RMDRIP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 79.11 | 79.00 | 79.80 | 79.00 | 75534 | -0.04% |
| 18 Dec 2025 | 79.14 | 79.45 | 79.56 | 79.00 | 317142 | 0.09% |
| 17 Dec 2025 | 79.07 | 79.53 | 79.69 | 79.02 | 46814 | -0.58% |
| 16 Dec 2025 | 79.53 | 80.00 | 80.00 | 79.00 | 621480 | 0.29% |
| 15 Dec 2025 | 79.30 | 79.50 | 80.29 | 79.05 | 430665 | -0.28% |
| 12 Dec 2025 | 79.52 | 79.99 | 79.99 | 79.32 | 48779 | -0.18% |
| 11 Dec 2025 | 79.66 | 79.00 | 80.21 | 79.00 | 62108 | 0.50% |
| 10 Dec 2025 | 79.26 | 79.10 | 81.42 | 79.00 | 101661 | -0.90% |
| 09 Dec 2025 | 79.98 | 79.10 | 81.09 | 79.06 | 242747 | 0.40% |
| 08 Dec 2025 | 79.66 | 81.00 | 85.24 | 79.00 | 626442 | -1.65% |
| 05 Dec 2025 | 81.00 | 80.60 | 81.60 | 79.25 | 477735 | 1.53% |
| 04 Dec 2025 | 79.78 | 80.12 | 80.20 | 79.27 | 304860 | 0.67% |
| 03 Dec 2025 | 79.25 | 80.30 | 80.52 | 79.02 | 507218 | -0.30% |
| 02 Dec 2025 | 79.49 | 79.75 | 80.74 | 79.11 | 362419 | 0.47% |
| 01 Dec 2025 | 79.12 | 81.65 | 82.25 | 79.01 | 376766 | -2.32% |
| 28 Nov 2025 | 81.00 | 82.50 | 83.59 | 80.66 | 425824 | -2.42% |
| 27 Nov 2025 | 83.01 | 81.70 | 83.78 | 81.65 | 623910 | 2.42% |
| 26 Nov 2025 | 81.05 | 79.90 | 82.94 | 79.05 | 596165 | 2.44% |
| 25 Nov 2025 | 79.12 | 80.00 | 80.00 | 78.50 | 988302 | 0.15% |
| 24 Nov 2025 | 79.00 | 79.00 | 79.90 | 79.00 | 73234 | -0.05% |
| 21 Nov 2025 | 79.04 | 79.00 | 79.74 | 79.00 | 211074 | -0.18% |
| 20 Nov 2025 | 79.18 | 81.00 | 81.00 | 78.61 | 109275 | -1.16% |
| 19 Nov 2025 | 80.11 | 78.50 | 80.60 | 78.50 | 103587 | 2.05% |
| 18 Nov 2025 | 78.50 | 79.00 | 79.24 | 78.50 | 96183 | -0.22% |
| 17 Nov 2025 | 78.67 | 79.39 | 80.00 | 78.51 | 115171 | -0.25% |
| 14 Nov 2025 | 78.87 | 79.75 | 80.00 | 78.50 | 131371 | 0.37% |
| 13 Nov 2025 | 78.58 | 79.99 | 80.53 | 78.50 | 508834 | -0.34% |
| 12 Nov 2025 | 78.85 | 80.44 | 80.44 | 78.51 | 258748 | -1.19% |
| 11 Nov 2025 | 79.80 | 82.60 | 82.60 | 79.00 | 590076 | -2.59% |
| 10 Nov 2025 | 81.92 | 82.99 | 84.00 | 80.91 | 483978 | 0.24% |
| 07 Nov 2025 | 81.72 | 79.26 | 81.90 | 79.21 | 1039227 | 3.10% |
| 06 Nov 2025 | 79.26 | 80.00 | 80.00 | 78.50 | 139840 | -0.65% |
| 04 Nov 2025 | 79.78 | 80.25 | 82.25 | 79.50 | 156125 | -0.59% |
| 03 Nov 2025 | 80.25 | 82.65 | 83.15 | 78.93 | 334420 | -1.77% |
| 31 Oct 2025 | 81.70 | 81.32 | 82.50 | 80.83 | 250871 | 0.47% |
| 30 Oct 2025 | 81.32 | 78.50 | 81.80 | 77.51 | 358990 | 3.08% |
| 29 Oct 2025 | 78.89 | 79.05 | 80.00 | 76.26 | 243616 | -1.21% |
| 28 Oct 2025 | 79.86 | 80.65 | 82.08 | 79.11 | 398272 | 0.03% |
| 27 Oct 2025 | 79.84 | 79.00 | 80.99 | 77.36 | 540535 | 2.31% |
| 24 Oct 2025 | 78.04 | 75.80 | 78.79 | 74.60 | 653513 | 4.47% |
| 23 Oct 2025 | 74.70 | 72.40 | 75.50 | 71.77 | 408542 | 4.67% |
| 21 Oct 2025 | 71.37 | 70.00 | 72.51 | 70.00 | 172045 | 2.35% |
| 20 Oct 2025 | 69.73 | 69.89 | 72.21 | 69.11 | 254540 | 0.53% |
| 17 Oct 2025 | 69.36 | 69.63 | 70.95 | 69.10 | 245925 | 0.12% |
| 16 Oct 2025 | 69.28 | 69.69 | 71.55 | 69.10 | 221137 | 0.16% |
| 15 Oct 2025 | 69.17 | 69.10 | 70.54 | 69.10 | 1949824 | 0.07% |
| 14 Oct 2025 | 69.12 | 72.00 | 72.00 | 69.10 | 193266 | -0.17% |
| 13 Oct 2025 | 69.24 | 69.37 | 71.00 | 69.10 | 751900 | -0.19% |
| 10 Oct 2025 | 69.37 | 69.68 | 70.91 | 69.10 | 214806 | 0.25% |
| 09 Oct 2025 | 69.20 | 69.15 | 71.03 | 69.10 | 358585 | -0.29% |
| 08 Oct 2025 | 69.40 | 73.50 | 73.53 | 69.10 | 507242 | -4.14% |
| 07 Oct 2025 | 72.40 | 73.00 | 74.68 | 71.89 | 163478 | -3.44% |
| 06 Oct 2025 | 74.98 | 74.85 | 76.50 | 74.05 | 118525 | -1.33% |
| 03 Oct 2025 | 75.99 | 74.90 | 76.89 | 73.50 | 349795 | 1.21% |
| 01 Oct 2025 | 75.08 | 75.00 | 78.44 | 73.97 | 606958 | -1.02% |
| 30 Sep 2025 | 75.85 | 73.75 | 76.50 | 70.00 | 3336264 | 4.26% |
| 29 Sep 2025 | 72.75 | 75.00 | 76.10 | 72.10 | 2745538 | -4.65% |
| 26 Sep 2025 | 76.30 | 76.00 | 78.80 | 74.45 | 498949 | 0.05% |
| 25 Sep 2025 | 76.26 | 77.20 | 78.28 | 72.51 | 135417 | 0.20% |
| 24 Sep 2025 | 76.11 | 77.05 | 78.48 | 75.75 | 56328 | -1.22% |
| 23 Sep 2025 | 77.05 | 80.43 | 80.43 | 76.31 | 61659 | -2.23% |
| 22 Sep 2025 | 78.81 | 78.98 | 80.75 | 77.80 | 53458 | 0.78% |
| 19 Sep 2025 | 78.20 | 79.00 | 79.20 | 77.51 | 19908 | -0.09% |
| 18 Sep 2025 | 78.27 | 79.24 | 80.00 | 77.31 | 32707 | -0.24% |
| 17 Sep 2025 | 78.46 | 77.79 | 79.27 | 77.30 | 30597 | 1.62% |
| 16 Sep 2025 | 77.21 | 78.38 | 79.70 | 77.04 | 18046 | -1.00% |
| 15 Sep 2025 | 77.99 | 77.90 | 79.00 | 76.51 | 37723 | 1.14% |
| 12 Sep 2025 | 77.11 | 75.54 | 77.40 | 75.22 | 134932 | 2.85% |
| 11 Sep 2025 | 74.97 | 76.17 | 76.90 | 74.50 | 12013 | -0.09% |
| 10 Sep 2025 | 75.04 | 76.51 | 77.50 | 74.52 | 27487 | -1.79% |
| 09 Sep 2025 | 76.41 | 75.81 | 77.31 | 73.58 | 45977 | -0.04% |
| 08 Sep 2025 | 76.44 | 76.01 | 76.90 | 74.90 | 66583 | 2.19% |
| 05 Sep 2025 | 74.80 | 75.52 | 75.52 | 73.95 | 27666 | 0.04% |
| 04 Sep 2025 | 74.77 | 74.00 | 75.75 | 74.00 | 85303 | 1.62% |
| 03 Sep 2025 | 73.58 | 73.58 | 74.70 | 70.93 | 56885 | 0.86% |
| 02 Sep 2025 | 72.95 | 74.81 | 74.81 | 72.68 | 9976 | -1.34% |
| 01 Sep 2025 | 73.94 | 73.17 | 74.70 | 72.39 | 44266 | 2.07% |
| 29 Aug 2025 | 72.44 | 71.61 | 74.04 | 71.61 | 12584 | 1.67% |
| 28 Aug 2025 | 71.25 | 72.30 | 75.00 | 70.41 | 43919 | -1.45% |
| 26 Aug 2025 | 72.30 | 73.41 | 74.31 | 72.10 | 30881 | -1.01% |
| 25 Aug 2025 | 73.04 | 73.35 | 73.50 | 71.77 | 21198 | 1.26% |
| 22 Aug 2025 | 72.13 | 72.89 | 74.50 | 71.70 | 157005 | -0.89% |
| 21 Aug 2025 | 72.78 | 71.30 | 73.30 | 70.80 | 104162 | 3.10% |
| 20 Aug 2025 | 70.59 | 68.65 | 71.40 | 67.94 | 87323 | 3.47% |
| 19 Aug 2025 | 68.22 | 71.40 | 71.40 | 67.50 | 39848 | -2.45% |
| 18 Aug 2025 | 69.93 | 70.87 | 71.00 | 68.50 | 22559 | 1.75% |
| 14 Aug 2025 | 68.73 | 68.00 | 70.00 | 67.10 | 24163 | 2.29% |
| 13 Aug 2025 | 67.19 | 66.48 | 67.50 | 64.91 | 35316 | 2.82% |
| 12 Aug 2025 | 65.35 | 66.73 | 66.73 | 65.00 | 5636 | -0.61% |
| 11 Aug 2025 | 65.75 | 65.52 | 66.90 | 65.26 | 13028 | 0.84% |
| 08 Aug 2025 | 65.20 | 68.97 | 68.97 | 64.00 | 7732 | -2.32% |
| 07 Aug 2025 | 66.75 | 68.45 | 68.90 | 66.30 | 12377 | -1.45% |
| 06 Aug 2025 | 67.73 | 68.97 | 69.29 | 67.34 | 11755 | -1.17% |
| 05 Aug 2025 | 68.53 | 69.90 | 70.00 | 68.00 | 23837 | -0.55% |
| 04 Aug 2025 | 68.91 | 68.18 | 69.90 | 67.51 | 68137 | 2.35% |
| 01 Aug 2025 | 67.33 | 68.40 | 68.40 | 66.50 | 56922 | -0.77% |
| 31 Jul 2025 | 67.85 | 66.32 | 68.41 | 64.30 | 110880 | 2.31% |
| 30 Jul 2025 | 66.32 | 64.80 | 66.80 | 62.56 | 165929 | 7.16% |
| 29 Jul 2025 | 61.89 | 61.50 | 62.19 | 61.50 | 31000 | 1.96% |
| 28 Jul 2025 | 60.70 | 61.00 | 61.00 | 60.46 | 4500 | -0.52% |
| 25 Jul 2025 | 61.02 | 61.58 | 61.90 | 61.00 | 21500 | -0.38% |
| 24 Jul 2025 | 61.25 | 61.30 | 61.53 | 60.74 | 37500 | 0.41% |
| 23 Jul 2025 | 61.00 | 61.00 | 61.00 | 59.00 | 11000 | 0.16% |
| 22 Jul 2025 | 60.90 | 59.95 | 61.00 | 59.95 | 6250 | 1.58% |
| 21 Jul 2025 | 59.95 | 59.66 | 60.60 | 59.00 | 4750 | 1.61% |
| 18 Jul 2025 | 59.00 | 59.40 | 60.00 | 59.00 | 8000 | 0.07% |
| 17 Jul 2025 | 58.96 | 59.00 | 59.70 | 57.50 | 23250 | 1.80% |
| 16 Jul 2025 | 57.92 | 55.44 | 58.10 | 54.51 | 20500 | 3.99% |
| 15 Jul 2025 | 55.70 | 56.50 | 56.90 | 55.39 | 3750 | 0.56% |
| 14 Jul 2025 | 55.39 | 56.65 | 56.79 | 55.00 | 9250 | -0.31% |
| 11 Jul 2025 | 55.56 | 55.50 | 56.10 | 55.00 | 4000 | -1.49% |
| 10 Jul 2025 | 56.40 | 57.10 | 57.10 | 53.00 | 6750 | -1.21% |
| 09 Jul 2025 | 57.09 | 56.51 | 57.10 | 55.50 | 3750 | 0.83% |
| 08 Jul 2025 | 56.62 | 56.00 | 58.50 | 56.00 | 25750 | 1.00% |
| 07 Jul 2025 | 56.06 | 56.01 | 57.90 | 54.23 | 12250 | -1.11% |
| 04 Jul 2025 | 56.69 | 58.40 | 59.00 | 56.00 | 7500 | -3.18% |
| 03 Jul 2025 | 58.55 | 59.45 | 59.45 | 57.00 | 4000 | -1.60% |
| 02 Jul 2025 | 59.50 | 53.22 | 59.50 | 53.22 | 1750 | 0.02% |
| 01 Jul 2025 | 59.49 | 59.88 | 60.00 | 58.83 | 3250 | -0.65% |
| 30 Jun 2025 | 59.88 | 59.00 | 60.00 | 58.50 | 5750 | 2.87% |
| 27 Jun 2025 | 58.21 | 55.41 | 59.00 | 55.41 | 14750 | 5.07% |
| 26 Jun 2025 | 55.40 | 56.95 | 57.13 | 55.39 | 6000 | -0.97% |
| 25 Jun 2025 | 55.94 | 55.00 | 56.69 | 55.00 | 4750 | 2.23% |
| 24 Jun 2025 | 54.72 | 54.85 | 54.85 | 54.72 | 750 | -0.04% |
| 23 Jun 2025 | 54.74 | 52.60 | 57.00 | 52.60 | 16500 | 0.37% |
| 20 Jun 2025 | 54.54 | 50.20 | 55.00 | 50.10 | 7250 | 1.55% |
| 19 Jun 2025 | 53.71 | 54.35 | 54.50 | 52.96 | 3750 | -2.08% |
| 18 Jun 2025 | 54.85 | 54.91 | 55.20 | 54.60 | 2500 | -0.63% |
| 17 Jun 2025 | 55.20 | 55.35 | 55.55 | 55.00 | 2500 | -0.27% |
| 16 Jun 2025 | 55.35 | 53.97 | 55.85 | 53.97 | 66750 | 2.56% |
| 13 Jun 2025 | 53.97 | 54.30 | 54.30 | 53.97 | 2000 | -1.84% |
| 12 Jun 2025 | 54.98 | 54.90 | 54.99 | 54.05 | 104250 | 0.95% |
| 11 Jun 2025 | 54.46 | 54.40 | 55.20 | 52.73 | 51500 | -0.07% |
| 10 Jun 2025 | 54.50 | 54.89 | 55.00 | 54.11 | 56000 | 0.24% |
| 09 Jun 2025 | 54.37 | 54.49 | 55.00 | 53.35 | 57500 | 0.33% |
| 06 Jun 2025 | 54.19 | 53.84 | 54.40 | 53.22 | 3500 | 0.65% |
| 05 Jun 2025 | 53.84 | 54.50 | 54.80 | 53.26 | 15000 | -2.11% |
| 04 Jun 2025 | 55.00 | 55.01 | 55.01 | 53.61 | 3000 | 0.29% |
| 03 Jun 2025 | 54.84 | 54.50 | 54.90 | 54.40 | 4000 | 0.18% |
| 02 Jun 2025 | 54.74 | 55.84 | 55.84 | 54.50 | 2500 | -1.97% |
| 30 May 2025 | 55.84 | 54.30 | 56.37 | 54.12 | 35000 | 1.53% |
| 29 May 2025 | 55.00 | 55.90 | 55.90 | 52.81 | 26000 | 0.51% |
| 28 May 2025 | 54.72 | 54.00 | 55.00 | 54.00 | 103500 | 0.48% |
| 27 May 2025 | 54.46 | 54.04 | 54.70 | 53.31 | 6000 | 0.78% |
| 26 May 2025 | 54.04 | 54.78 | 54.80 | 53.37 | 6250 | -1.37% |
| 23 May 2025 | 54.79 | 54.00 | 54.83 | 54.00 | 3250 | 0.53% |
| 22 May 2025 | 54.50 | 54.70 | 54.70 | 54.50 | 1000 | -0.55% |
| 21 May 2025 | 54.80 | 54.50 | 54.80 | 53.94 | 3500 | 0.57% |
| 20 May 2025 | 54.49 | 53.00 | 55.00 | 52.60 | 8000 | -0.02% |
| 19 May 2025 | 54.50 | 54.49 | 56.00 | 53.90 | 9750 | 0.02% |
| 16 May 2025 | 54.49 | 53.65 | 54.50 | 53.64 | 12250 | 1.72% |
| 15 May 2025 | 53.57 | 53.04 | 53.70 | 53.04 | 8500 | 1.00% |
| 14 May 2025 | 53.04 | 51.70 | 53.50 | 51.25 | 12500 | 2.81% |
| 13 May 2025 | 51.59 | 51.40 | 52.40 | 50.52 | 7250 | 0.10% |
| 12 May 2025 | 51.54 | 50.00 | 51.80 | 48.50 | 19000 | 3.08% |
| 09 May 2025 | 50.00 | 46.00 | 50.90 | 45.02 | 25750 | 6.41% |
| 08 May 2025 | 46.99 | 47.11 | 47.11 | 44.00 | 27250 | -3.23% |
| 07 May 2025 | 48.56 | 46.50 | 49.20 | 46.50 | 3000 | 1.68% |
| 06 May 2025 | 47.76 | 48.53 | 48.70 | 47.16 | 3500 | -4.25% |
| 05 May 2025 | 49.88 | 49.00 | 50.30 | 48.70 | 28500 | 0.93% |
| 02 May 2025 | 49.42 | 50.30 | 50.40 | 48.05 | 6750 | -1.36% |
| 30 Apr 2025 | 50.10 | 48.69 | 50.50 | 48.50 | 25750 | 3.73% |
| 29 Apr 2025 | 48.30 | 48.99 | 48.99 | 46.90 | 11000 | -1.25% |
| 28 Apr 2025 | 48.91 | 46.50 | 49.49 | 46.50 | 15000 | 3.43% |
| 25 Apr 2025 | 47.29 | 46.71 | 47.30 | 46.06 | 3500 | -1.87% |
| 24 Apr 2025 | 48.19 | 48.40 | 48.40 | 47.50 | 9500 | 1.43% |
| 23 Apr 2025 | 47.51 | 45.96 | 48.00 | 45.96 | 7500 | 0.76% |
| 22 Apr 2025 | 47.15 | 47.00 | 48.50 | 47.00 | 35000 | 0.32% |
| 21 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 500 | 1.16% |
| 17 Apr 2025 | 46.46 | 45.80 | 46.99 | 45.50 | 8500 | 2.11% |
| 16 Apr 2025 | 45.50 | 45.26 | 46.00 | 45.26 | 9000 | 0.53% |
| 15 Apr 2025 | 45.26 | 43.13 | 45.99 | 42.81 | 18000 | 2.42% |
| 11 Apr 2025 | 44.19 | 40.00 | 44.70 | 35.00 | 86500 | 5.52% |
| 09 Apr 2025 | 41.88 | 41.41 | 42.30 | 40.20 | 9500 | -1.92% |
| 08 Apr 2025 | 42.70 | 41.00 | 42.70 | 41.00 | 8000 | 1.43% |
| 07 Apr 2025 | 42.10 | 42.00 | 42.10 | 40.00 | 3000 | -1.64% |
| 04 Apr 2025 | 42.80 | 43.60 | 43.60 | 42.30 | 4500 | -3.82% |
| 03 Apr 2025 | 44.50 | 42.81 | 44.80 | 42.30 | 7000 | 0.45% |
| 02 Apr 2025 | 44.30 | 43.00 | 44.30 | 43.00 | 4000 | 1.65% |
| 01 Apr 2025 | 43.58 | 44.50 | 44.50 | 41.81 | 12500 | -4.18% |
| 28 Mar 2025 | 45.48 | 43.80 | 45.80 | 42.40 | 27000 | 1.72% |
| 27 Mar 2025 | 44.71 | 41.81 | 44.75 | 40.00 | 158500 | 3.50% |
| 26 Mar 2025 | 43.20 | 44.75 | 44.75 | 42.20 | 3500 | -1.59% |
| 25 Mar 2025 | 43.90 | 43.72 | 43.90 | 41.11 | 3000 | 0.41% |
| 24 Mar 2025 | 43.72 | 44.50 | 45.50 | 41.00 | 11000 | -0.93% |
| 21 Mar 2025 | 44.13 | 42.74 | 44.79 | 40.71 | 17500 | 2.75% |
| 20 Mar 2025 | 42.95 | 40.02 | 42.95 | 40.02 | 10000 | 2.60% |
| 19 Mar 2025 | 41.86 | 41.50 | 42.69 | 40.11 | 6500 | -0.71% |
| 18 Mar 2025 | 42.16 | 40.80 | 42.80 | 40.80 | 3500 | 0.29% |
| 17 Mar 2025 | 42.04 | 41.30 | 48.60 | 38.10 | 32000 | 3.34% |
| 13 Mar 2025 | 40.68 | 38.01 | 41.90 | 38.00 | 12500 | 0.99% |
| 12 Mar 2025 | 40.28 | 38.00 | 40.30 | 38.00 | 4500 | 0.25% |
| 11 Mar 2025 | 40.18 | 40.24 | 40.37 | 36.50 | 4500 | -0.15% |
| 07 Mar 2025 | 40.24 | 44.00 | 44.00 | 38.19 | 25000 | 0.17% |
| 06 Mar 2025 | 40.17 | 39.70 | 40.30 | 38.10 | 5500 | 1.13% |
| 05 Mar 2025 | 39.72 | 35.01 | 40.39 | 33.10 | 215500 | 3.17% |
| 03 Mar 2025 | 38.50 | 34.50 | 38.50 | 34.26 | 7000 | -4.87% |
| 28 Feb 2025 | 40.47 | 39.50 | 40.47 | 38.81 | 21500 | -0.93% |
| 27 Feb 2025 | 40.85 | 37.64 | 41.27 | 37.53 | 118500 | 3.42% |
| 25 Feb 2025 | 39.50 | 37.87 | 39.50 | 37.30 | 6000 | 3.92% |
| 24 Feb 2025 | 38.01 | 37.45 | 38.50 | 35.78 | 11500 | 0.93% |
| 21 Feb 2025 | 37.66 | 34.38 | 37.98 | 34.38 | 26000 | 4.06% |
| 20 Feb 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 500 | -4.99% |
| 17 Feb 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 1000 | -5.01% |
| 14 Feb 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1500 | -5.00% |
| 13 Feb 2025 | 42.21 | 40.70 | 42.21 | 40.00 | 8500 | 2.20% |
| 10 Feb 2025 | 41.30 | 39.95 | 41.30 | 39.33 | 8000 | -0.24% |
| 07 Feb 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 4000 | 1.55% |
| 06 Feb 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 2500 | 0.02% |
| 05 Feb 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 1000 | -0.02% |
| 04 Feb 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 2000 | -2.00% |
| 03 Feb 2025 | 41.60 | 41.60 | 41.61 | 41.60 | 1500 | -1.98% |
| 01 Feb 2025 | 42.44 | 42.40 | 42.44 | 42.40 | 5500 | 1.99% |
| 31 Jan 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 11000 | 1.99% |
| 30 Jan 2025 | 40.80 | 40.10 | 40.80 | 40.00 | 3500 | 2.00% |
| 29 Jan 2025 | 40.00 | 40.00 | 40.00 | 39.23 | 8500 | 0.00% |
| 28 Jan 2025 | 40.00 | 38.60 | 40.00 | 38.52 | 6000 | 1.78% |
| 27 Jan 2025 | 39.30 | 39.62 | 39.62 | 39.30 | 4000 | -2.00% |
| 24 Jan 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 500 | -0.99% |
| 23 Jan 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 8000 | 1.96% |
| 22 Jan 2025 | 39.72 | 40.10 | 40.10 | 39.72 | 3000 | -0.95% |
| 21 Jan 2025 | 40.10 | 39.45 | 40.10 | 39.44 | 6500 | -0.10% |
| 16 Jan 2025 | 40.14 | 40.10 | 40.14 | 40.10 | 1000 | 0.10% |
| 15 Jan 2025 | 40.10 | 40.80 | 40.80 | 40.10 | 1000 | 0.00% |
| 14 Jan 2025 | 40.10 | 40.11 | 40.11 | 40.10 | 2000 | 0.00% |
| 13 Jan 2025 | 40.10 | 39.20 | 40.10 | 39.20 | 7500 | 0.25% |
| 10 Jan 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2500 | -1.23% |
| 09 Jan 2025 | 40.50 | 40.20 | 40.50 | 40.20 | 1500 | 0.75% |
| 08 Jan 2025 | 40.20 | 40.99 | 40.99 | 40.20 | 2000 | -1.93% |
| 07 Jan 2025 | 40.99 | 40.10 | 40.99 | 40.00 | 9500 | 0.49% |
| 06 Jan 2025 | 40.79 | 40.82 | 41.00 | 40.79 | 6000 | -0.07% |
| 03 Jan 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 5000 | -1.99% |
| 02 Jan 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 2500 | -2.00% |
| 01 Jan 2025 | 42.50 | 44.40 | 44.40 | 42.43 | 18500 | 0.16% |
| 31 Dec 2024 | 42.43 | 41.70 | 42.50 | 40.54 | 21000 | 4.66% |
| 30 Dec 2024 | 40.54 | 39.11 | 41.03 | 39.10 | 9500 | 3.74% |
| 27 Dec 2024 | 39.08 | 37.75 | 39.50 | 36.10 | 21000 | 3.52% |
| 26 Dec 2024 | 37.75 | 38.09 | 38.09 | 37.50 | 212000 | -0.89% |
| 24 Dec 2024 | 38.09 | 37.00 | 38.11 | 37.00 | 310000 | 4.93% |
| 23 Dec 2024 | 36.30 | 39.09 | 39.18 | 35.63 | 8500 | -3.20% |
| 20 Dec 2024 | 37.50 | 38.50 | 39.30 | 37.50 | 5500 | -0.66% |
| 19 Dec 2024 | 37.75 | 38.92 | 39.70 | 37.50 | 14000 | -0.58% |
| 18 Dec 2024 | 37.97 | 39.20 | 39.51 | 37.40 | 21500 | 0.90% |
| 17 Dec 2024 | 37.63 | 39.43 | 39.43 | 37.50 | 187000 | 0.19% |
| 16 Dec 2024 | 37.56 | 38.53 | 38.53 | 37.30 | 104500 | 2.34% |
| 13 Dec 2024 | 36.70 | 35.70 | 36.80 | 33.50 | 12500 | 4.56% |
| 12 Dec 2024 | 35.10 | 34.20 | 35.10 | 34.20 | 7000 | 2.63% |
| 11 Dec 2024 | 34.20 | 33.60 | 34.20 | 33.60 | 1500 | 3.32% |
| 10 Dec 2024 | 33.10 | 32.50 | 34.30 | 32.50 | 4500 | -0.60% |
| 09 Dec 2024 | 33.30 | 34.81 | 34.81 | 32.10 | 109500 | 0.42% |
| 06 Dec 2024 | 33.16 | 31.90 | 33.16 | 31.90 | 30000 | 2.00% |
| 05 Dec 2024 | 32.51 | 31.50 | 32.51 | 31.50 | 2500 | 1.91% |
| 04 Dec 2024 | 31.90 | 30.72 | 31.90 | 30.72 | 57000 | 1.88% |
| 03 Dec 2024 | 31.31 | 31.31 | 31.31 | 31.30 | 2500 | 1.99% |
| 02 Dec 2024 | 30.70 | 30.70 | 30.70 | 30.20 | 44500 | -0.29% |
| 29 Nov 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1000 | 0.00% |
| 28 Nov 2024 | 30.79 | 31.38 | 31.38 | 30.79 | 136000 | -0.36% |
| 27 Nov 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 500 | 0.00% |
| 26 Nov 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1000 | 0.00% |
| 25 Nov 2024 | 30.90 | 30.80 | 30.90 | 30.61 | 2500 | 0.95% |
| 22 Nov 2024 | 30.61 | 30.80 | 30.80 | 30.60 | 3500 | -0.29% |
| 21 Nov 2024 | 30.70 | 30.99 | 30.99 | 30.65 | 72000 | 0.13% |
| 19 Nov 2024 | 30.66 | 30.13 | 30.66 | 30.11 | 19500 | -0.07% |
| 18 Nov 2024 | 30.68 | 31.19 | 31.19 | 30.68 | 9500 | -1.98% |
| 14 Nov 2024 | 31.30 | 32.10 | 32.10 | 31.30 | 5500 | -1.76% |
| 13 Nov 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 2000 | -2.00% |
| 12 Nov 2024 | 32.51 | 33.28 | 33.28 | 32.51 | 3000 | -0.40% |
| 11 Nov 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 5500 | 2.00% |
| 08 Nov 2024 | 32.00 | 31.50 | 32.01 | 31.50 | 7000 | 1.75% |
| 07 Nov 2024 | 31.45 | 31.45 | 31.45 | 30.87 | 37000 | 1.98% |
| 06 Nov 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 11000 | 1.98% |
| 05 Nov 2024 | 30.24 | 30.20 | 30.24 | 30.20 | 5500 | 1.99% |
| 04 Nov 2024 | 29.65 | 28.54 | 29.65 | 28.54 | 11000 | 1.82% |
| 01 Nov 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1500 | 2.00% |
| 31 Oct 2024 | 28.55 | 28.91 | 28.91 | 28.53 | 3500 | 0.74% |
| 29 Oct 2024 | 28.34 | 28.32 | 28.34 | 28.03 | 10000 | -0.91% |
| 28 Oct 2024 | 28.60 | 29.00 | 29.99 | 28.60 | 21000 | -0.49% |
| 25 Oct 2024 | 28.74 | 28.77 | 28.78 | 28.25 | 40000 | 4.85% |
| 24 Oct 2024 | 27.41 | 27.40 | 27.41 | 27.30 | 12000 | 4.98% |
| 23 Oct 2024 | 26.11 | 25.10 | 26.21 | 25.00 | 18000 | 4.61% |
| 22 Oct 2024 | 24.96 | 24.50 | 25.31 | 23.80 | 24000 | 3.57% |
| 21 Oct 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1000 | 0.42% |
| 18 Oct 2024 | 24.00 | 24.50 | 24.50 | 24.00 | 15000 | -1.28% |
| 17 Oct 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1000 | -1.98% |
| 16 Oct 2024 | 24.80 | 24.80 | 25.00 | 24.50 | 5000 | 2.44% |
| 15 Oct 2024 | 24.21 | 24.60 | 24.60 | 24.20 | 6000 | -1.59% |
| 14 Oct 2024 | 24.60 | 24.90 | 24.90 | 24.60 | 9000 | -1.20% |
| 11 Oct 2024 | 24.90 | 23.60 | 24.90 | 23.60 | 6000 | 3.32% |
| 10 Oct 2024 | 24.10 | 24.20 | 24.20 | 24.10 | 4000 | -0.41% |
| 09 Oct 2024 | 24.20 | 24.50 | 24.50 | 23.28 | 23000 | -1.22% |
| 08 Oct 2024 | 24.50 | 24.42 | 24.60 | 24.42 | 11000 | 2.00% |
| 07 Oct 2024 | 24.02 | 24.23 | 24.58 | 23.50 | 25000 | -2.75% |
| 04 Oct 2024 | 24.70 | 24.30 | 24.70 | 24.30 | 6000 | 1.65% |
| 03 Oct 2024 | 24.30 | 24.30 | 24.69 | 24.30 | 13000 | -0.53% |
| 01 Oct 2024 | 24.43 | 24.10 | 25.00 | 24.10 | 44000 | 0.99% |
| 30 Sep 2024 | 24.19 | 24.10 | 24.70 | 24.01 | 27000 | 1.43% |
| 27 Sep 2024 | 23.85 | 23.42 | 23.94 | 23.00 | 47000 | 1.92% |
| 26 Sep 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 2000 | 0.00% |
| 25 Sep 2024 | 23.40 | 22.95 | 23.40 | 22.90 | 11000 | 2.59% |
| 24 Sep 2024 | 22.81 | 23.41 | 23.50 | 22.80 | 9000 | -2.52% |
| 23 Sep 2024 | 23.40 | 23.10 | 23.60 | 23.10 | 4000 | 1.61% |
| 20 Sep 2024 | 23.03 | 23.40 | 23.47 | 23.01 | 10000 | 0.13% |
| 19 Sep 2024 | 23.00 | 23.50 | 23.50 | 22.70 | 6000 | -0.65% |
| 18 Sep 2024 | 23.15 | 23.50 | 23.50 | 23.15 | 14000 | -0.26% |
| 17 Sep 2024 | 23.21 | 23.40 | 23.50 | 23.21 | 9000 | 0.87% |
| 16 Sep 2024 | 23.01 | 23.50 | 23.50 | 23.00 | 13000 | -1.67% |
| 13 Sep 2024 | 23.40 | 23.00 | 23.40 | 23.00 | 14000 | 0.00% |
| 12 Sep 2024 | 23.40 | 22.80 | 23.40 | 22.80 | 9000 | 2.90% |
| 11 Sep 2024 | 22.74 | 22.90 | 22.90 | 22.31 | 11000 | -0.66% |
| 10 Sep 2024 | 22.89 | 22.80 | 23.00 | 22.80 | 29000 | 1.73% |
| 09 Sep 2024 | 22.50 | 21.80 | 22.50 | 21.80 | 11000 | 3.21% |
| 06 Sep 2024 | 21.80 | 22.50 | 22.50 | 21.80 | 6000 | -2.90% |
| 05 Sep 2024 | 22.45 | 22.40 | 22.48 | 21.80 | 38000 | 0.22% |
| 04 Sep 2024 | 22.40 | 20.10 | 22.49 | 20.10 | 74000 | 12.51% |
| 03 Sep 2024 | 19.91 | 19.80 | 20.35 | 19.80 | 3000 | 0.56% |
| 02 Sep 2024 | 19.80 | 19.13 | 19.80 | 19.13 | 7000 | 2.96% |
| 30 Aug 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1000 | -1.38% |
| 29 Aug 2024 | 19.50 | 19.20 | 19.50 | 19.10 | 3000 | 1.56% |
| 28 Aug 2024 | 19.20 | 19.40 | 19.70 | 19.20 | 5000 | -1.34% |
| 27 Aug 2024 | 19.46 | 19.72 | 19.72 | 19.41 | 3000 | -1.32% |
| 26 Aug 2024 | 19.72 | 19.00 | 19.80 | 19.00 | 36000 | 3.52% |
| 23 Aug 2024 | 19.05 | 19.30 | 19.30 | 19.05 | 2000 | -0.78% |
| 22 Aug 2024 | 19.20 | 19.50 | 19.55 | 19.20 | 4000 | -1.34% |
| 21 Aug 2024 | 19.46 | 19.60 | 19.60 | 18.90 | 11000 | 2.69% |
| 20 Aug 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1000 | 0.26% |
| 19 Aug 2024 | 18.90 | 19.60 | 19.60 | 18.55 | 13000 | -1.10% |
| 16 Aug 2024 | 19.11 | 19.49 | 19.49 | 19.10 | 6000 | -0.57% |
| 14 Aug 2024 | 19.22 | 20.30 | 20.30 | 17.51 | 106000 | -0.67% |
| 13 Aug 2024 | 19.35 | 18.20 | 20.00 | 17.20 | 124000 | -0.92% |
| 12 Aug 2024 | 19.53 | 18.10 | 20.00 | 18.10 | 52000 | 9.72% |
| 09 Aug 2024 | 17.80 | 20.00 | 20.00 | 17.61 | 16000 | 2.30% |
| 08 Aug 2024 | 17.40 | 17.51 | 18.00 | 17.40 | 17000 | -1.69% |
| 07 Aug 2024 | 17.70 | 17.50 | 17.70 | 17.20 | 7000 | 6.31% |
| 06 Aug 2024 | 16.65 | 16.70 | 16.85 | 16.60 | 7000 | -2.69% |
| 05 Aug 2024 | 17.11 | 17.25 | 17.25 | 17.11 | 2000 | -1.50% |
| 02 Aug 2024 | 17.37 | 16.70 | 18.20 | 16.70 | 10000 | 4.32% |
| 01 Aug 2024 | 16.65 | 16.70 | 16.70 | 16.10 | 7000 | -1.42% |
| 31 Jul 2024 | 16.89 | 16.98 | 16.98 | 16.89 | 9000 | -0.06% |
| 30 Jul 2024 | 16.90 | 17.00 | 17.00 | 16.89 | 9000 | 0.06% |
| 29 Jul 2024 | 16.89 | 17.00 | 17.00 | 16.50 | 19000 | 2.36% |
| 26 Jul 2024 | 16.50 | 15.98 | 16.50 | 15.71 | 36000 | 6.45% |
| 25 Jul 2024 | 15.50 | 14.93 | 15.90 | 14.93 | 10000 | 2.18% |
| 24 Jul 2024 | 15.17 | 15.11 | 15.40 | 15.05 | 4000 | 1.13% |
| 23 Jul 2024 | 15.00 | 15.10 | 15.10 | 15.00 | 2000 | 0.00% |
| 22 Jul 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | -3.85% |
| 19 Jul 2024 | 15.60 | 15.32 | 15.60 | 15.32 | 2000 | 1.89% |
| 18 Jul 2024 | 15.31 | 15.99 | 15.99 | 15.31 | 5000 | -4.31% |
| 16 Jul 2024 | 16.00 | 16.00 | 16.00 | 15.65 | 4000 | 0.13% |
| 15 Jul 2024 | 15.98 | 15.56 | 15.98 | 15.36 | 7000 | 2.70% |
| 12 Jul 2024 | 15.56 | 16.00 | 16.00 | 15.56 | 8000 | -0.89% |
| 11 Jul 2024 | 15.70 | 15.99 | 15.99 | 15.69 | 7000 | 1.29% |
| 10 Jul 2024 | 15.50 | 15.21 | 15.50 | 15.00 | 45000 | -1.27% |
| 09 Jul 2024 | 15.70 | 15.71 | 15.71 | 15.70 | 2000 | 0.00% |
| 08 Jul 2024 | 15.70 | 15.55 | 16.00 | 15.41 | 13000 | 4.53% |
| 05 Jul 2024 | 15.02 | 14.50 | 15.50 | 14.50 | 18000 | -2.53% |
| 04 Jul 2024 | 15.41 | 15.51 | 15.51 | 15.41 | 6000 | -1.22% |
| 03 Jul 2024 | 15.60 | 15.20 | 15.70 | 15.20 | 15000 | 4.00% |
| 02 Jul 2024 | 15.00 | 13.70 | 15.33 | 13.70 | 10000 | 1.90% |
| 01 Jul 2024 | 14.72 | 15.05 | 15.05 | 14.60 | 15000 | -3.60% |
| 28 Jun 2024 | 15.27 | 15.45 | 15.45 | 14.90 | 8000 | 0.79% |
| 27 Jun 2024 | 15.15 | 14.52 | 15.19 | 14.52 | 7000 | 1.68% |
| 26 Jun 2024 | 14.90 | 14.63 | 14.90 | 14.63 | 3000 | 1.85% |
| 25 Jun 2024 | 14.63 | 15.20 | 15.20 | 14.60 | 38000 | -2.40% |
| 24 Jun 2024 | 14.99 | 15.50 | 15.88 | 14.60 | 36000 | 0.00% |
| 21 Jun 2024 | 14.99 | 15.20 | 15.20 | 14.40 | 13000 | -1.70% |
| 20 Jun 2024 | 15.25 | 14.90 | 15.25 | 14.40 | 27000 | 2.35% |
| 19 Jun 2024 | 14.90 | 14.80 | 15.60 | 14.40 | 55000 | 0.27% |
| 18 Jun 2024 | 14.86 | 14.20 | 15.50 | 14.20 | 80000 | 4.65% |
| 14 Jun 2024 | 14.20 | 14.65 | 14.65 | 14.20 | 38000 | -0.49% |
| 13 Jun 2024 | 14.27 | 14.52 | 14.52 | 14.10 | 10000 | -1.59% |
| 12 Jun 2024 | 14.50 | 14.50 | 14.50 | 14.35 | 10000 | 1.12% |
| 11 Jun 2024 | 14.34 | 14.40 | 14.95 | 14.00 | 58000 | 1.70% |
| 10 Jun 2024 | 14.10 | 12.25 | 14.19 | 12.25 | 22000 | 9.30% |
| 07 Jun 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 8000 | 0.00% |
| 06 Jun 2024 | 12.90 | 13.00 | 13.00 | 12.90 | 6000 | -0.77% |
| 05 Jun 2024 | 13.00 | 12.80 | 13.00 | 12.80 | 5000 | 0.39% |
| 04 Jun 2024 | 12.95 | 13.50 | 13.50 | 12.82 | 15000 | -4.00% |
| 03 Jun 2024 | 13.49 | 13.50 | 13.50 | 13.49 | 6000 | 3.06% |
| 30 May 2024 | 13.09 | 13.20 | 13.20 | 12.97 | 7000 | -4.10% |
| 29 May 2024 | 13.65 | 13.75 | 13.75 | 13.65 | 2000 | 0.96% |
| 28 May 2024 | 13.52 | 13.25 | 13.52 | 13.25 | 3000 | -2.52% |
| 27 May 2024 | 13.87 | 13.89 | 13.89 | 13.40 | 49000 | 4.84% |
| 24 May 2024 | 13.23 | 13.00 | 13.23 | 12.40 | 14000 | 5.00% |
| 23 May 2024 | 12.60 | 13.20 | 13.31 | 12.60 | 27000 | -0.63% |
| 22 May 2024 | 12.68 | 12.85 | 12.86 | 12.10 | 82000 | 3.51% |
| 21 May 2024 | 12.25 | 11.70 | 12.29 | 11.65 | 62000 | 4.70% |
| 18 May 2024 | 11.70 | 11.21 | 12.29 | 11.20 | 23000 | 0.00% |
| 17 May 2024 | 11.70 | 12.16 | 12.16 | 11.70 | 29000 | -3.78% |
| 16 May 2024 | 12.16 | 12.40 | 12.50 | 12.16 | 36000 | -0.16% |
| 15 May 2024 | 12.18 | 12.56 | 12.56 | 12.15 | 30000 | -3.03% |
| 13 May 2024 | 12.56 | 12.70 | 12.80 | 12.53 | 22000 | -4.70% |
| 10 May 2024 | 13.18 | 12.92 | 13.18 | 12.92 | 4000 | 0.00% |
| 09 May 2024 | 13.18 | 13.52 | 13.52 | 13.05 | 7000 | -2.37% |
| 08 May 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 2000 | 0.00% |
| 06 May 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 8000 | 0.75% |
| 02 May 2024 | 13.40 | 12.83 | 13.40 | 12.25 | 250000 | 4.20% |
| 30 Apr 2024 | 12.86 | 13.60 | 13.60 | 12.85 | 63000 | -4.46% |
| 29 Apr 2024 | 13.46 | 13.80 | 13.80 | 13.46 | 3000 | 1.20% |
| 25 Apr 2024 | 13.30 | 13.35 | 13.50 | 13.30 | 6000 | 0.00% |
| 23 Apr 2024 | 13.30 | 13.40 | 13.40 | 12.91 | 8000 | -1.48% |
| 22 Apr 2024 | 13.50 | 13.45 | 13.50 | 13.45 | 4000 | 0.00% |
| 19 Apr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 2000 | -2.81% |
| 16 Apr 2024 | 13.89 | 13.93 | 13.93 | 13.89 | 6000 | 0.65% |
| 15 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 6000 | 0.36% |
| 12 Apr 2024 | 13.75 | 14.80 | 14.80 | 13.75 | 54000 | -2.90% |
| 10 Apr 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 2000 | -4.90% |
| 08 Apr 2024 | 14.89 | 14.50 | 14.91 | 14.31 | 16000 | 4.86% |
| 05 Apr 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 2000 | 1.43% |
| 03 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | 0.00% |
| 02 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | 0.00% |
| 01 Apr 2024 | 14.00 | 13.90 | 14.00 | 13.90 | 6000 | 0.72% |
| 28 Mar 2024 | 13.90 | 13.80 | 14.00 | 13.80 | 4000 | 3.73% |
| 27 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 2000 | -2.55% |
| 22 Mar 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 4000 | 3.07% |
| 21 Mar 2024 | 13.34 | 13.30 | 13.34 | 13.30 | 10000 | 5.04% |
| 18 Mar 2024 | 12.70 | 11.70 | 12.70 | 11.70 | 4000 | 4.96% |
| 14 Mar 2024 | 12.10 | 12.11 | 12.11 | 12.10 | 12000 | -4.95% |
| 13 Mar 2024 | 12.73 | 12.75 | 12.75 | 12.73 | 4000 | -5.00% |
| 05 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.30 | 10000 | -1.69% |
| 04 Mar 2024 | 13.63 | 14.00 | 14.00 | 13.37 | 6000 | -3.13% |
| 02 Mar 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 4000 | 5.00% |
| 01 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 2000 | -0.67% |
| 29 Feb 2024 | 13.49 | 12.51 | 13.49 | 12.50 | 8000 | 4.98% |
| 28 Feb 2024 | 12.85 | 13.23 | 13.23 | 12.70 | 24000 | 1.98% |
| 27 Feb 2024 | 12.60 | 12.60 | 12.62 | 12.60 | 18000 | 4.83% |
| 26 Feb 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 2000 | 4.98% |
| 23 Feb 2024 | 11.45 | 11.52 | 11.52 | 11.45 | 8000 | 4.38% |
| 22 Feb 2024 | 10.97 | 10.25 | 10.97 | 10.25 | 14000 | 4.98% |
| 21 Feb 2024 | 10.45 | 10.26 | 11.30 | 10.26 | 10000 | -3.06% |
| 20 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 2000 | 0.00% |
| 15 Feb 2024 | 10.78 | 10.79 | 10.79 | 10.78 | 14000 | 4.76% |
| 14 Feb 2024 | 10.29 | 10.29 | 10.29 | 9.82 | 24000 | 5.00% |
| 13 Feb 2024 | 9.80 | 9.50 | 9.85 | 9.50 | 6000 | -1.01% |
| 12 Feb 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 2000 | -4.90% |
| 09 Feb 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 16000 | -4.67% |
| 08 Feb 2024 | 10.92 | 10.90 | 10.92 | 10.90 | 4000 | 5.00% |
| 07 Feb 2024 | 10.40 | 10.40 | 10.40 | 10.20 | 10000 | -0.95% |
| 05 Feb 2024 | 10.50 | 11.30 | 11.34 | 10.26 | 22000 | -2.78% |
| 02 Feb 2024 | 10.80 | 9.90 | 10.80 | 9.90 | 18000 | 4.35% |
| 01 Feb 2024 | 10.35 | 10.30 | 10.35 | 10.30 | 4000 | 0.49% |
| 31 Jan 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 4000 | -1.90% |
| 19 Jan 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 | -1.87% |
| 18 Jan 2024 | 10.70 | 10.40 | 10.70 | 10.40 | 8000 | 4.90% |
| 17 Jan 2024 | 10.20 | 10.21 | 10.21 | 10.20 | 4000 | -5.03% |
| 12 Jan 2024 | 10.74 | 10.20 | 11.11 | 10.20 | 6000 | 0.37% |
| 11 Jan 2024 | 10.70 | 10.50 | 10.70 | 10.50 | 6000 | 4.80% |
| 08 Jan 2024 | 10.21 | 10.20 | 10.21 | 10.20 | 6000 | 0.89% |
| 05 Jan 2024 | 10.12 | 10.40 | 10.40 | 10.12 | 4000 | -4.98% |
| 04 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 2000 | -5.00% |
| 02 Jan 2024 | 11.21 | 11.40 | 11.40 | 11.21 | 4000 | -5.00% |
| 01 Jan 2024 | 11.80 | 11.26 | 11.80 | 11.26 | 4000 | -0.34% |
| 29 Dec 2023 | 11.84 | 11.28 | 11.84 | 11.28 | 8000 | 4.78% |
| 28 Dec 2023 | 11.30 | 10.28 | 11.30 | 10.28 | 14000 | 4.53% |
| 27 Dec 2023 | 10.81 | 9.93 | 10.82 | 9.79 | 28000 | 4.95% |
| 26 Dec 2023 | 10.30 | 10.88 | 10.88 | 10.30 | 4000 | -0.77% |
| 22 Dec 2023 | 10.38 | 9.88 | 10.40 | 9.88 | 8000 | -0.19% |
| 21 Dec 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 2000 | 0.00% |
| 20 Dec 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 12000 | 0.00% |
| 15 Dec 2023 | 10.40 | 10.30 | 10.40 | 10.30 | 4000 | 3.17% |
| 12 Dec 2023 | 10.08 | 10.80 | 11.00 | 10.08 | 20000 | -4.91% |
| 11 Dec 2023 | 10.60 | 10.60 | 10.68 | 10.60 | 8000 | 4.13% |
| 08 Dec 2023 | 10.18 | 9.80 | 10.18 | 9.80 | 40000 | 4.95% |
| 07 Dec 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 2000 | 3.08% |
| 06 Dec 2023 | 9.41 | 9.28 | 9.42 | 9.20 | 12000 | 4.91% |
| 05 Dec 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 2000 | -0.11% |
| 04 Dec 2023 | 8.98 | 9.10 | 9.50 | 8.96 | 16000 | -1.75% |
| 01 Dec 2023 | 9.14 | 9.13 | 9.14 | 8.45 | 8000 | 4.94% |
| 30 Nov 2023 | 8.71 | 8.60 | 8.71 | 8.60 | 10000 | 4.94% |
| 29 Nov 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 4000 | 5.06% |
| 28 Nov 2023 | 7.90 | 8.34 | 8.34 | 7.90 | 4000 | -1.00% |
| 24 Nov 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 6000 | 5.00% |
| 23 Nov 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 42000 | -0.39% |
| 22 Nov 2023 | 7.63 | 7.30 | 7.64 | 7.15 | 78000 | 4.81% |
| 21 Nov 2023 | 7.28 | 7.38 | 7.50 | 7.21 | 72000 | -2.93% |
| 20 Nov 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 2000 | -2.09% |
| 17 Nov 2023 | 7.66 | 7.62 | 7.70 | 7.62 | 4000 | 0.92% |
| 16 Nov 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 2000 | -4.89% |
| 15 Nov 2023 | 7.98 | 8.01 | 8.19 | 7.98 | 20000 | -5.00% |
| 13 Nov 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 2000 | 0.12% |
| 12 Nov 2023 | 8.39 | 7.90 | 8.40 | 7.90 | 16000 | 1.94% |
| 10 Nov 2023 | 8.23 | 7.90 | 8.23 | 7.50 | 30000 | 4.97% |
| 09 Nov 2023 | 7.84 | 7.84 | 7.88 | 7.60 | 26000 | 4.53% |
| 08 Nov 2023 | 7.50 | 7.47 | 7.50 | 7.18 | 30000 | 4.90% |
| 07 Nov 2023 | 7.15 | 7.90 | 7.90 | 7.15 | 34000 | -4.92% |
| 06 Nov 2023 | 7.52 | 7.30 | 7.52 | 7.30 | 22000 | 4.88% |
| 03 Nov 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 20000 | 4.98% |
| 02 Nov 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 16000 | 5.08% |
| 01 Nov 2023 | 6.50 | 6.48 | 6.50 | 6.47 | 20000 | 4.84% |
| 31 Oct 2023 | 6.20 | 6.10 | 6.20 | 5.81 | 34000 | 5.08% |
| 30 Oct 2023 | 5.90 | 5.89 | 5.92 | 5.89 | 22000 | 4.61% |
| 27 Oct 2023 | 5.64 | 5.40 | 5.68 | 5.40 | 14000 | 4.25% |
| 26 Oct 2023 | 5.41 | 5.40 | 5.41 | 5.40 | 4000 | -4.08% |
| 25 Oct 2023 | 5.64 | 5.40 | 5.64 | 5.40 | 8000 | 4.83% |
| 23 Oct 2023 | 5.38 | 5.11 | 5.40 | 5.11 | 10000 | 0.56% |
| 20 Oct 2023 | 5.35 | 5.40 | 5.40 | 4.90 | 24000 | 3.88% |
| 19 Oct 2023 | 5.15 | 4.92 | 5.18 | 4.92 | 18000 | -0.58% |
| 11 Oct 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 2000 | -4.95% |
| 09 Oct 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 2000 | 0.00% |
| 06 Oct 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 2000 | 4.01% |
| 03 Oct 2023 | 5.24 | 5.50 | 5.50 | 5.24 | 6000 | -4.73% |
| 29 Sep 2023 | 5.50 | 5.03 | 5.50 | 5.03 | 8000 | 3.97% |
| 28 Sep 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 6000 | 4.96% |
| 27 Sep 2023 | 5.04 | 5.00 | 5.04 | 4.56 | 16000 | 5.00% |
| 26 Sep 2023 | 4.80 | 4.93 | 4.93 | 4.80 | 4000 | 0.00% |
| 25 Sep 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 2000 | 0.00% |
| 21 Sep 2023 | 4.80 | 4.60 | 4.80 | 4.60 | 28000 | 3.45% |
| 20 Sep 2023 | 4.64 | 4.64 | 4.64 | 4.63 | 10000 | -4.53% |
| 18 Sep 2023 | 4.86 | 4.80 | 4.86 | 4.80 | 8000 | 4.97% |
| 15 Sep 2023 | 4.63 | 4.41 | 4.63 | 4.30 | 18000 | 4.99% |
| 14 Sep 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 12000 | 5.00% |
| 13 Sep 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 2000 | 1.69% |
| 12 Sep 2023 | 4.13 | 4.11 | 4.20 | 4.11 | 10000 | -1.67% |
| 11 Sep 2023 | 4.20 | 4.12 | 4.20 | 4.12 | 6000 | 2.44% |
| 08 Sep 2023 | 4.10 | 4.20 | 4.20 | 4.10 | 4000 | -4.65% |
| 07 Sep 2023 | 4.30 | 4.33 | 4.40 | 4.30 | 6000 | -2.27% |
| 06 Sep 2023 | 4.40 | 4.72 | 4.72 | 4.40 | 4000 | -2.22% |
| 05 Sep 2023 | 4.50 | 4.23 | 4.50 | 4.23 | 142000 | 2.27% |
| 04 Sep 2023 | 4.40 | 4.23 | 4.40 | 4.23 | 8000 | -1.12% |
| 01 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 2000 | -4.91% |
| 28 Aug 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 2000 | -0.43% |
| 17 Aug 2023 | 4.70 | 4.59 | 4.81 | 4.59 | 4000 | -2.29% |
| 08 Aug 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 2000 | 0.00% |
| 02 Aug 2023 | 4.81 | 4.96 | 4.96 | 4.81 | 42000 | -3.02% |
| 01 Aug 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 2000 | 4.86% |
| 31 Jul 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 12000 | 5.11% |
| 28 Jul 2023 | 4.50 | 4.71 | 4.94 | 4.50 | 6000 | -4.46% |
| 24 Jul 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 2000 | -4.85% |
| 20 Jul 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 2000 | 0.00% |
| 18 Jul 2023 | 4.95 | 4.93 | 4.95 | 4.93 | 4000 | 0.41% |
| 14 Jul 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 4000 | 4.89% |
| 13 Jul 2023 | 4.70 | 4.55 | 4.70 | 4.55 | 8000 | 4.44% |
| 12 Jul 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4000 | 4.90% |
| 11 Jul 2023 | 4.29 | 4.09 | 4.29 | 3.90 | 10000 | 4.89% |
| 10 Jul 2023 | 4.09 | 4.10 | 4.10 | 4.09 | 4000 | -4.66% |
| 07 Jul 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 6000 | 4.89% |
| 05 Jul 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 8000 | -5.10% |
| 04 Jul 2023 | 4.31 | 4.00 | 4.31 | 3.90 | 40000 | 5.12% |
| 30 Jun 2023 | 4.10 | 4.25 | 4.25 | 4.10 | 10000 | -4.65% |
| 26 Jun 2023 | 4.30 | 4.18 | 4.30 | 4.18 | 8000 | -2.27% |
| 23 Jun 2023 | 4.40 | 4.20 | 4.40 | 4.08 | 16000 | 2.80% |
| 21 Jun 2023 | 4.28 | 4.29 | 4.29 | 4.28 | 4000 | -3.17% |
| 20 Jun 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 2000 | 0.00% |
| 19 Jun 2023 | 4.42 | 4.46 | 4.46 | 4.42 | 12000 | -4.95% |
| 16 Jun 2023 | 4.65 | 4.66 | 4.70 | 4.65 | 6000 | -4.91% |
| 13 Jun 2023 | 4.89 | 5.11 | 5.11 | 4.89 | 4000 | -5.05% |
| 12 Jun 2023 | 5.15 | 4.66 | 5.15 | 4.66 | 14000 | 5.10% |
| 08 Jun 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 8000 | 2.30% |
| 07 Jun 2023 | 4.79 | 4.50 | 4.79 | 4.47 | 8000 | 1.91% |
| 06 Jun 2023 | 4.70 | 4.66 | 4.70 | 4.66 | 6000 | -4.28% |
| 05 Jun 2023 | 4.91 | 5.12 | 5.12 | 4.90 | 8000 | -4.10% |
| 02 Jun 2023 | 5.12 | 4.65 | 5.12 | 4.65 | 4000 | 4.92% |
| 01 Jun 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 4000 | -4.87% |
| 31 May 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 10000 | -5.00% |
| 30 May 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | -3.57% |
| 25 May 2023 | 5.60 | 5.53 | 5.60 | 5.52 | 10000 | -3.45% |
| 24 May 2023 | 5.80 | 5.35 | 5.80 | 5.30 | 18000 | 4.13% |
| 23 May 2023 | 5.57 | 5.70 | 5.70 | 5.42 | 30000 | -2.28% |
| 22 May 2023 | 5.70 | 5.71 | 5.71 | 5.70 | 6000 | -1.38% |
| 19 May 2023 | 5.78 | 5.80 | 5.85 | 5.74 | 20000 | -0.34% |
| 18 May 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 8000 | -3.33% |
| 17 May 2023 | 6.00 | 6.10 | 6.10 | 6.00 | 8000 | -4.76% |
| 16 May 2023 | 6.30 | 6.30 | 6.30 | 6.02 | 28000 | 5.00% |
| 15 May 2023 | 6.00 | 6.01 | 6.01 | 6.00 | 8000 | 4.90% |
| 12 May 2023 | 5.72 | 5.72 | 5.72 | 5.55 | 22000 | 4.95% |
| 11 May 2023 | 5.45 | 5.44 | 5.45 | 5.44 | 24000 | 4.81% |
| 10 May 2023 | 5.20 | 5.00 | 5.20 | 5.00 | 24000 | 5.05% |
| 09 May 2023 | 4.95 | 4.72 | 4.95 | 4.48 | 54000 | 4.87% |
| 08 May 2023 | 4.72 | 4.95 | 5.10 | 4.71 | 28000 | -4.65% |
| 05 May 2023 | 4.95 | 4.95 | 5.00 | 4.95 | 10000 | 0.00% |
| 04 May 2023 | 4.95 | 4.94 | 4.95 | 4.94 | 4000 | 0.41% |
| 03 May 2023 | 4.93 | 4.60 | 4.93 | 4.60 | 18000 | 4.89% |
| 02 May 2023 | 4.70 | 5.00 | 5.00 | 4.70 | 12000 | -3.49% |
| 28 Apr 2023 | 4.87 | 4.80 | 4.87 | 4.80 | 22000 | 4.96% |
| 27 Apr 2023 | 4.64 | 4.65 | 4.71 | 4.64 | 18000 | -4.92% |
| 26 Apr 2023 | 4.88 | 4.46 | 4.88 | 4.46 | 14000 | 4.05% |
| 25 Apr 2023 | 4.69 | 4.52 | 4.69 | 4.46 | 20000 | 0.00% |
| 24 Apr 2023 | 4.69 | 4.97 | 4.97 | 4.69 | 4000 | -5.06% |
| 21 Apr 2023 | 4.94 | 5.00 | 5.00 | 4.94 | 12000 | -5.00% |
| 20 Apr 2023 | 5.20 | 5.13 | 5.20 | 4.90 | 8000 | 1.36% |
| 19 Apr 2023 | 5.13 | 5.40 | 5.40 | 5.13 | 22000 | -5.00% |
| 18 Apr 2023 | 5.40 | 5.40 | 5.40 | 5.20 | 10000 | 4.85% |
| 17 Apr 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 4000 | 5.10% |
| 13 Apr 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 10000 | -1.01% |
| 12 Apr 2023 | 4.95 | 5.21 | 5.21 | 4.95 | 10000 | -4.99% |
| 11 Apr 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 8000 | -5.10% |
| 10 Apr 2023 | 5.49 | 5.48 | 5.49 | 5.48 | 12000 | 4.97% |
| 06 Apr 2023 | 5.23 | 4.74 | 5.23 | 4.74 | 10000 | 5.02% |
| 05 Apr 2023 | 4.98 | 5.03 | 5.04 | 4.80 | 12000 | 3.32% |
| 03 Apr 2023 | 4.82 | 4.59 | 4.82 | 4.58 | 10000 | 4.78% |
| 31 Mar 2023 | 4.60 | 4.45 | 4.90 | 4.45 | 60000 | -1.71% |
| 29 Mar 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 2000 | -5.07% |
| 28 Mar 2023 | 4.93 | 4.93 | 5.40 | 4.93 | 30000 | -4.83% |
| 27 Mar 2023 | 5.18 | 5.28 | 5.28 | 5.18 | 6000 | -4.95% |
| 24 Mar 2023 | 5.45 | 5.49 | 5.49 | 5.29 | 44000 | 4.21% |
| 23 Mar 2023 | 5.23 | 5.35 | 5.41 | 5.07 | 44000 | 1.36% |
| 22 Mar 2023 | 5.16 | 5.12 | 5.16 | 5.10 | 14000 | 5.09% |
| 21 Mar 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 12000 | 4.91% |
| 20 Mar 2023 | 4.68 | 4.45 | 4.68 | 4.45 | 14000 | 4.93% |
| 17 Mar 2023 | 4.46 | 4.43 | 4.46 | 4.43 | 20000 | 4.94% |
| 16 Mar 2023 | 4.25 | 4.00 | 4.28 | 3.92 | 14000 | 3.66% |
| 15 Mar 2023 | 4.10 | 3.95 | 4.10 | 3.95 | 28000 | 5.13% |
| 14 Mar 2023 | 3.90 | 3.94 | 3.94 | 3.64 | 40000 | 1.83% |
| 13 Mar 2023 | 3.83 | 3.76 | 3.90 | 3.76 | 12000 | -3.04% |
| 10 Mar 2023 | 3.95 | 3.82 | 4.19 | 3.82 | 18000 | -1.74% |
| 09 Mar 2023 | 4.02 | 4.06 | 4.06 | 3.69 | 74000 | 3.88% |
| 08 Mar 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 64000 | 4.88% |
| 06 Mar 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 2000 | 5.13% |
| 03 Mar 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 14000 | 4.78% |
| 02 Mar 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 16000 | 5.02% |
| 01 Mar 2023 | 3.19 | 2.90 | 3.20 | 2.90 | 88000 | 4.59% |
| 28 Feb 2023 | 3.05 | 3.10 | 3.31 | 3.00 | 170000 | -3.48% |
| 27 Feb 2023 | 3.16 | 3.49 | 3.49 | 3.16 | 236000 | -4.82% |
| 24 Feb 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 20000 | 4.73% |
| 23 Feb 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 44000 | 4.97% |
| 22 Feb 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 90000 | 4.86% |
| 21 Feb 2023 | 2.88 | 2.88 | 2.88 | 2.63 | 214000 | 5.11% |
| 20 Feb 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 320000 | 4.98% |
| 17 Feb 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 24000 | 4.82% |
| 16 Feb 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 16000 | 4.62% |
| 15 Feb 2023 | 2.38 | 2.37 | 2.38 | 2.37 | 16000 | 4.85% |
| 14 Feb 2023 | 2.27 | 2.14 | 2.30 | 2.14 | 22000 | 1.79% |
| 13 Feb 2023 | 2.23 | 2.24 | 2.25 | 2.22 | 12000 | -4.29% |
| 10 Feb 2023 | 2.33 | 2.53 | 2.53 | 2.33 | 16000 | -4.51% |
| 09 Feb 2023 | 2.44 | 2.42 | 2.47 | 2.29 | 136000 | 1.24% |
| 08 Feb 2023 | 2.41 | 2.58 | 2.58 | 2.34 | 232000 | -2.03% |
| 07 Feb 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 8000 | 4.68% |
| 06 Feb 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 6000 | 4.91% |
| 03 Feb 2023 | 2.24 | 2.24 | 2.24 | 2.20 | 968000 | 5.16% |
| 02 Feb 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 12000 | 4.93% |
| 01 Feb 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 6000 | 4.64% |
| 31 Jan 2023 | 1.94 | 1.83 | 1.94 | 1.83 | 556000 | 4.86% |
| 30 Jan 2023 | 1.85 | 1.71 | 1.87 | 1.70 | 622000 | 3.35% |
| 27 Jan 2023 | 1.79 | 1.81 | 1.81 | 1.79 | 6000 | -4.79% |
| 25 Jan 2023 | 1.88 | 1.80 | 1.88 | 1.80 | 12000 | 4.44% |
| 23 Jan 2023 | 1.80 | 1.86 | 1.86 | 1.72 | 6000 | 1.69% |
| 20 Jan 2023 | 1.77 | 1.84 | 1.84 | 1.77 | 16000 | 0.57% |
| 19 Jan 2023 | 1.76 | 1.71 | 1.84 | 1.71 | 24000 | 0.57% |
| 18 Jan 2023 | 1.75 | 1.78 | 1.78 | 1.75 | 22000 | 2.94% |
| 17 Jan 2023 | 1.70 | 1.79 | 1.79 | 1.70 | 12000 | -0.58% |
| 16 Jan 2023 | 1.71 | 1.82 | 1.83 | 1.70 | 12000 | -1.72% |
| 13 Jan 2023 | 1.74 | 1.88 | 1.88 | 1.74 | 16000 | -2.79% |
| 12 Jan 2023 | 1.79 | 1.70 | 1.79 | 1.70 | 16000 | 4.68% |
| 11 Jan 2023 | 1.71 | 1.79 | 1.79 | 1.70 | 10000 | -4.47% |
| 10 Jan 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 2000 | 5.29% |
| 09 Jan 2023 | 1.70 | 1.70 | 1.70 | 1.63 | 22000 | 4.94% |
| 06 Jan 2023 | 1.62 | 1.66 | 1.70 | 1.62 | 40000 | -4.14% |
| 05 Jan 2023 | 1.69 | 1.56 | 1.69 | 1.56 | 24000 | 4.97% |
| 04 Jan 2023 | 1.61 | 1.63 | 1.63 | 1.60 | 10000 | -3.59% |
| 03 Jan 2023 | 1.67 | 1.56 | 1.67 | 1.56 | 10000 | 4.37% |
| 02 Jan 2023 | 1.60 | 1.56 | 1.64 | 1.56 | 14000 | 2.56% |
| 28 Dec 2022 | 1.56 | 1.62 | 1.62 | 1.56 | 4000 | 0.65% |
| 27 Dec 2022 | 1.55 | 1.51 | 1.61 | 1.51 | 8000 | 0.65% |
| 26 Dec 2022 | 1.54 | 1.51 | 1.64 | 1.51 | 18000 | -1.28% |
| 23 Dec 2022 | 1.56 | 1.60 | 1.60 | 1.56 | 6000 | -4.88% |
| 22 Dec 2022 | 1.64 | 1.69 | 1.69 | 1.63 | 8000 | -4.09% |
| 21 Dec 2022 | 1.71 | 1.85 | 1.85 | 1.71 | 16000 | -5.00% |
| 20 Dec 2022 | 1.80 | 1.87 | 1.88 | 1.75 | 18000 | -1.64% |
| 19 Dec 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 2000 | 2.81% |
| 16 Dec 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 2000 | -0.56% |
| 15 Dec 2022 | 1.79 | 1.78 | 1.88 | 1.77 | 34000 | -2.19% |
| 14 Dec 2022 | 1.83 | 1.83 | 1.83 | 1.71 | 80000 | 4.57% |
| 13 Dec 2022 | 1.75 | 1.75 | 1.75 | 1.69 | 6000 | 4.79% |
| 12 Dec 2022 | 1.67 | 1.74 | 1.74 | 1.67 | 4000 | 0.60% |
| 09 Dec 2022 | 1.66 | 1.68 | 1.76 | 1.66 | 10000 | -1.19% |
| 08 Dec 2022 | 1.68 | 1.72 | 1.72 | 1.63 | 12000 | 1.82% |
| 07 Dec 2022 | 1.65 | 1.74 | 1.74 | 1.62 | 22000 | -0.60% |
| 06 Dec 2022 | 1.66 | 1.78 | 1.78 | 1.66 | 6000 | -2.35% |
| 05 Dec 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 6000 | 3.03% |
| 02 Dec 2022 | 1.65 | 1.59 | 1.70 | 1.59 | 206000 | 0.61% |
| 01 Dec 2022 | 1.64 | 1.61 | 1.67 | 1.61 | 258000 | -1.80% |
| 30 Nov 2022 | 1.67 | 1.58 | 1.72 | 1.58 | 218000 | 1.83% |
| 29 Nov 2022 | 1.64 | 1.65 | 1.72 | 1.59 | 206000 | -0.61% |
| 28 Nov 2022 | 1.65 | 1.73 | 1.76 | 1.65 | 74000 | -4.62% |
| 25 Nov 2022 | 1.73 | 1.74 | 1.83 | 1.68 | 24000 | -1.70% |
| 24 Nov 2022 | 1.76 | 1.76 | 1.76 | 1.61 | 18000 | 4.76% |
| 23 Nov 2022 | 1.68 | 1.68 | 1.80 | 1.68 | 14000 | -4.55% |
| 22 Nov 2022 | 1.76 | 1.78 | 1.78 | 1.76 | 4000 | -4.86% |
| 21 Nov 2022 | 1.85 | 1.81 | 1.85 | 1.81 | 6000 | -2.63% |
| 18 Nov 2022 | 1.90 | 2.09 | 2.09 | 1.90 | 20000 | -4.52% |
| 17 Nov 2022 | 1.99 | 2.00 | 2.05 | 1.87 | 36000 | 1.53% |
| 16 Nov 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 12000 | 4.81% |
| 15 Nov 2022 | 1.87 | 1.85 | 1.87 | 1.80 | 44000 | 5.06% |
| 14 Nov 2022 | 1.78 | 1.80 | 1.88 | 1.71 | 52000 | -1.11% |
| 11 Nov 2022 | 1.80 | 1.71 | 1.80 | 1.71 | 10000 | 5.26% |
| 10 Nov 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 6000 | 4.91% |
| 09 Nov 2022 | 1.63 | 1.60 | 1.63 | 1.60 | 12000 | 4.49% |
| 07 Nov 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 2000 | -4.88% |
| 04 Nov 2022 | 1.64 | 1.61 | 1.64 | 1.55 | 8000 | 1.86% |
| 03 Nov 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 2000 | 0.63% |
| 02 Nov 2022 | 1.60 | 1.64 | 1.64 | 1.60 | 12000 | -4.19% |
| 01 Nov 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 2000 | 4.37% |
| 31 Oct 2022 | 1.60 | 1.47 | 1.61 | 1.47 | 14000 | 4.58% |
| 28 Oct 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 4000 | -1.92% |
| 25 Oct 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 2000 | 4.00% |
| 24 Oct 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 2000 | -1.32% |
| 20 Oct 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 2000 | 0.00% |
| 17 Oct 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 2000 | -5.00% |
| 12 Oct 2022 | 1.60 | 1.61 | 1.61 | 1.60 | 4000 | -4.76% |
| 11 Oct 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 2000 | 3.70% |
| 07 Oct 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 4000 | 4.52% |
| 04 Oct 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2000 | 4.73% |
| 30 Sep 2022 | 1.48 | 1.51 | 1.51 | 1.48 | 12000 | -4.52% |
| 29 Sep 2022 | 1.55 | 1.56 | 1.56 | 1.55 | 4000 | -3.73% |
| 28 Sep 2022 | 1.61 | 1.54 | 1.61 | 1.53 | 8000 | 3.87% |
| 27 Sep 2022 | 1.55 | 1.45 | 1.55 | 1.45 | 18000 | 1.97% |
| 26 Sep 2022 | 1.52 | 1.67 | 1.67 | 1.52 | 16000 | -5.00% |
| 23 Sep 2022 | 1.60 | 1.68 | 1.68 | 1.60 | 30000 | -4.76% |
| 22 Sep 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 2000 | -2.89% |
| 21 Sep 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 2000 | -2.26% |
| 20 Sep 2022 | 1.77 | 1.82 | 1.82 | 1.77 | 4000 | -1.67% |
| 19 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 14000 | 4.65% |
| 16 Sep 2022 | 1.72 | 1.76 | 1.76 | 1.71 | 18000 | -4.44% |
| 15 Sep 2022 | 1.80 | 1.85 | 1.89 | 1.80 | 6000 | -3.23% |
| 13 Sep 2022 | 1.86 | 1.95 | 1.95 | 1.85 | 24000 | -4.62% |
| 12 Sep 2022 | 1.95 | 2.09 | 2.09 | 1.92 | 22000 | -2.50% |
| 09 Sep 2022 | 2.00 | 2.01 | 2.01 | 1.83 | 36000 | 4.71% |
| 08 Sep 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 4000 | 4.95% |
| 07 Sep 2022 | 1.82 | 1.74 | 1.82 | 1.74 | 12000 | 4.60% |
| 06 Sep 2022 | 1.74 | 1.79 | 1.79 | 1.71 | 10000 | 2.35% |
| 05 Sep 2022 | 1.70 | 1.86 | 1.86 | 1.70 | 22000 | -4.49% |
| 02 Sep 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 2000 | 4.71% |
| 01 Sep 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 4000 | 4.94% |
| 30 Aug 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 4000 | 5.19% |
| 29 Aug 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 2000 | 4.76% |
| 26 Aug 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 2000 | 5.00% |
| 24 Aug 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 2000 | 4.48% |
| 08 Aug 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 2000 | 4.69% |
| 26 Jul 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 2000 | -4.48% |
| 25 Jul 2022 | 1.34 | 1.40 | 1.40 | 1.34 | 4000 | -4.96% |
| 22 Jul 2022 | 1.41 | 1.54 | 1.54 | 1.41 | 10000 | -4.08% |
| 21 Jul 2022 | 1.47 | 1.42 | 1.55 | 1.42 | 6000 | -0.68% |
| 20 Jul 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 4000 | -4.52% |
| 19 Jul 2022 | 1.55 | 1.53 | 1.55 | 1.53 | 4000 | -3.13% |
| 01 Jul 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 2000 | 0.63% |
| 27 Jun 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 2000 | 4.61% |
| 20 Jun 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 2000 | -3.18% |
| 15 Jun 2022 | 1.57 | 1.59 | 1.59 | 1.52 | 10000 | 1.95% |
| 09 Jun 2022 | 1.54 | 1.62 | 1.62 | 1.54 | 4000 | -1.28% |
| 06 Jun 2022 | 1.56 | 1.69 | 1.69 | 1.56 | 10000 | -4.88% |
| 03 Jun 2022 | 1.64 | 1.72 | 1.72 | 1.64 | 8000 | -4.65% |
| 01 Jun 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 2000 | 0.00% |
| 25 May 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 2000 | 0.00% |
| 24 May 2022 | 1.72 | 1.87 | 1.90 | 1.72 | 16000 | -4.97% |
| 23 May 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 6000 | 4.62% |
| 18 May 2022 | 1.73 | 1.82 | 1.90 | 1.73 | 12000 | -4.95% |
| 17 May 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 2000 | 5.20% |
| 16 May 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 4000 | 4.85% |
| 10 May 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 2000 | 0.00% |
| 09 May 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 2000 | 0.00% |
| 28 Apr 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 2000 | 0.00% |
| 27 Apr 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 2000 | 0.00% |
| 22 Apr 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 2000 | 0.00% |
| 20 Apr 2022 | 1.65 | 1.73 | 1.73 | 1.65 | 8000 | 0.00% |
| 18 Apr 2022 | 1.65 | 1.68 | 1.68 | 1.65 | 4000 | 3.12% |
| 06 Apr 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 2000 | 3.90% |
| 05 Apr 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 2000 | 0.00% |
| 04 Apr 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 2000 | 4.76% |
| 29 Mar 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 8000 | 0.00% |
| 25 Mar 2022 | 1.47 | 1.34 | 1.47 | 1.34 | 4000 | 5.00% |
| 24 Mar 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 4000 | -4.11% |
| 17 Mar 2022 | 1.46 | 1.45 | 1.46 | 1.45 | 26000 | -2.01% |
| 16 Mar 2022 | 1.49 | 1.62 | 1.62 | 1.49 | 6000 | -3.87% |
| 15 Mar 2022 | 1.55 | 1.70 | 1.70 | 1.55 | 4000 | -4.32% |
| 14 Mar 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 2000 | 4.52% |
| 11 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 6000 | 4.73% |
| 09 Mar 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 4000 | 4.96% |
| 08 Mar 2022 | 1.41 | 1.34 | 1.41 | 1.28 | 6000 | 5.22% |
| 07 Mar 2022 | 1.34 | 1.41 | 1.41 | 1.34 | 10000 | -4.96% |
| 25 Feb 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 2000 | 5.22% |
| 24 Feb 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 4000 | 4.69% |
| 22 Feb 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 4000 | -5.19% |
| 17 Feb 2022 | 1.35 | 1.34 | 1.35 | 1.34 | 16000 | -3.57% |
| 16 Feb 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 6000 | 0.00% |
| 15 Feb 2022 | 1.40 | 1.41 | 1.41 | 1.40 | 6000 | -0.71% |
| 14 Feb 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 10000 | -4.73% |
| 11 Feb 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 4000 | -4.52% |
| 10 Feb 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2000 | -4.91% |
| 09 Feb 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 2000 | 2.52% |
| 08 Feb 2022 | 1.59 | 1.67 | 1.67 | 1.59 | 8000 | 0.00% |
| 07 Feb 2022 | 1.59 | 1.60 | 1.60 | 1.59 | 14000 | -0.63% |
| 04 Feb 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 2000 | -4.19% |
| 01 Feb 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 4000 | -4.57% |
| 31 Jan 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 2000 | -1.69% |
| 24 Jan 2022 | 1.78 | 1.96 | 1.96 | 1.78 | 8000 | -4.81% |
| 21 Jan 2022 | 1.87 | 1.80 | 1.87 | 1.80 | 6000 | 4.47% |
| 18 Jan 2022 | 1.79 | 1.83 | 1.83 | 1.79 | 8000 | 2.29% |
| 17 Jan 2022 | 1.75 | 1.69 | 1.75 | 1.69 | 6000 | 4.79% |
| 14 Jan 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 4000 | 5.03% |
| 13 Jan 2022 | 1.59 | 1.70 | 1.70 | 1.54 | 12000 | -1.85% |
| 12 Jan 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 8000 | -4.71% |
| 11 Jan 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 6000 | 4.94% |
| 10 Jan 2022 | 1.62 | 1.55 | 1.62 | 1.55 | 22000 | 4.52% |
| 07 Jan 2022 | 1.55 | 1.48 | 1.55 | 1.44 | 10000 | 4.73% |
| 04 Jan 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 2000 | 1.37% |
| 31 Dec 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 2000 | -2.67% |
| 29 Dec 2021 | 1.50 | 1.63 | 1.63 | 1.49 | 6000 | -3.23% |
| 21 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2000 | -4.91% |
| 16 Dec 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 2000 | 5.16% |
| 15 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2000 | -3.73% |
| 14 Dec 2021 | 1.61 | 1.71 | 1.71 | 1.61 | 16000 | -1.23% |
| 13 Dec 2021 | 1.63 | 1.48 | 1.63 | 1.48 | 10000 | 5.16% |
| 26 Nov 2021 | 1.55 | 1.63 | 1.63 | 1.55 | 4000 | 0.00% |
| 24 Nov 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2000 | 0.00% |
| 15 Nov 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2000 | -3.13% |
| 10 Nov 2021 | 1.60 | 1.60 | 1.61 | 1.60 | 6000 | 0.00% |
| 09 Nov 2021 | 1.60 | 1.61 | 1.61 | 1.60 | 4000 | -4.76% |
| 27 Oct 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 2000 | 0.00% |
| 26 Oct 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 2000 | 0.00% |
| 25 Oct 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 2000 | 0.00% |
| 22 Oct 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 4000 | 5.00% |
| 20 Oct 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 4000 | -0.62% |
| 19 Oct 2021 | 1.61 | 1.70 | 1.70 | 1.61 | 4000 | -1.23% |
| 18 Oct 2021 | 1.63 | 1.70 | 1.70 | 1.63 | 6000 | -4.68% |
| 14 Oct 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 2000 | -4.47% |
| 13 Oct 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 2000 | 2.29% |
| 12 Oct 2021 | 1.75 | 1.69 | 1.75 | 1.67 | 12000 | -0.57% |
| 11 Oct 2021 | 1.76 | 1.75 | 1.76 | 1.75 | 4000 | 3.53% |
| 08 Oct 2021 | 1.70 | 1.64 | 1.70 | 1.64 | 4000 | -1.73% |
| 06 Oct 2021 | 1.73 | 1.63 | 1.73 | 1.63 | 4000 | 1.76% |
| 05 Oct 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 2000 | -2.30% |
| 01 Oct 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 2000 | 0.00% |
| 27 Sep 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 8000 | -3.87% |
| 17 Sep 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 8000 | -5.24% |
| 15 Sep 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 2000 | -4.98% |
| 13 Sep 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 2000 | 4.69% |
| 09 Sep 2021 | 1.92 | 1.92 | 1.93 | 1.92 | 4000 | 4.35% |
| 08 Sep 2021 | 1.84 | 1.73 | 1.90 | 1.72 | 16000 | 1.66% |
| 02 Sep 2021 | 1.81 | 1.80 | 1.81 | 1.80 | 4000 | 1.69% |
| 30 Aug 2021 | 1.78 | 1.73 | 1.84 | 1.73 | 4000 | -1.66% |
| 27 Aug 2021 | 1.81 | 1.83 | 1.83 | 1.81 | 4000 | 3.43% |
| 26 Aug 2021 | 1.75 | 1.83 | 1.83 | 1.71 | 22000 | -2.78% |
| 25 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 4000 | -4.76% |
| 24 Aug 2021 | 1.89 | 1.89 | 1.89 | 1.88 | 10000 | -4.55% |
| 23 Aug 2021 | 1.98 | 2.10 | 2.10 | 1.98 | 4000 | -4.81% |
| 20 Aug 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 6000 | -4.59% |
| 06 Aug 2021 | 2.18 | 2.18 | 2.19 | 2.18 | 12000 | -4.80% |
| 05 Aug 2021 | 2.29 | 2.30 | 2.30 | 2.20 | 8000 | 3.62% |
| 04 Aug 2021 | 2.21 | 2.04 | 2.21 | 2.04 | 6000 | 2.79% |
| 30 Jul 2021 | 2.15 | 2.00 | 2.15 | 2.00 | 6000 | 2.38% |
| 29 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4000 | -4.55% |
| 28 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 2000 | -0.45% |
| 26 Jul 2021 | 2.21 | 2.12 | 2.21 | 2.12 | 6000 | 4.25% |
| 23 Jul 2021 | 2.12 | 2.20 | 2.20 | 2.07 | 8000 | -2.75% |
| 22 Jul 2021 | 2.18 | 2.40 | 2.40 | 2.18 | 4000 | -4.80% |
| 19 Jul 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 2000 | 2.69% |
| 15 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.20 | 12000 | 4.69% |
| 14 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 10000 | -4.91% |
| 13 Jul 2021 | 2.24 | 2.26 | 2.26 | 2.24 | 10000 | -5.08% |
| 12 Jul 2021 | 2.36 | 2.35 | 2.40 | 2.35 | 6000 | 0.43% |
| 09 Jul 2021 | 2.35 | 2.30 | 2.35 | 2.30 | 8000 | 4.91% |
| 08 Jul 2021 | 2.24 | 2.20 | 2.24 | 2.15 | 10000 | 4.19% |
| 07 Jul 2021 | 2.15 | 1.95 | 2.15 | 1.95 | 8000 | 4.88% |
| 06 Jul 2021 | 2.05 | 2.02 | 2.05 | 2.02 | 16000 | -3.76% |
| 05 Jul 2021 | 2.13 | 2.24 | 2.24 | 2.13 | 6000 | -4.91% |
| 02 Jul 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 2000 | 0.00% |
| 01 Jul 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 4000 | -4.68% |
| 25 Jun 2021 | 2.35 | 2.47 | 2.47 | 2.35 | 4000 | -4.86% |
| 22 Jun 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 2000 | -2.37% |
| 21 Jun 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 2000 | -4.89% |
| 18 Jun 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 2000 | 0.00% |
| 17 Jun 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 2000 | -3.62% |
| 16 Jun 2021 | 2.76 | 2.73 | 2.76 | 2.73 | 8000 | -1.43% |
| 15 Jun 2021 | 2.80 | 2.71 | 2.87 | 2.71 | 26000 | 2.19% |
| 14 Jun 2021 | 2.74 | 2.74 | 2.74 | 2.54 | 36000 | 4.98% |
| 11 Jun 2021 | 2.61 | 2.60 | 2.61 | 2.60 | 22000 | 4.82% |
| 10 Jun 2021 | 2.49 | 2.47 | 2.49 | 2.47 | 12000 | 4.62% |
| 09 Jun 2021 | 2.38 | 2.44 | 2.44 | 2.22 | 50000 | 2.59% |
| 08 Jun 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 6000 | 4.98% |
| 07 Jun 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 8000 | 4.74% |
| 04 Jun 2021 | 2.11 | 2.14 | 2.14 | 2.05 | 12000 | -1.40% |
| 03 Jun 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 28000 | 4.90% |
| 02 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 28000 | 4.62% |
| 01 Jun 2021 | 1.95 | 1.86 | 1.95 | 1.86 | 12000 | 4.84% |
| 31 May 2021 | 1.86 | 1.85 | 1.86 | 1.80 | 24000 | 4.49% |
| 28 May 2021 | 1.78 | 1.79 | 1.79 | 1.77 | 14000 | 1.71% |
| 27 May 2021 | 1.75 | 1.77 | 1.77 | 1.68 | 22000 | 1.16% |
| 26 May 2021 | 1.73 | 1.58 | 1.73 | 1.58 | 10000 | 4.22% |
| 25 May 2021 | 1.66 | 1.70 | 1.70 | 1.60 | 20000 | 2.47% |
| 24 May 2021 | 1.62 | 1.57 | 1.67 | 1.55 | 18000 | -0.61% |
| 21 May 2021 | 1.63 | 1.71 | 1.79 | 1.63 | 24000 | -4.68% |
| 20 May 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 2000 | 0.00% |
| 19 May 2021 | 1.71 | 1.66 | 1.76 | 1.66 | 18000 | 1.18% |
| 18 May 2021 | 1.69 | 1.69 | 1.69 | 1.61 | 6000 | 0.00% |
| 17 May 2021 | 1.69 | 1.55 | 1.69 | 1.55 | 22000 | 3.68% |
| 14 May 2021 | 1.63 | 1.55 | 1.70 | 1.55 | 32000 | 0.00% |
| 12 May 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 8000 | -5.23% |
| 11 May 2021 | 1.72 | 1.81 | 1.81 | 1.72 | 24000 | -4.97% |
| 10 May 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 6000 | -4.74% |
| 07 May 2021 | 1.90 | 1.88 | 2.05 | 1.88 | 20000 | -4.04% |
| 03 May 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 8000 | 0.00% |
| 23 Apr 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 10000 | -4.81% |
| 09 Apr 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 8000 | -4.59% |
| 07 Apr 2021 | 2.18 | 2.11 | 2.18 | 2.10 | 6000 | 3.81% |
| 06 Apr 2021 | 2.10 | 2.00 | 2.11 | 2.00 | 16000 | 2.94% |
| 05 Apr 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 112000 | -4.23% |
| 01 Apr 2021 | 2.13 | 2.00 | 2.17 | 2.00 | 30000 | 1.91% |
| 31 Mar 2021 | 2.09 | 2.12 | 2.12 | 2.09 | 14000 | 0.97% |
| 30 Mar 2021 | 2.07 | 2.00 | 2.18 | 2.00 | 150000 | -0.96% |
| 26 Mar 2021 | 2.09 | 2.00 | 2.10 | 1.98 | 20000 | 2.96% |
| 25 Mar 2021 | 2.03 | 2.21 | 2.23 | 2.03 | 18000 | -5.14% |
| 24 Mar 2021 | 2.14 | 1.97 | 2.14 | 1.97 | 44000 | 3.38% |
| 23 Mar 2021 | 2.07 | 1.98 | 2.12 | 1.93 | 18000 | 2.48% |
| 22 Mar 2021 | 2.02 | 2.07 | 2.07 | 2.02 | 14000 | 1.51% |
| 18 Mar 2021 | 1.99 | 1.98 | 2.05 | 1.98 | 36000 | -4.33% |
| 17 Mar 2021 | 2.08 | 2.10 | 2.10 | 2.02 | 32000 | -2.35% |
| 16 Mar 2021 | 2.13 | 2.20 | 2.20 | 2.13 | 4000 | -4.91% |
| 15 Mar 2021 | 2.24 | 2.20 | 2.28 | 2.18 | 108000 | -2.18% |
| 12 Mar 2021 | 2.29 | 2.34 | 2.34 | 2.29 | 12000 | -4.58% |
| 10 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 2000 | 0.00% |
| 04 Mar 2021 | 2.40 | 2.39 | 2.40 | 2.39 | 4000 | -2.04% |
| 03 Mar 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 2000 | -1.21% |
| 01 Mar 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 2000 | 0.00% |
| 26 Feb 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 2000 | -1.59% |
| 25 Feb 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 8000 | -4.91% |
| 24 Feb 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 2000 | -4.68% |
| 19 Feb 2021 | 2.78 | 2.55 | 2.78 | 2.55 | 20000 | 3.73% |
| 17 Feb 2021 | 2.68 | 2.58 | 2.78 | 2.57 | 12000 | -0.74% |
| 12 Feb 2021 | 2.70 | 2.70 | 2.71 | 2.70 | 8000 | -4.93% |
| 10 Feb 2021 | 2.84 | 2.85 | 2.85 | 2.84 | 6000 | -4.70% |
| 09 Feb 2021 | 2.98 | 2.91 | 3.14 | 2.87 | 14000 | -1.32% |
| 08 Feb 2021 | 3.02 | 3.04 | 3.04 | 3.02 | 6000 | -5.03% |
| 05 Feb 2021 | 3.18 | 3.35 | 3.35 | 3.09 | 6000 | -0.63% |
| 04 Feb 2021 | 3.20 | 3.32 | 3.35 | 3.15 | 16000 | -3.61% |
| 03 Feb 2021 | 3.32 | 3.49 | 3.55 | 3.32 | 12000 | -4.87% |
| 02 Feb 2021 | 3.49 | 3.38 | 3.49 | 3.38 | 6000 | 3.25% |
| 01 Feb 2021 | 3.38 | 3.39 | 3.39 | 3.38 | 6000 | 5.96% |
| 29 Jan 2021 | 3.19 | 2.97 | 3.20 | 2.97 | 8000 | 7.77% |
| 28 Jan 2021 | 2.96 | 2.67 | 2.96 | 2.67 | 8000 | 9.63% |
| 27 Jan 2021 | 2.70 | 2.53 | 2.72 | 2.52 | 16000 | -3.23% |
| 25 Jan 2021 | 2.79 | 2.68 | 2.79 | 2.65 | 10000 | 3.72% |
| 22 Jan 2021 | 2.69 | 2.95 | 2.97 | 2.68 | 50000 | -9.43% |
| 21 Jan 2021 | 2.97 | 3.00 | 3.00 | 2.97 | 24000 | 1.71% |
| 20 Jan 2021 | 2.92 | 2.72 | 2.99 | 2.71 | 20000 | -1.35% |
| 19 Jan 2021 | 2.96 | 2.78 | 3.13 | 2.71 | 26000 | -1.00% |
| 18 Jan 2021 | 2.99 | 2.77 | 3.05 | 2.77 | 18000 | -2.61% |
| 15 Jan 2021 | 3.07 | 2.84 | 3.14 | 2.83 | 14000 | -1.92% |
| 14 Jan 2021 | 3.13 | 3.18 | 3.18 | 3.00 | 28000 | -0.32% |
| 13 Jan 2021 | 3.14 | 2.98 | 3.14 | 2.98 | 6000 | 5.37% |
| 12 Jan 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 2000 | 3.83% |
| 11 Jan 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 2000 | 1.06% |
| 08 Jan 2021 | 2.84 | 2.73 | 2.99 | 2.69 | 42000 | -4.70% |
| 07 Jan 2021 | 2.98 | 3.15 | 3.55 | 2.86 | 48000 | -16.29% |
| 06 Jan 2021 | 3.56 | 4.00 | 4.00 | 3.40 | 58000 | -9.64% |
| 05 Jan 2021 | 3.94 | 3.81 | 4.00 | 3.80 | 34000 | -1.01% |
| 04 Jan 2021 | 3.98 | 4.12 | 4.12 | 3.98 | 20000 | -6.35% |
| 01 Jan 2021 | 4.25 | 3.60 | 4.30 | 3.60 | 14000 | 1.67% |
| 31 Dec 2020 | 4.18 | 4.40 | 4.40 | 4.00 | 40000 | 1.21% |
| 30 Dec 2020 | 4.13 | 4.27 | 4.27 | 4.00 | 42000 | 3.25% |
| 29 Dec 2020 | 4.00 | 4.16 | 4.16 | 3.80 | 22000 | -3.85% |
| 28 Dec 2020 | 4.16 | 3.71 | 4.51 | 3.71 | 66000 | -9.76% |
| 24 Dec 2020 | 4.61 | 4.55 | 4.61 | 4.40 | 6000 | 1.77% |
| 23 Dec 2020 | 4.53 | 4.63 | 4.90 | 4.53 | 18000 | -8.30% |
