EquityPandit May 2026 - EP Multibagger Stock

R M Drip & Sprinklers Systems Ltd

NSE :RMDRIP  BSE :544456  Sector : Plastic products
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RMDRIP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
21 May 202618.6919.4119.6518.54767337-4.01%
20 May 202619.4718.6019.9718.3414853152.37%
19 May 202619.0219.4519.4818.68519995-0.63%
18 May 202619.1419.1519.7718.67740596-0.98%
15 May 202619.3318.5019.3318.158136085.00%
14 May 202618.4118.6818.6818.095583090.55%
13 May 202618.3119.2019.4318.25637288-3.68%
12 May 202619.0119.2619.5118.747385200.58%
11 May 202618.9019.0619.5018.56936535-2.88%
08 May 202619.4620.0020.1019.27412502-2.65%
07 May 202619.9920.3120.5019.755315970.05%
06 May 202619.9820.0720.7019.85525476-2.01%
05 May 202620.3920.8120.9620.151383861-3.87%
04 May 202621.2122.5922.8421.001855534-3.06%
30 Apr 202621.8821.8821.8819.9037450614.99%
29 Apr 202620.8420.8420.8420.841276554.99%
28 Apr 202619.8519.8519.8519.853322474.97%
27 Apr 202618.9117.1118.9117.1126460205.00%
24 Apr 202618.0118.0118.0118.01315157-4.96%
23 Apr 202618.9518.9518.9518.95287220-4.96%
22 Apr 202619.9420.2020.3019.94755910-4.96%
21 Apr 202620.9821.3621.9720.982420430-4.98%
20 Apr 202622.0823.2423.2922.082533478-4.99%
17 Apr 202623.2423.1623.7322.553809486-2.06%
16 Apr 202623.7324.5525.1923.731763386-4.97%
15 Apr 202624.9726.0026.1924.502711037-3.14%
13 Apr 202625.7826.3826.4325.45952094-3.73%
10 Apr 202626.7827.2827.6226.4216467381.79%
09 Apr 202626.3128.0328.0326.311956793-4.98%
08 Apr 202627.6928.9928.9926.4050517630.29%
07 Apr 202627.6127.0027.6124.998536994.98%
06 Apr 202626.3025.4226.3025.309808974.99%
02 Apr 202625.0524.0125.2123.1020085314.33%
01 Apr 202624.0123.6224.0123.326099144.98%
30 Mar 202622.8722.0123.1120.9138718683.91%
27 Mar 202622.0121.5822.6920.8834615400.18%
25 Mar 202621.9721.9423.7021.472614754-2.66%
24 Mar 202622.5723.3323.5822.566118965-4.97%
23 Mar 202623.7525.6725.6723.754913014-5.00%
20 Mar 202625.0025.0025.0025.001029995.00%
19 Mar 202623.8122.7523.8122.7510669935.03%
18 Mar 202622.6721.2922.6721.0628132045.00%
17 Mar 202621.5921.0323.2321.0323971055-2.44%
16 Mar 202622.1322.1322.1322.13228528-4.98%
13 Mar 202623.2923.2923.2923.29110756-5.02%
12 Mar 202624.5224.5224.5224.52126801-5.00%
11 Mar 202625.8125.8125.8125.81244556-4.97%
10 Mar 202627.1627.1627.1627.16112188-5.00%
09 Mar 202628.5928.5928.5928.5939339-4.99%
06 Mar 202630.0930.0930.0930.09110244-4.99%
05 Mar 202631.6731.6731.6731.67200994-4.98%
04 Mar 202633.3333.3333.3333.3388588-9.99%
02 Mar 202637.0337.0337.0337.0390297-9.99%
27 Feb 202641.1441.1441.1441.14397632-10.00%
26 Feb 202645.7145.7145.7145.71484003-20.00%
25 Feb 202657.1471.8272.2257.1411125500-19.99%
24 Feb 202671.4271.2871.5071.2895252080.69%
23 Feb 202670.9370.5871.0470.5476565511.05%
20 Feb 202670.1969.9770.2969.9784974730.69%
19 Feb 202669.7169.4269.7769.2452942060.82%
18 Feb 202669.1468.8469.1868.8439091731.02%
17 Feb 202668.4468.1668.5068.0549073740.75%
16 Feb 202667.9367.4368.0267.2650595191.37%
13 Feb 202667.0166.9167.0666.7953848540.53%
12 Feb 202666.6666.5366.7666.4760421490.45%
11 Feb 202666.3666.2866.4466.2148021440.58%
10 Feb 202665.9865.8566.0365.6864632080.76%
09 Feb 202665.4865.2665.6365.2575878580.78%
06 Feb 202664.9764.6065.0464.5241374570.98%
05 Feb 202664.3464.1164.4864.0836723110.86%
04 Feb 202663.7963.4563.8663.3335267331.01%
03 Feb 202663.1562.9463.2062.9330441350.85%
02 Feb 202662.6262.3662.6462.1234731150.95%
01 Feb 202662.0361.8362.0961.6625797920.96%
30 Jan 202661.4461.2561.4860.9544887500.97%
29 Jan 202660.8560.5861.0060.5753481681.00%
28 Jan 202660.2560.0260.3259.9449322070.97%
27 Jan 202659.6759.3259.7359.1857022091.50%
23 Jan 202658.7957.8960.1451.87283835362.08%
22 Jan 202657.5957.1557.6657.1561845381.21%
21 Jan 202656.9056.5056.9656.5058008221.07%
20 Jan 202656.3055.9456.4155.9458219941.02%
19 Jan 202655.7355.3155.8255.2080541611.07%
16 Jan 202655.1454.7255.1854.6862020791.17%
14 Jan 202654.5054.0754.5554.0158590461.09%
13 Jan 202653.9153.5554.8353.4653840601.11%
12 Jan 202653.3252.8053.3652.6753243181.18%
09 Jan 202652.7052.3452.9652.2737008650.86%
08 Jan 202652.2551.7752.3251.5831078871.30%
07 Jan 202651.5851.0951.6451.0934625101.16%
06 Jan 202650.9950.6051.0450.2520498431.19%
05 Jan 202650.3949.9350.5749.8725269481.14%
02 Jan 202649.8249.2949.9649.2726755261.26%
01 Jan 202649.2048.8349.5548.7714704781.21%
31 Dec 202548.6148.0748.7148.056927731.31%
30 Dec 202547.9847.7748.6547.446315761.24%
29 Dec 202547.3947.1048.7746.1415429491.83%
26 Dec 202546.5446.4246.6746.0813653040.98%
24 Dec 202546.0946.6446.6446.08853510.02%
23 Dec 202546.0846.1146.4646.08121178-0.02%
22 Dec 202546.0946.1146.5146.0897492-0.13%
19 Dec 202546.1546.0846.5546.0875534-0.02%
18 Dec 202546.1646.3546.4146.083171420.09%
17 Dec 202546.1246.3946.4946.0946814-0.58%
16 Dec 202546.3946.6746.6746.086214800.28%
15 Dec 202546.2646.3746.8446.11430665-0.28%
12 Dec 202546.3946.6646.6646.2748779-0.17%
11 Dec 202546.4746.0846.7946.08621080.52%
10 Dec 202546.2346.1447.4946.08101661-0.90%
09 Dec 202546.6546.1447.3046.122427470.39%
08 Dec 202546.4747.2549.7246.08626442-1.65%
05 Dec 202547.2547.0247.6046.234777351.53%
04 Dec 202546.5446.7446.7846.243048600.67%
03 Dec 202546.2346.8446.9746.09507218-0.30%
02 Dec 202546.3746.5247.1046.153624190.48%
01 Dec 202546.1547.6347.9846.09376766-2.33%
28 Nov 202547.2548.1248.7647.05425824-2.42%
27 Nov 202548.4247.6648.8747.636239102.41%
26 Nov 202547.2846.6148.3846.115961652.45%
25 Nov 202546.1546.6746.6745.799883020.15%
24 Nov 202546.0846.0846.6146.0873234-0.07%
21 Nov 202546.1146.0846.5146.08211074-0.17%
20 Nov 202546.1947.2547.2545.86109275-1.16%
19 Nov 202546.7345.7947.0245.791035872.05%
18 Nov 202545.7946.0846.2245.7996183-0.22%
17 Nov 202545.8946.3146.6745.80115171-0.26%
14 Nov 202546.0146.5246.6745.791313710.37%
13 Nov 202545.8446.6646.9845.79508834-0.35%
12 Nov 202546.0046.9246.9245.80258748-1.18%
11 Nov 202546.5548.1848.1846.08590076-2.59%
10 Nov 202547.7948.4149.0047.204839780.25%
07 Nov 202547.6746.2347.7746.2110392273.11%
06 Nov 202546.2346.6746.6745.79139840-0.67%
04 Nov 202546.5446.8147.9846.37156125-0.58%
03 Nov 202546.8148.2148.5046.04334420-1.78%
31 Oct 202547.6647.4448.1247.152508710.46%
30 Oct 202547.4445.7947.7245.213589903.09%
29 Oct 202546.0246.1146.6744.48243616-1.20%
28 Oct 202546.5847.0547.8846.153982720.02%
27 Oct 202546.5746.0847.2445.135405352.31%
24 Oct 202545.5244.2245.9643.526535134.48%
23 Oct 202543.5742.2344.0441.874085424.66%
21 Oct 202541.6340.8342.3040.831720452.34%
20 Oct 202540.6840.7742.1240.312545400.54%
17 Oct 202540.4640.6241.3940.312459250.12%
16 Oct 202540.4140.6541.7440.312211370.15%
15 Oct 202540.3540.3141.1540.3119498240.07%
14 Oct 202540.3242.0042.0040.31193266-0.17%
13 Oct 202540.3940.4741.4240.31751900-0.20%
10 Oct 202540.4740.6541.3640.312148060.25%
09 Oct 202540.3740.3441.4340.31358585-0.27%
08 Oct 202540.4842.8742.8940.31507242-4.14%
07 Oct 202542.2342.5843.5641.94163478-3.45%
06 Oct 202543.7443.6644.6243.20118525-1.33%
03 Oct 202544.3343.6944.8542.873497951.21%
01 Oct 202543.8043.7545.7643.15606958-1.02%
30 Sep 202544.2543.0244.6240.8333362644.26%
29 Sep 202542.4443.7544.3942.062745538-4.65%
26 Sep 202544.5144.3345.9743.434989490.07%
25 Sep 202544.4845.0345.6642.301354170.18%
24 Sep 202544.4044.9445.7844.1956328-1.20%
23 Sep 202544.9446.9146.9144.5161659-2.24%
22 Sep 202545.9746.0747.1045.38534580.79%
19 Sep 202545.6146.0846.2045.2119908-0.11%
18 Sep 202545.6646.2246.6745.0932707-0.24%
17 Sep 202545.7745.3746.2445.09305971.62%
16 Sep 202545.0445.7246.4944.9418046-0.99%
15 Sep 202545.4945.4446.0844.63377231.13%
12 Sep 202544.9844.0645.1543.881349322.86%
11 Sep 202543.7344.4344.8643.4612013-0.09%
10 Sep 202543.7744.6345.2143.4727487-1.79%
09 Sep 202544.5744.2245.1042.9245977-0.04%
08 Sep 202544.5944.3444.8643.69665832.20%
05 Sep 202543.6344.0544.0543.13276660.02%
04 Sep 202543.6243.1744.1843.17853031.63%
03 Sep 202542.9242.9243.5741.37568850.87%
02 Sep 202542.5543.6443.6442.409976-1.34%
01 Sep 202543.1342.6843.5742.22442662.06%
29 Aug 202542.2641.7743.1941.77125841.68%
28 Aug 202541.5642.1743.7541.0743919-1.45%
26 Aug 202542.1742.8243.3442.0630881-1.01%
25 Aug 202542.6042.7942.8741.86211981.26%
22 Aug 202542.0742.5243.4641.82157005-0.90%
21 Aug 202542.4541.5942.7641.301041623.11%
20 Aug 202541.1740.0541.6539.63873233.47%
19 Aug 202539.7941.6541.6539.3739848-2.45%
18 Aug 202540.7941.3441.4239.96225591.75%
14 Aug 202540.0939.6740.8339.14241632.30%
13 Aug 202539.1938.7839.3737.86353162.81%
12 Aug 202538.1238.9338.9337.925636-0.60%
11 Aug 202538.3538.2239.0238.07130280.84%
08 Aug 202538.0340.2340.2337.337732-2.34%
07 Aug 202538.9439.9340.1938.6712377-1.44%
06 Aug 202539.5140.2340.4239.2811755-1.18%
05 Aug 202539.9840.7740.8339.6623837-0.52%
04 Aug 202540.1939.7740.7739.38681372.32%
01 Aug 202539.2839.9039.9038.7956922-0.76%
31 Jul 202539.5838.6839.9137.511108802.33%
30 Jul 202538.6837.8038.9736.491659297.15%
29 Jul 202536.1035.8736.2835.87310001.95%
28 Jul 202535.4135.5835.5835.274500-0.51%
25 Jul 202535.5935.9236.1135.5821500-0.39%
24 Jul 202535.7335.7635.8935.43375000.42%
23 Jul 202535.5835.5835.5834.42110000.17%
22 Jul 202535.5234.9735.5834.9762501.57%
21 Jul 202534.9734.8035.3534.4247501.60%
18 Jul 202534.4234.6535.0034.4280000.09%
17 Jul 202534.3934.4234.8233.54232501.78%
16 Jul 202533.7932.3433.8931.79205004.00%
15 Jul 202532.4932.9633.1932.3137500.56%
14 Jul 202532.3133.0533.1332.089250-0.31%
11 Jul 202532.4132.3732.7232.084000-1.49%
10 Jul 202532.9033.3133.3130.926750-1.20%
09 Jul 202533.3032.9633.3132.3737500.82%
08 Jul 202533.0332.6734.1232.67257501.01%
07 Jul 202532.7032.6733.7731.6312250-1.12%
04 Jul 202533.0734.0734.4132.677500-3.16%
03 Jul 202534.1534.6834.6833.254000-1.61%
02 Jul 202534.7131.0434.7131.0417500.03%
01 Jul 202534.7034.9335.0034.313250-0.66%
30 Jun 202534.9334.4235.0034.1257502.86%
27 Jun 202533.9632.3234.4232.32147505.07%
26 Jun 202532.3233.2233.3232.316000-0.95%
25 Jun 202532.6332.0833.0732.0847502.22%
24 Jun 202531.9232.0032.0031.92750-0.03%
23 Jun 202531.9330.6833.2530.68165000.38%
20 Jun 202531.8129.2832.0829.2272501.53%
19 Jun 202531.3331.7031.7930.893750-2.09%
18 Jun 202532.0032.0332.2031.852500-0.62%
17 Jun 202532.2032.2832.4032.082500-0.25%
16 Jun 202532.2831.4832.5831.48667502.54%
13 Jun 202531.4831.6731.6731.482000-1.84%
12 Jun 202532.0732.0232.0831.531042500.94%
11 Jun 202531.7731.7332.2030.7651500-0.06%
10 Jun 202531.7932.0232.0831.56560000.22%
09 Jun 202531.7231.7832.0831.12575000.35%
06 Jun 202531.6131.4031.7331.0435000.67%
05 Jun 202531.4031.7931.9731.0715000-2.12%
04 Jun 202532.0832.0932.0931.2730000.28%
03 Jun 202531.9931.7932.0231.7340000.19%
02 Jun 202531.9332.5732.5731.792500-1.96%
30 May 202532.5731.6732.8831.57350001.53%
29 May 202532.0832.6132.6130.80260000.50%
28 May 202531.9231.5032.0831.501035000.47%
27 May 202531.7731.5231.9131.0960000.79%
26 May 202531.5231.9531.9731.136250-1.38%
23 May 202531.9631.5031.9831.5032500.53%
22 May 202531.7931.9131.9131.791000-0.53%
21 May 202531.9631.7931.9631.4635000.53%
20 May 202531.7930.9232.0830.6880000.00%
19 May 202531.7931.7932.6731.4497500.00%
16 May 202531.7931.3031.7931.29122501.73%
15 May 202531.2530.9431.3230.9485001.00%
14 May 202530.9430.1631.2129.90125002.82%
13 May 202530.0929.9830.5729.4772500.10%
12 May 202530.0629.1730.2228.29190003.05%
09 May 202529.1726.8329.6926.26257506.42%
08 May 202527.4127.4827.4825.6727250-3.21%
07 May 202528.3227.1228.7027.1230001.65%
06 May 202527.8628.3128.4127.513500-4.26%
05 May 202529.1028.5829.3428.41285000.94%
02 May 202528.8329.3429.4028.036750-1.33%
30 Apr 202529.2228.4029.4628.29257503.73%
29 Apr 202528.1728.5728.5827.3611000-1.26%
28 Apr 202528.5327.1228.8727.12150003.41%
25 Apr 202527.5927.2527.5926.873500-1.85%
24 Apr 202528.1128.2328.2327.7195001.44%
23 Apr 202527.7126.8128.0026.8175000.76%
22 Apr 202527.5027.4228.2927.42350000.29%
21 Apr 202527.4227.4227.4227.425001.18%
17 Apr 202527.1026.7227.4126.5485002.11%
16 Apr 202526.5426.4026.8326.4090000.53%
15 Apr 202526.4025.1626.8324.97180002.40%
11 Apr 202525.7823.3326.0720.42865005.53%
09 Apr 202524.4324.1524.6723.459500-1.93%
08 Apr 202524.9123.9224.9123.9280001.43%
07 Apr 202524.5624.5024.5623.333000-1.64%
04 Apr 202524.9725.4325.4324.674500-3.81%
03 Apr 202525.9624.9726.1324.6770000.46%
02 Apr 202525.8425.0825.8425.0840001.65%
01 Apr 202525.4225.9625.9624.3912500-4.18%
28 Mar 202526.5325.5526.7224.73270001.73%
27 Mar 202526.0824.3926.1023.331585003.49%
26 Mar 202525.2026.1026.1024.623500-1.60%
25 Mar 202525.6125.5025.6123.9830000.43%
24 Mar 202525.5025.9626.5423.9211000-0.93%
21 Mar 202525.7424.9326.1323.74175002.75%
20 Mar 202525.0523.3425.0523.34100002.58%
19 Mar 202524.4224.2124.9023.396500-0.69%
18 Mar 202524.5923.8024.9723.8035000.29%
17 Mar 202524.5224.0928.3522.22320003.33%
13 Mar 202523.7322.1724.4422.17125001.02%
12 Mar 202523.4922.1723.5122.1745000.21%
11 Mar 202523.4423.4723.5521.294500-0.13%
07 Mar 202523.4725.6725.6722.28250000.17%
06 Mar 202523.4323.1623.5122.2255001.12%
05 Mar 202523.1720.4223.5619.312155003.16%
03 Mar 202522.4620.1222.4619.987000-4.87%
28 Feb 202523.6123.0423.6122.6421500-0.92%
27 Feb 202523.8321.9624.0721.891185003.43%
25 Feb 202523.0422.0923.0421.7660003.92%
24 Feb 202522.1721.8422.4620.87115000.91%
21 Feb 202521.9720.0522.1520.05260004.07%
20 Feb 202521.1121.1121.1121.11500-5.00%
17 Feb 202522.2222.2222.2222.221000-5.00%
14 Feb 202523.3923.3923.3923.391500-5.00%
13 Feb 202524.6223.7424.6223.3385002.20%
10 Feb 202524.0923.3024.0922.948000-0.25%
07 Feb 202524.1524.1524.1524.1540001.56%
06 Feb 202523.7823.7823.7823.7825000.00%
05 Feb 202523.7823.7823.7823.7810000.00%
04 Feb 202523.7823.7823.7823.782000-1.98%
03 Feb 202524.2624.2724.2724.261500-2.02%
01 Feb 202524.7624.7324.7624.7355002.02%
31 Jan 202524.2724.2724.2724.27110001.97%
30 Jan 202523.8023.3923.8023.3335002.01%
29 Jan 202523.3323.3323.3322.8885000.00%
28 Jan 202523.3322.5223.3322.4760001.79%
27 Jan 202522.9223.1123.1122.924000-2.01%
24 Jan 202523.3923.3923.3923.39500-0.97%
23 Jan 202523.6223.6223.6223.6280001.94%
22 Jan 202523.1723.3923.3923.173000-0.94%
21 Jan 202523.3923.0123.3923.016500-0.09%
16 Jan 202523.4123.3923.4123.3910000.09%
15 Jan 202523.3923.8023.8023.3910000.00%
14 Jan 202523.3923.3923.3923.3920000.00%
13 Jan 202523.3922.8723.3922.8775000.26%
10 Jan 202523.3323.3323.3323.332500-1.23%
09 Jan 202523.6223.4523.6223.4515000.72%
08 Jan 202523.4523.9123.9123.452000-1.92%
07 Jan 202523.9123.3923.9123.3395000.50%
06 Jan 202523.7923.8123.9123.796000-0.08%
03 Jan 202523.8123.8123.8123.815000-2.02%
02 Jan 202524.3024.3024.3024.302500-1.98%
01 Jan 202524.7925.9025.9024.75185000.16%
31 Dec 202424.7524.3224.7923.65210004.65%
30 Dec 202423.6522.8123.9322.8195003.73%
27 Dec 202422.8022.0223.0421.06210003.54%
26 Dec 202422.0222.2222.2221.87212000-0.90%
24 Dec 202422.2221.5822.2321.583100004.96%
23 Dec 202421.1722.8022.8520.788500-3.20%
20 Dec 202421.8722.4622.9221.875500-0.68%
19 Dec 202422.0222.7023.1621.8714000-0.59%
18 Dec 202422.1522.8723.0421.82215000.91%
17 Dec 202421.9523.0023.0021.871870000.18%
16 Dec 202421.9122.4722.4721.761045002.34%
13 Dec 202421.4120.8221.4719.54125004.59%
12 Dec 202420.4719.9520.4719.9570002.61%
11 Dec 202419.9519.6019.9519.6015003.31%
10 Dec 202419.3118.9620.0118.964500-0.57%
09 Dec 202419.4220.3120.3118.721095000.41%
06 Dec 202419.3418.6119.3418.61300002.00%
05 Dec 202418.9618.3718.9618.3725001.88%
04 Dec 202418.6117.9218.6117.92570001.92%
03 Dec 202418.2618.2618.2618.2625001.95%
02 Dec 202417.9117.9117.9117.6244500-0.28%
29 Nov 202417.9617.9617.9617.9610000.00%
28 Nov 202417.9618.3018.3017.96136000-0.33%
27 Nov 202418.0218.0218.0218.025000.00%
26 Nov 202418.0218.0218.0218.0210000.00%
25 Nov 202418.0217.9718.0217.8525000.95%
22 Nov 202417.8517.9717.9717.853500-0.34%
21 Nov 202417.9118.0818.0817.88720000.17%
19 Nov 202417.8817.5717.8817.5619500-0.06%
18 Nov 202417.8918.1918.1917.899500-2.03%
14 Nov 202418.2618.7218.7218.265500-1.72%
13 Nov 202418.5818.5818.5818.582000-2.00%
12 Nov 202418.9619.4119.4118.963000-0.42%
11 Nov 202419.0419.0419.0419.0455001.98%
08 Nov 202418.6718.3718.6718.3770001.80%
07 Nov 202418.3418.3518.3518.00370001.95%
06 Nov 202417.9917.9917.9917.99110001.98%
05 Nov 202417.6417.6217.6417.6255002.02%
04 Nov 202417.2916.6517.2916.65110001.83%
01 Nov 202416.9816.9816.9816.9815001.98%
31 Oct 202416.6516.8616.8616.6435000.73%
29 Oct 202416.5316.5216.5316.3510000-0.90%
28 Oct 202416.6816.9217.4916.6821000-0.48%
25 Oct 202416.7616.7816.7916.48400004.82%
24 Oct 202415.9915.9815.9915.92120004.99%
23 Oct 202415.2314.6415.2914.58180004.60%
22 Oct 202414.5614.2914.7613.88240003.56%
21 Oct 202414.0614.0614.0614.0610000.43%
18 Oct 202414.0014.2914.2914.0015000-1.27%
17 Oct 202414.1814.1814.1814.181000-2.00%
16 Oct 202414.4714.4714.5814.2950002.48%
15 Oct 202414.1214.3514.3514.126000-1.60%
14 Oct 202414.3514.5214.5214.359000-1.17%
11 Oct 202414.5213.7714.5213.7760003.27%
10 Oct 202414.0614.1114.1114.064000-0.42%
09 Oct 202414.1214.2914.2913.5823000-1.19%
08 Oct 202414.2914.2414.3514.24110002.00%
07 Oct 202414.0114.1314.3413.7125000-2.78%
04 Oct 202414.4114.1714.4114.1760001.69%
03 Oct 202414.1714.1714.4014.1713000-0.56%
01 Oct 202414.2514.0614.5814.06440000.99%
30 Sep 202414.1114.0614.4114.00270001.44%
27 Sep 202413.9113.6613.9613.42470001.90%
26 Sep 202413.6513.6513.6513.6520000.00%
25 Sep 202413.6513.3913.6513.36110002.63%
24 Sep 202413.3013.6613.7113.309000-2.56%
23 Sep 202413.6513.4713.7713.4740001.64%
20 Sep 202413.4313.6513.6913.42100000.07%
19 Sep 202413.4213.7113.7113.246000-0.59%
18 Sep 202413.5013.7113.7113.5014000-0.30%
17 Sep 202413.5413.6513.7113.5490000.89%
16 Sep 202413.4213.7113.7113.4213000-1.68%
13 Sep 202413.6513.4213.6513.42140000.00%
12 Sep 202413.6513.3013.6513.3090002.94%
11 Sep 202413.2613.3613.3613.0111000-0.67%
10 Sep 202413.3513.3013.4213.30290001.75%
09 Sep 202413.1212.7213.1212.72110003.14%
06 Sep 202412.7213.1213.1212.726000-2.90%
05 Sep 202413.1013.0713.1112.72380000.23%
04 Sep 202413.0711.7213.1211.727400012.58%
03 Sep 202411.6111.5511.8711.5530000.52%
02 Sep 202411.5511.1611.5511.1670002.94%
30 Aug 202411.2211.2211.2211.221000-1.32%
29 Aug 202411.3711.2011.3711.1430001.52%
28 Aug 202411.2011.3211.4911.205000-1.32%
27 Aug 202411.3511.5011.5011.323000-1.30%
26 Aug 202411.5011.0811.5511.08360003.51%
23 Aug 202411.1111.2611.2611.112000-0.80%
22 Aug 202411.2011.3711.4011.204000-1.32%
21 Aug 202411.3511.4311.4311.02110002.71%
20 Aug 202411.0511.0511.0511.0510000.27%
19 Aug 202411.0211.4311.4310.8213000-1.08%
16 Aug 202411.1411.3711.3711.146000-0.62%
14 Aug 202411.2111.8411.8410.21106000-0.71%
13 Aug 202411.2910.6211.6710.03124000-0.88%
12 Aug 202411.3910.5611.6710.56520009.73%
09 Aug 202410.3811.6711.6710.27160002.27%
08 Aug 202410.1510.2110.5010.1517000-1.65%
07 Aug 202410.3210.2110.3210.0370006.28%
06 Aug 20249.719.749.839.687000-2.71%
05 Aug 20249.9810.0610.069.982000-1.48%
02 Aug 202410.139.7410.629.74100004.33%
01 Aug 20249.719.749.749.397000-1.42%
31 Jul 20249.859.909.909.859000-0.10%
30 Jul 20249.869.919.919.8590000.10%
29 Jul 20249.859.929.929.62190002.39%
26 Jul 20249.629.329.629.16360006.42%
25 Jul 20249.048.719.278.71100002.15%
24 Jul 20248.858.818.988.7840001.14%
23 Jul 20248.758.818.818.7520000.00%
22 Jul 20248.758.758.758.751000-3.85%
19 Jul 20249.108.949.108.9420001.90%
18 Jul 20248.939.339.338.935000-4.29%
16 Jul 20249.339.339.339.1340000.11%
15 Jul 20249.329.079.328.9670002.76%
12 Jul 20249.079.339.339.078000-0.98%
11 Jul 20249.169.329.339.1570001.33%
10 Jul 20249.048.879.048.7545000-1.31%
09 Jul 20249.169.169.169.1620000.00%
08 Jul 20249.169.079.338.99130004.57%
05 Jul 20248.768.469.048.4618000-2.56%
04 Jul 20248.999.049.048.996000-1.21%
03 Jul 20249.108.879.168.87150004.00%
02 Jul 20248.757.998.947.99100001.98%
01 Jul 20248.588.788.788.5215000-3.70%
28 Jun 20248.919.019.018.6980000.91%
27 Jun 20248.838.478.868.4770001.61%
26 Jun 20248.698.538.698.5330001.88%
25 Jun 20248.538.878.878.5238000-2.40%
24 Jun 20248.749.049.268.52360000.00%
21 Jun 20248.748.878.878.4013000-1.69%
20 Jun 20248.898.698.898.40270002.30%
19 Jun 20248.698.639.108.40550000.23%
18 Jun 20248.678.289.048.28800004.71%
14 Jun 20248.288.558.558.2838000-0.48%
13 Jun 20248.328.478.478.2210000-1.65%
12 Jun 20248.468.468.468.37100001.20%
11 Jun 20248.368.408.728.17580001.70%
10 Jun 20248.227.158.287.15220009.31%
07 Jun 20247.527.527.527.5280000.00%
06 Jun 20247.527.587.587.526000-0.79%
05 Jun 20247.587.477.587.4750000.40%
04 Jun 20247.557.877.877.4815000-4.07%
03 Jun 20247.877.877.877.8760003.15%
30 May 20247.637.707.707.577000-4.15%
29 May 20247.968.028.027.9620001.02%
28 May 20247.887.737.897.733000-2.60%
27 May 20248.098.108.107.82490004.79%
24 May 20247.727.587.727.23140005.03%
23 May 20247.357.707.767.3527000-0.68%
22 May 20247.407.507.507.06820003.50%
21 May 20247.156.827.176.80620004.84%
18 May 20246.826.547.176.53230000.00%
17 May 20246.827.097.096.8229000-3.81%
16 May 20247.097.237.297.0936000-0.14%
15 May 20247.107.337.337.0930000-3.14%
13 May 20247.337.417.477.3122000-4.68%
10 May 20247.697.537.697.5340000.00%
09 May 20247.697.897.897.617000-2.29%
08 May 20247.877.877.877.8720000.00%
06 May 20247.877.877.877.8780000.77%
02 May 20247.817.487.817.152500004.13%
30 Apr 20247.507.937.937.5063000-4.46%
29 Apr 20247.858.058.057.8530001.16%
25 Apr 20247.767.797.877.7660000.00%
23 Apr 20247.767.827.827.538000-1.40%
22 Apr 20247.877.857.877.8540000.00%
19 Apr 20247.877.877.877.872000-2.84%
16 Apr 20248.108.138.138.1060000.62%
15 Apr 20248.058.058.058.0560000.37%
12 Apr 20248.028.638.638.0254000-2.91%
10 Apr 20248.268.268.268.262000-4.95%
08 Apr 20248.698.468.708.35160004.95%
05 Apr 20248.288.288.288.2820001.35%
03 Apr 20248.178.178.178.1720000.00%
02 Apr 20248.178.178.178.1720000.00%
01 Apr 20248.178.118.178.1160000.74%
28 Mar 20248.118.058.178.0540003.71%
27 Mar 20247.827.827.827.822000-2.49%
22 Mar 20248.028.028.028.0240003.08%
21 Mar 20247.787.767.787.76100004.99%
18 Mar 20247.416.827.416.8240004.96%
14 Mar 20247.067.067.067.0612000-4.98%
13 Mar 20247.437.447.447.434000-4.99%
05 Mar 20247.827.827.827.7610000-1.64%
04 Mar 20247.958.178.177.806000-3.17%
02 Mar 20248.218.218.218.2140004.99%
01 Mar 20247.827.827.827.822000-0.64%
29 Feb 20247.877.307.877.2980004.93%
28 Feb 20247.507.727.727.41240002.04%
27 Feb 20247.357.357.367.35180004.85%
26 Feb 20247.017.017.017.0120004.94%
23 Feb 20246.686.726.726.6880004.37%
22 Feb 20246.405.986.405.98140004.92%
21 Feb 20246.105.986.595.9810000-3.02%
20 Feb 20246.296.296.296.2920000.00%
15 Feb 20246.296.296.296.29140004.83%
14 Feb 20246.006.006.005.73240004.90%
13 Feb 20245.725.545.755.546000-0.87%
12 Feb 20245.775.775.775.772000-4.94%
09 Feb 20246.076.076.076.0716000-4.71%
08 Feb 20246.376.366.376.3640004.94%
07 Feb 20246.076.076.075.9510000-0.82%
05 Feb 20246.126.596.615.9822000-2.86%
02 Feb 20246.305.776.305.77180004.30%
01 Feb 20246.046.016.046.0140000.50%
31 Jan 20246.016.016.016.014000-1.80%
19 Jan 20246.126.126.126.126000-1.92%
18 Jan 20246.246.076.246.0780004.87%
17 Jan 20245.955.955.955.954000-4.95%
12 Jan 20246.265.956.485.9560000.32%
11 Jan 20246.246.126.246.1260004.70%
08 Jan 20245.965.955.965.9560001.02%
05 Jan 20245.906.076.075.904000-4.99%
04 Jan 20246.216.216.216.212000-5.05%
02 Jan 20246.546.656.656.544000-4.94%
01 Jan 20246.886.576.886.574000-0.43%
29 Dec 20236.916.586.916.5880004.86%
28 Dec 20236.596.006.596.00140004.60%
27 Dec 20236.305.796.315.71280004.83%
26 Dec 20236.016.356.356.014000-0.66%
22 Dec 20236.055.766.075.768000-0.33%
21 Dec 20236.076.076.076.0720000.00%
20 Dec 20236.076.076.076.07120000.00%
15 Dec 20236.076.016.076.0140003.23%
12 Dec 20235.886.306.425.8820000-4.85%
11 Dec 20236.186.186.236.1880004.04%
08 Dec 20235.945.725.945.72400004.95%
07 Dec 20235.665.665.665.6620003.10%
06 Dec 20235.495.415.495.37120004.97%
05 Dec 20235.235.235.235.232000-0.19%
04 Dec 20235.245.315.545.2316000-1.69%
01 Dec 20235.335.335.334.9380004.92%
30 Nov 20235.085.025.085.02100004.96%
29 Nov 20234.844.844.844.8440004.99%
28 Nov 20234.614.864.864.614000-0.86%
24 Nov 20234.654.654.654.6560004.97%
23 Nov 20234.434.434.434.4342000-0.45%
22 Nov 20234.454.264.454.17780004.95%
21 Nov 20234.244.304.374.2172000-2.97%
20 Nov 20234.374.374.374.372000-2.24%
17 Nov 20234.474.444.494.4440001.13%
16 Nov 20234.424.424.424.422000-4.95%
15 Nov 20234.654.674.784.6520000-5.10%
13 Nov 20234.904.904.904.9020000.20%
12 Nov 20234.894.614.904.61160001.88%
10 Nov 20234.804.614.804.37300005.03%
09 Nov 20234.574.574.594.43260004.58%
08 Nov 20234.374.364.374.19300004.80%
07 Nov 20234.174.614.614.1734000-5.01%
06 Nov 20234.394.264.394.26220005.02%
03 Nov 20234.184.184.184.18200005.03%
02 Nov 20233.983.983.983.98160005.01%
01 Nov 20233.793.783.793.77200004.99%
31 Oct 20233.613.563.613.39340004.94%
30 Oct 20233.443.443.453.44220004.56%
27 Oct 20233.293.153.313.15140004.44%
26 Oct 20233.153.153.153.154000-4.26%
25 Oct 20233.293.153.293.1580004.78%
23 Oct 20233.142.983.152.98100000.64%
20 Oct 20233.123.153.152.86240004.00%
19 Oct 20233.002.873.022.8718000-0.66%
11 Oct 20233.023.023.023.022000-5.03%
09 Oct 20233.183.183.183.1820000.00%
06 Oct 20233.183.183.183.1820003.92%
03 Oct 20233.063.213.213.066000-4.67%
29 Sep 20233.212.933.212.9380003.88%
28 Sep 20233.093.093.093.0860005.10%
27 Sep 20232.942.912.942.66160005.00%
26 Sep 20232.802.882.882.8040000.00%
25 Sep 20232.802.802.802.8020000.00%
21 Sep 20232.802.682.802.68280003.70%
20 Sep 20232.702.702.702.7010000-4.59%
18 Sep 20232.832.802.832.8080004.81%
15 Sep 20232.702.572.702.51180005.06%
14 Sep 20232.572.572.572.57120004.90%
13 Sep 20232.452.452.452.4520001.66%
12 Sep 20232.412.392.452.3910000-1.63%
11 Sep 20232.452.402.452.4060002.51%
08 Sep 20232.392.452.452.394000-4.78%
07 Sep 20232.512.522.572.516000-2.33%
06 Sep 20232.572.752.752.574000-1.91%
05 Sep 20232.622.472.622.471420001.95%
04 Sep 20232.572.472.572.478000-1.15%
01 Sep 20232.602.602.602.602000-4.76%
28 Aug 20232.732.732.732.732000-0.36%
17 Aug 20232.742.682.812.684000-2.49%
08 Aug 20232.812.812.812.8120000.00%
02 Aug 20232.812.892.892.8142000-2.77%
01 Aug 20232.892.892.892.8920004.71%
31 Jul 20232.762.762.762.76120005.34%
28 Jul 20232.622.742.882.626000-4.38%
24 Jul 20232.742.742.742.742000-5.19%
20 Jul 20232.892.892.892.8920000.00%
18 Jul 20232.892.882.892.8840000.35%
14 Jul 20232.882.882.882.8840005.11%
13 Jul 20232.742.652.742.6580004.58%
12 Jul 20232.622.622.622.6240004.80%
11 Jul 20232.502.392.502.27100004.60%
10 Jul 20232.392.392.392.394000-4.40%
07 Jul 20232.502.502.502.5060004.60%
05 Jul 20232.392.392.392.398000-4.78%
04 Jul 20232.512.332.512.27400005.02%
30 Jun 20232.392.482.482.3910000-4.78%
26 Jun 20232.512.442.512.448000-1.95%
23 Jun 20232.562.452.562.38160002.40%
21 Jun 20232.502.502.502.504000-3.10%
20 Jun 20232.582.582.582.5820000.00%
19 Jun 20232.582.602.602.5812000-4.80%
16 Jun 20232.712.722.742.716000-4.91%
13 Jun 20232.852.982.982.854000-5.00%
12 Jun 20233.002.723.002.72140004.90%
08 Jun 20232.862.862.862.8680002.51%
07 Jun 20232.792.622.792.6080001.82%
06 Jun 20232.742.722.742.726000-4.20%
05 Jun 20232.862.982.982.868000-4.03%
02 Jun 20232.982.712.982.7140004.93%
01 Jun 20232.842.842.842.844000-5.02%
31 May 20232.992.992.992.9910000-5.08%
30 May 20233.153.153.153.154000-3.67%
25 May 20233.273.233.273.2210000-3.25%
24 May 20233.383.123.383.09180004.00%
23 May 20233.253.323.323.1630000-2.11%
22 May 20233.323.333.333.326000-1.48%
19 May 20233.373.383.413.3520000-0.30%
18 May 20233.383.383.383.388000-3.43%
17 May 20233.503.563.563.508000-4.63%
16 May 20233.673.673.673.51280004.86%
15 May 20233.503.503.503.5080004.79%
12 May 20233.343.343.343.24220005.03%
11 May 20233.183.173.183.17240004.95%
10 May 20233.032.923.032.92240004.84%
09 May 20232.892.752.892.61540005.09%
08 May 20232.752.892.972.7528000-4.84%
05 May 20232.892.892.922.89100000.00%
04 May 20232.892.882.892.8840000.35%
03 May 20232.882.682.882.68180005.11%
02 May 20232.742.922.922.7412000-3.52%
28 Apr 20232.842.802.842.80220005.19%
27 Apr 20232.702.712.742.7018000-4.93%
26 Apr 20232.842.602.842.60140003.65%
25 Apr 20232.742.642.742.60200000.00%
24 Apr 20232.742.902.902.744000-4.86%
21 Apr 20232.882.922.922.8812000-4.95%
20 Apr 20233.032.993.032.8680001.34%
19 Apr 20232.993.153.152.9922000-5.08%
18 Apr 20233.153.153.153.03100005.00%
17 Apr 20233.003.003.003.0040004.90%
13 Apr 20232.862.862.862.8610000-1.04%
12 Apr 20232.893.043.042.8910000-4.93%
11 Apr 20233.043.043.043.048000-5.00%
10 Apr 20233.203.193.203.19120004.92%
06 Apr 20233.052.763.052.76100005.17%
05 Apr 20232.902.932.942.80120003.20%
03 Apr 20232.812.672.812.67100004.85%
31 Mar 20232.682.602.862.6060000-1.83%
29 Mar 20232.732.732.732.732000-4.88%
28 Mar 20232.872.873.152.8730000-4.97%
27 Mar 20233.023.083.083.026000-5.03%
24 Mar 20233.183.203.203.09440004.26%
23 Mar 20233.053.123.162.95440001.33%
22 Mar 20233.012.983.012.97140005.24%
21 Mar 20232.862.862.862.86120004.76%
20 Mar 20232.732.602.732.60140005.00%
17 Mar 20232.602.582.602.58200004.84%
16 Mar 20232.482.332.492.28140003.77%
15 Mar 20232.392.302.392.30280005.29%
14 Mar 20232.272.302.302.12400001.79%
13 Mar 20232.232.192.272.1912000-3.04%
10 Mar 20232.302.232.442.2318000-1.71%
09 Mar 20232.342.372.372.15740004.00%
08 Mar 20232.252.252.252.25640004.65%
06 Mar 20232.152.152.152.1520004.88%
03 Mar 20232.052.052.052.05140005.13%
02 Mar 20231.951.951.951.95160004.84%
01 Mar 20231.861.691.861.69880004.49%
28 Feb 20231.781.811.931.75170000-3.26%
27 Feb 20231.842.032.031.84236000-5.15%
24 Feb 20231.941.941.941.94200004.86%
23 Feb 20231.851.851.851.85440005.11%
22 Feb 20231.761.761.761.76900004.76%
21 Feb 20231.681.681.681.532140005.00%
20 Feb 20231.601.601.601.603200005.26%
17 Feb 20231.521.521.521.52240004.83%
16 Feb 20231.451.451.451.45160004.32%
15 Feb 20231.391.381.391.38160005.30%
14 Feb 20231.321.251.341.25220001.54%
13 Feb 20231.301.311.311.2912000-4.41%
10 Feb 20231.361.471.471.3616000-4.23%
09 Feb 20231.421.411.441.331360001.43%
08 Feb 20231.401.501.501.36232000-2.10%
07 Feb 20231.431.431.431.4380004.38%
06 Feb 20231.371.371.371.3760005.38%
03 Feb 20231.301.301.301.289680004.84%
02 Feb 20231.241.241.241.24120005.08%
01 Feb 20231.181.181.181.1860004.42%
31 Jan 20231.131.071.131.075560004.63%
30 Jan 20231.080.991.090.996220003.85%
27 Jan 20231.041.051.051.046000-4.59%
25 Jan 20231.091.051.091.05120003.81%
23 Jan 20231.051.081.081.0060001.94%
20 Jan 20231.031.071.071.03160000.98%
19 Jan 20231.021.001.071.00240000.00%
18 Jan 20231.021.041.041.02220003.03%
17 Jan 20230.991.041.040.99120000.00%
16 Jan 20230.991.061.060.9912000-1.98%
13 Jan 20231.011.091.091.0116000-2.88%
12 Jan 20231.040.991.040.99160005.05%
11 Jan 20230.991.041.040.9910000-4.81%
10 Jan 20231.041.041.041.0420005.05%
09 Jan 20230.990.990.990.95220005.32%
06 Jan 20230.940.970.990.9440000-4.08%
05 Jan 20230.980.910.980.91240004.26%
04 Jan 20230.940.950.950.9310000-3.09%
03 Jan 20230.970.910.970.91100004.30%
02 Jan 20230.930.910.950.91140002.20%
28 Dec 20220.910.940.940.9140001.11%
27 Dec 20220.900.880.940.8880000.00%
26 Dec 20220.900.880.950.8818000-1.10%
23 Dec 20220.910.930.930.916000-5.21%
22 Dec 20220.960.990.990.958000-4.00%
21 Dec 20221.001.081.081.0016000-4.76%
20 Dec 20221.051.091.091.0218000-0.94%
19 Dec 20221.061.061.061.0620001.92%
16 Dec 20221.041.041.041.0420000.00%
15 Dec 20221.041.041.101.0334000-2.80%
14 Dec 20221.071.061.071.00800004.90%
13 Dec 20221.021.021.020.9960005.15%
12 Dec 20220.971.011.010.9740000.00%
09 Dec 20220.970.981.020.9710000-1.02%
08 Dec 20220.981.001.000.95120002.08%
07 Dec 20220.961.011.010.9422000-1.03%
06 Dec 20220.971.041.040.976000-2.02%
05 Dec 20220.990.960.990.9660003.13%
02 Dec 20220.960.930.990.932060000.00%
01 Dec 20220.960.940.970.94258000-1.03%
30 Nov 20220.970.921.000.922180002.11%
29 Nov 20220.950.961.000.93206000-1.04%
28 Nov 20220.961.011.030.9674000-4.95%
25 Nov 20221.011.011.060.9824000-1.94%
24 Nov 20221.031.031.030.94180005.10%
23 Nov 20220.980.981.050.9814000-4.85%
22 Nov 20221.031.041.041.034000-4.63%
21 Nov 20221.081.061.081.056000-2.70%
18 Nov 20221.111.221.221.1120000-4.31%
17 Nov 20221.161.171.201.09360001.75%
16 Nov 20221.141.141.141.14120004.59%
15 Nov 20221.091.081.091.05440004.81%
14 Nov 20221.041.051.101.0052000-0.95%
11 Nov 20221.051.001.051.00100005.00%
10 Nov 20221.001.001.001.0060005.26%
09 Nov 20220.950.930.950.93120004.40%
07 Nov 20220.910.910.910.912000-4.21%
04 Nov 20220.950.940.950.9080001.06%
03 Nov 20220.940.940.940.9420001.08%
02 Nov 20220.930.950.950.9312000-4.12%
01 Nov 20220.970.970.970.9720004.30%
31 Oct 20220.930.850.940.85140004.49%
28 Oct 20220.890.890.890.894000-2.20%
25 Oct 20220.910.910.910.9120003.41%
24 Oct 20220.880.880.880.8820000.00%
20 Oct 20220.880.880.880.882000-1.12%
17 Oct 20220.890.890.890.892000-4.30%
12 Oct 20220.930.940.940.934000-5.10%
11 Oct 20220.980.980.980.9820004.26%
07 Oct 20220.940.940.940.9440004.44%
04 Oct 20220.900.900.900.9020004.65%
30 Sep 20220.860.880.880.8612000-4.44%
29 Sep 20220.900.910.910.904000-4.26%
28 Sep 20220.940.900.940.8980004.44%
27 Sep 20220.900.850.900.84180001.12%
26 Sep 20220.890.970.970.8916000-4.30%
23 Sep 20220.930.980.980.9330000-5.10%
22 Sep 20220.980.980.980.982000-2.97%
21 Sep 20221.011.011.011.012000-1.94%
20 Sep 20221.031.061.061.034000-1.90%
19 Sep 20221.051.051.051.05140005.00%
16 Sep 20221.001.021.021.0018000-4.76%
15 Sep 20221.051.081.101.056000-2.78%
13 Sep 20221.081.141.141.0824000-4.42%
12 Sep 20221.131.221.221.1222000-2.59%
09 Sep 20221.161.171.171.06360004.50%
08 Sep 20221.111.111.111.1140004.72%
07 Sep 20221.061.011.061.01120004.95%
06 Sep 20221.011.041.040.99100002.02%
05 Sep 20220.991.081.080.9922000-4.81%
02 Sep 20221.041.041.041.0420005.05%
01 Sep 20220.990.990.990.9940005.32%
30 Aug 20220.940.940.940.9440004.44%
29 Aug 20220.900.900.900.9020004.65%
26 Aug 20220.860.860.860.8620004.88%
24 Aug 20220.820.820.820.8220005.13%
08 Aug 20220.780.780.780.7820005.41%
26 Jul 20220.740.740.740.742000-5.13%
25 Jul 20220.780.820.820.784000-4.88%
22 Jul 20220.820.900.900.8210000-3.53%
21 Jul 20220.850.830.900.836000-1.16%
20 Jul 20220.860.860.860.864000-4.44%
19 Jul 20220.900.890.900.894000-3.23%
01 Jul 20220.930.930.930.9320000.00%
27 Jun 20220.930.930.930.9320005.68%
20 Jun 20220.880.880.880.882000-4.35%
15 Jun 20220.920.930.930.89100002.22%
09 Jun 20220.900.940.940.904000-1.10%
06 Jun 20220.910.990.990.9110000-4.21%
03 Jun 20220.951.001.000.958000-5.00%
01 Jun 20221.001.001.001.0020000.00%
25 May 20221.001.001.001.0020000.00%
24 May 20221.001.091.111.0016000-5.66%
23 May 20221.061.061.061.0660004.95%
18 May 20221.011.061.111.0112000-4.72%
17 May 20221.061.061.061.0620004.95%
16 May 20221.011.011.011.0140005.21%
10 May 20220.960.960.960.9620000.00%
09 May 20220.960.960.960.9620000.00%
28 Apr 20220.960.960.960.9620000.00%
27 Apr 20220.960.960.960.9620000.00%
22 Apr 20220.960.960.960.9620000.00%
20 Apr 20220.961.011.010.9680000.00%
18 Apr 20220.960.980.980.9640003.23%
06 Apr 20220.930.930.930.9320003.33%
05 Apr 20220.900.900.900.9020000.00%
04 Apr 20220.900.900.900.9020004.65%
29 Mar 20220.860.860.860.8680000.00%
25 Mar 20220.860.780.860.7840004.88%
24 Mar 20220.820.820.820.824000-3.53%
17 Mar 20220.850.840.850.8426000-2.30%
16 Mar 20220.870.940.940.876000-3.33%
15 Mar 20220.900.990.990.904000-4.26%
14 Mar 20220.940.940.940.9420004.44%
11 Mar 20220.900.900.900.9060004.65%
09 Mar 20220.860.860.860.8640004.88%
08 Mar 20220.820.780.820.7460005.13%
07 Mar 20220.780.820.820.7810000-4.88%
25 Feb 20220.820.820.820.8220005.13%
24 Feb 20220.780.780.780.7840004.00%
22 Feb 20220.750.750.750.754000-3.85%
17 Feb 20220.780.780.780.7816000-4.88%
16 Feb 20220.820.820.820.8260000.00%
15 Feb 20220.820.820.820.8260000.00%
14 Feb 20220.820.820.820.8210000-4.65%
11 Feb 20220.860.860.860.864000-4.44%
10 Feb 20220.900.900.900.902000-5.26%
09 Feb 20220.950.950.950.9520002.15%
08 Feb 20220.930.970.970.9380000.00%
07 Feb 20220.930.930.930.93140000.00%
04 Feb 20220.930.930.930.932000-4.12%
01 Feb 20220.970.970.970.974000-4.90%
31 Jan 20221.021.021.021.022000-1.92%
24 Jan 20221.041.141.141.048000-4.59%
21 Jan 20221.091.051.091.0560004.81%
18 Jan 20221.041.071.071.0480001.96%
17 Jan 20221.020.991.020.9960005.15%
14 Jan 20220.970.970.970.9740004.30%
13 Jan 20220.930.990.990.9012000-1.06%
12 Jan 20220.940.940.940.948000-5.05%
11 Jan 20220.990.990.990.9960005.32%
10 Jan 20220.940.900.940.90220004.44%
07 Jan 20220.900.860.900.84100004.65%
04 Jan 20220.860.860.860.8620001.18%
31 Dec 20210.850.850.850.852000-3.41%
29 Dec 20210.880.950.950.876000-2.22%
21 Dec 20210.900.900.900.902000-5.26%
16 Dec 20210.950.950.950.9520005.56%
15 Dec 20210.900.900.900.902000-4.26%
14 Dec 20210.940.990.990.9416000-1.05%
13 Dec 20210.950.860.950.86100005.56%
26 Nov 20210.900.950.950.9040000.00%
24 Nov 20210.900.900.900.9020000.00%
15 Nov 20210.900.900.900.902000-3.23%
10 Nov 20210.930.930.940.9360000.00%
09 Nov 20210.930.940.940.934000-5.10%
27 Oct 20210.980.980.980.9820000.00%
26 Oct 20210.980.980.980.9820000.00%
25 Oct 20210.980.980.980.9820000.00%
22 Oct 20210.980.980.980.9840005.38%
20 Oct 20210.930.930.930.934000-1.06%
19 Oct 20210.940.990.990.944000-1.05%
18 Oct 20210.950.990.990.956000-4.04%
14 Oct 20210.990.990.990.992000-4.81%
13 Oct 20211.041.041.041.0420001.96%
12 Oct 20211.020.981.020.97120000.00%
11 Oct 20211.021.021.021.0240003.03%
08 Oct 20210.990.960.990.964000-1.98%
06 Oct 20211.010.951.010.9540002.02%
05 Oct 20210.990.990.990.992000-1.98%
01 Oct 20211.011.011.011.0120000.00%
27 Sep 20211.011.011.011.018000-4.72%
17 Sep 20211.061.061.061.068000-4.50%
15 Sep 20211.111.111.111.112000-5.13%
13 Sep 20211.171.171.171.1720004.46%
09 Sep 20211.121.121.121.1240004.67%
08 Sep 20211.071.011.111.00160000.94%
02 Sep 20211.061.051.061.0540001.92%
30 Aug 20211.041.011.071.014000-0.95%
27 Aug 20211.051.071.071.0540002.94%
26 Aug 20211.021.061.061.0022000-2.86%
25 Aug 20211.051.051.051.054000-4.55%
24 Aug 20211.101.101.101.1010000-4.35%
23 Aug 20211.151.221.221.154000-4.96%
20 Aug 20211.211.211.211.216000-4.72%
06 Aug 20211.271.271.271.2712000-5.22%
05 Aug 20211.341.341.341.2880003.88%
04 Aug 20211.291.191.291.1960003.20%
30 Jul 20211.251.161.251.1660002.46%
29 Jul 20211.221.221.221.224000-4.69%
28 Jul 20211.281.281.281.282000-0.78%
26 Jul 20211.291.241.291.2460004.03%
23 Jul 20211.241.281.281.218000-2.36%
22 Jul 20211.271.401.401.274000-4.51%
19 Jul 20211.331.331.331.3320002.31%
15 Jul 20211.301.301.301.28120004.84%
14 Jul 20211.241.241.241.2410000-5.34%
13 Jul 20211.311.321.321.3110000-4.38%
12 Jul 20211.371.371.401.3760000.00%
09 Jul 20211.371.341.371.3480005.38%
08 Jul 20211.301.281.311.25100004.00%
07 Jul 20211.251.141.251.1480004.17%
06 Jul 20211.201.181.201.1816000-3.23%
05 Jul 20211.241.301.301.246000-4.62%
02 Jul 20211.301.301.301.3020000.00%
01 Jul 20211.301.301.301.304000-5.11%
25 Jun 20211.371.441.441.374000-4.86%
22 Jun 20211.441.441.441.442000-2.04%
21 Jun 20211.471.471.471.472000-5.16%
18 Jun 20211.551.551.551.5520000.00%
17 Jun 20211.551.551.551.552000-3.73%
16 Jun 20211.611.591.611.598000-1.23%
15 Jun 20211.631.581.671.58260001.87%
14 Jun 20211.601.601.601.48360005.26%
11 Jun 20211.521.521.521.52220004.83%
10 Jun 20211.451.441.451.44120004.32%
09 Jun 20211.391.421.421.29500002.96%
08 Jun 20211.351.351.351.3560004.65%
07 Jun 20211.291.291.291.2980004.88%
04 Jun 20211.231.251.251.1912000-1.60%
03 Jun 20211.251.251.251.25280005.04%
02 Jun 20211.191.191.191.19280005.31%
01 Jun 20211.131.081.131.08120004.63%
31 May 20211.081.081.081.05240003.85%
28 May 20211.041.041.041.03140001.96%
27 May 20211.021.031.030.98220000.99%
26 May 20211.010.921.010.92100004.12%
25 May 20210.970.990.990.93200003.19%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026