 01 Apr 2021 | 62.65 | 61.10 | 63.00 | 61.10 | 19283 | 4.07% |
| 31 Mar 2021 | 60.20 | 59.65 | 60.75 | 59.20 | 6654 | -0.58% |
| 30 Mar 2021 | 60.55 | 64.80 | 64.80 | 60.50 | 30407 | -1.30% |
| 26 Mar 2021 | 61.35 | 60.55 | 63.00 | 60.50 | 10329 | 1.32% |
| 25 Mar 2021 | 60.55 | 62.90 | 65.00 | 60.00 | 61094 | -0.57% |
| 24 Mar 2021 | 60.90 | 62.95 | 63.00 | 60.10 | 19800 | 1.08% |
| 23 Mar 2021 | 60.25 | 60.50 | 61.75 | 60.00 | 11668 | 0.67% |
| 22 Mar 2021 | 59.85 | 60.25 | 64.00 | 59.10 | 22478 | -1.80% |
| 19 Mar 2021 | 60.95 | 65.00 | 65.00 | 60.00 | 16328 | -0.73% |
| 18 Mar 2021 | 61.40 | 65.65 | 68.00 | 61.00 | 62747 | -5.90% |
| 17 Mar 2021 | 65.25 | 72.90 | 79.95 | 64.10 | 225791 | -8.10% |
| 16 Mar 2021 | 71.00 | 60.15 | 71.00 | 59.75 | 544699 | 19.93% |
| 15 Mar 2021 | 59.20 | 60.95 | 61.90 | 56.95 | 22234 | 0.17% |
| 12 Mar 2021 | 59.10 | 62.00 | 62.00 | 58.70 | 8689 | 0.25% |
| 10 Mar 2021 | 58.95 | 58.65 | 62.00 | 58.00 | 15271 | 0.43% |
| 09 Mar 2021 | 58.70 | 62.45 | 62.50 | 58.50 | 8612 | -3.77% |
| 08 Mar 2021 | 61.00 | 59.55 | 61.50 | 59.05 | 29404 | 2.95% |
| 05 Mar 2021 | 59.25 | 61.75 | 62.95 | 58.20 | 19987 | -1.33% |
| 04 Mar 2021 | 60.05 | 61.80 | 63.75 | 60.00 | 29625 | -2.83% |
| 03 Mar 2021 | 61.80 | 64.30 | 64.30 | 61.10 | 37419 | -2.52% |
| 02 Mar 2021 | 63.40 | 64.30 | 65.75 | 62.10 | 19919 | -1.40% |
| 01 Mar 2021 | 64.30 | 60.45 | 65.15 | 60.45 | 21562 | 2.72% |
| 26 Feb 2021 | 62.60 | 64.35 | 64.35 | 59.20 | 34536 | -4.57% |
| 25 Feb 2021 | 65.60 | 66.00 | 66.75 | 64.10 | 20010 | 1.00% |
| 24 Feb 2021 | 64.95 | 65.00 | 66.05 | 61.10 | 44622 | -0.84% |
| 23 Feb 2021 | 65.50 | 70.40 | 73.00 | 64.45 | 157810 | -6.63% |
| 22 Feb 2021 | 70.15 | 72.70 | 74.10 | 64.70 | 501567 | 10.04% |
| 19 Feb 2021 | 63.75 | 53.15 | 63.75 | 51.40 | 229738 | 19.94% |
| 18 Feb 2021 | 53.15 | 51.00 | 54.45 | 50.00 | 41545 | 4.11% |
| 17 Feb 2021 | 51.05 | 50.00 | 51.55 | 49.70 | 22488 | 2.61% |
| 16 Feb 2021 | 49.75 | 50.00 | 50.80 | 48.35 | 36547 | -0.80% |
| 15 Feb 2021 | 50.15 | 47.15 | 54.90 | 45.65 | 28431 | 0.60% |
| 12 Feb 2021 | 49.85 | 47.15 | 50.50 | 46.50 | 15573 | 3.85% |
| 11 Feb 2021 | 48.00 | 49.10 | 49.10 | 47.50 | 14608 | -3.61% |
| 10 Feb 2021 | 49.80 | 50.70 | 51.10 | 49.00 | 8306 | -1.09% |
| 09 Feb 2021 | 50.35 | 49.50 | 50.55 | 48.10 | 25125 | 1.72% |
| 08 Feb 2021 | 49.50 | 50.80 | 52.50 | 48.50 | 80424 | 2.06% |
| 05 Feb 2021 | 48.50 | 46.35 | 55.05 | 45.90 | 87648 | 5.66% |
| 04 Feb 2021 | 45.90 | 48.95 | 48.95 | 45.50 | 25196 | -4.87% |
| 03 Feb 2021 | 48.25 | 48.75 | 49.00 | 47.65 | 35556 | 0.94% |
| 02 Feb 2021 | 47.80 | 49.15 | 49.15 | 46.05 | 7500 | 2.69% |
| 01 Feb 2021 | 46.55 | 46.70 | 46.75 | 44.60 | 8078 | 1.64% |
| 29 Jan 2021 | 45.80 | 45.75 | 46.80 | 45.40 | 7091 | 0.11% |
| 28 Jan 2021 | 45.75 | 45.65 | 46.00 | 45.25 | 6801 | -0.87% |
| 27 Jan 2021 | 46.15 | 47.10 | 47.15 | 45.05 | 8811 | 0.87% |
| 25 Jan 2021 | 45.75 | 45.60 | 47.00 | 45.10 | 4912 | 0.66% |
| 22 Jan 2021 | 45.45 | 46.20 | 46.85 | 45.20 | 4050 | -3.30% |
| 21 Jan 2021 | 47.00 | 47.55 | 48.80 | 45.00 | 20410 | -0.42% |
| 20 Jan 2021 | 47.20 | 46.35 | 49.00 | 44.60 | 18968 | 5.71% |
| 19 Jan 2021 | 44.65 | 45.05 | 45.40 | 44.50 | 4256 | -0.11% |
| 18 Jan 2021 | 44.70 | 45.85 | 47.70 | 44.50 | 17137 | -2.51% |
| 15 Jan 2021 | 45.85 | 46.30 | 47.30 | 45.25 | 10684 | -3.68% |
| 14 Jan 2021 | 47.60 | 47.00 | 47.90 | 45.50 | 29912 | 7.57% |
| 13 Jan 2021 | 44.25 | 45.25 | 45.65 | 44.00 | 20700 | -2.75% |
| 12 Jan 2021 | 45.50 | 44.50 | 45.80 | 44.50 | 16090 | 0.89% |
| 11 Jan 2021 | 45.10 | 44.60 | 47.00 | 44.50 | 7795 | -1.74% |
| 08 Jan 2021 | 45.90 | 47.80 | 47.80 | 45.00 | 15746 | 0.00% |
| 07 Jan 2021 | 45.90 | 45.95 | 47.50 | 45.50 | 9919 | 0.00% |
| 06 Jan 2021 | 45.90 | 46.80 | 47.70 | 45.50 | 20477 | -2.03% |
| 05 Jan 2021 | 46.85 | 48.55 | 48.55 | 45.80 | 20996 | -3.90% |
| 04 Jan 2021 | 48.75 | 46.25 | 50.00 | 46.25 | 17213 | 0.72% |
| 01 Jan 2021 | 48.40 | 48.00 | 49.90 | 47.30 | 14300 | 0.73% |
| 31 Dec 2020 | 48.05 | 47.00 | 48.90 | 44.25 | 42616 | 6.66% |
| 30 Dec 2020 | 45.05 | 47.15 | 48.00 | 43.50 | 53791 | -4.45% |
| 29 Dec 2020 | 47.15 | 49.85 | 50.00 | 47.00 | 46622 | -5.79% |
| 28 Dec 2020 | 50.05 | 51.60 | 52.00 | 49.05 | 41937 | 0.40% |
| 24 Dec 2020 | 49.85 | 51.70 | 55.00 | 48.30 | 109355 | -3.20% |
| 23 Dec 2020 | 51.50 | 66.00 | 68.00 | 48.00 | 697925 | -10.20% |
| 22 Dec 2020 | 57.35 | 51.80 | 57.35 | 51.00 | 142567 | 19.98% |
