SEBI Registration No.: INA000006688
Preparing link (3 sec)...
RMC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 May 2026 | 396.50 | 395.00 | 403.10 | 388.00 | 35540 | 0.99% |
| 21 May 2026 | 392.60 | 406.20 | 408.95 | 385.30 | 14868 | -1.79% |
| 20 May 2026 | 399.75 | 412.25 | 412.25 | 395.25 | 12130 | -3.03% |
| 19 May 2026 | 412.25 | 418.60 | 429.25 | 406.50 | 7008 | -1.04% |
| 18 May 2026 | 416.60 | 436.00 | 449.95 | 416.55 | 13452 | -4.98% |
| 15 May 2026 | 438.45 | 463.00 | 463.00 | 435.30 | 7514 | -2.55% |
| 14 May 2026 | 449.90 | 461.05 | 470.00 | 442.85 | 7700 | -2.42% |
| 13 May 2026 | 461.05 | 460.30 | 470.00 | 445.00 | 10814 | 0.16% |
| 12 May 2026 | 460.30 | 463.30 | 483.85 | 450.00 | 22782 | -0.64% |
| 11 May 2026 | 463.25 | 459.00 | 465.60 | 427.00 | 32051 | 3.81% |
| 08 May 2026 | 446.25 | 464.00 | 464.00 | 439.10 | 17422 | -3.31% |
| 07 May 2026 | 461.55 | 469.35 | 469.35 | 450.50 | 15706 | 0.32% |
| 06 May 2026 | 460.10 | 474.00 | 474.95 | 454.00 | 14211 | -1.16% |
| 05 May 2026 | 465.50 | 469.00 | 478.00 | 450.00 | 9655 | 0.98% |
| 04 May 2026 | 461.00 | 485.00 | 485.00 | 452.40 | 12597 | -2.33% |
| 30 Apr 2026 | 472.00 | 490.00 | 490.00 | 465.00 | 5665 | -2.71% |
| 29 Apr 2026 | 485.15 | 496.00 | 496.00 | 480.00 | 13726 | -1.92% |
| 28 Apr 2026 | 494.65 | 499.90 | 515.00 | 476.35 | 7040 | -0.44% |
| 27 Apr 2026 | 496.85 | 476.00 | 500.50 | 457.05 | 16159 | 3.70% |
| 24 Apr 2026 | 479.10 | 504.30 | 504.30 | 479.10 | 11292 | -5.00% |
| 23 Apr 2026 | 504.30 | 530.00 | 530.00 | 500.00 | 7407 | -3.24% |
| 22 Apr 2026 | 521.20 | 521.00 | 522.20 | 500.10 | 17365 | 4.74% |
| 21 Apr 2026 | 497.60 | 489.00 | 497.60 | 484.00 | 15925 | 4.99% |
| 20 Apr 2026 | 473.95 | 466.00 | 473.95 | 460.00 | 14344 | 5.00% |
| 17 Apr 2026 | 451.40 | 443.00 | 451.40 | 439.00 | 11250 | 4.99% |
| 16 Apr 2026 | 429.95 | 434.00 | 439.45 | 420.00 | 12261 | 2.72% |
| 15 Apr 2026 | 418.55 | 405.90 | 418.80 | 405.90 | 18876 | 4.93% |
| 13 Apr 2026 | 398.90 | 409.70 | 412.00 | 392.00 | 13340 | -3.23% |
| 10 Apr 2026 | 412.20 | 411.90 | 415.00 | 390.00 | 10894 | 2.77% |
| 09 Apr 2026 | 401.10 | 407.00 | 407.00 | 392.20 | 12075 | -1.53% |
| 08 Apr 2026 | 407.35 | 414.70 | 415.15 | 400.00 | 10334 | 2.97% |
| 07 Apr 2026 | 395.60 | 403.45 | 409.00 | 380.00 | 8626 | -0.96% |
| 06 Apr 2026 | 399.45 | 404.00 | 404.00 | 390.00 | 12056 | 2.69% |
| 02 Apr 2026 | 389.00 | 389.40 | 389.40 | 371.00 | 15118 | 4.88% |
