RNFI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 328.50 | 329.00 | 343.00 | 321.10 | 27000 | 1.51% |
| 19 Dec 2025 | 323.60 | 318.00 | 328.90 | 318.00 | 21000 | 1.81% |
| 18 Dec 2025 | 317.85 | 328.50 | 328.50 | 317.60 | 18000 | -2.15% |
| 17 Dec 2025 | 324.85 | 338.85 | 339.00 | 323.00 | 21000 | -2.45% |
| 16 Dec 2025 | 333.00 | 335.00 | 339.00 | 329.00 | 14400 | -0.72% |
| 15 Dec 2025 | 335.40 | 337.00 | 340.00 | 332.00 | 6600 | -1.35% |
| 12 Dec 2025 | 340.00 | 337.00 | 342.00 | 335.00 | 11400 | 1.52% |
| 11 Dec 2025 | 334.90 | 333.00 | 338.75 | 330.00 | 20400 | 1.39% |
| 10 Dec 2025 | 330.30 | 331.00 | 334.90 | 328.15 | 23400 | -0.24% |
| 09 Dec 2025 | 331.10 | 335.00 | 337.80 | 327.00 | 19800 | -2.42% |
| 08 Dec 2025 | 339.30 | 350.00 | 350.00 | 330.50 | 25800 | -2.25% |
| 05 Dec 2025 | 347.10 | 336.00 | 353.90 | 336.00 | 21000 | 2.34% |
| 04 Dec 2025 | 339.15 | 343.55 | 345.00 | 337.00 | 19200 | -2.14% |
| 03 Dec 2025 | 346.55 | 352.10 | 352.15 | 346.10 | 12000 | -2.64% |
| 02 Dec 2025 | 355.95 | 354.50 | 355.95 | 352.00 | 7800 | 0.17% |
| 01 Dec 2025 | 355.35 | 360.00 | 360.00 | 352.60 | 35400 | -0.68% |
| 28 Nov 2025 | 357.80 | 355.00 | 357.80 | 353.40 | 8400 | 1.65% |
| 27 Nov 2025 | 352.00 | 366.25 | 366.25 | 352.00 | 20400 | -1.77% |
| 26 Nov 2025 | 358.35 | 345.00 | 360.00 | 344.40 | 31200 | 2.65% |
| 25 Nov 2025 | 349.10 | 334.00 | 351.90 | 331.90 | 23400 | 5.64% |
| 24 Nov 2025 | 330.45 | 342.05 | 342.05 | 330.00 | 37200 | -4.36% |
| 21 Nov 2025 | 345.50 | 349.00 | 349.00 | 340.00 | 33600 | 0.14% |
| 20 Nov 2025 | 345.00 | 342.20 | 347.85 | 338.00 | 123600 | -3.01% |
| 19 Nov 2025 | 355.70 | 352.00 | 358.80 | 351.20 | 46200 | 1.05% |
| 18 Nov 2025 | 352.00 | 354.00 | 355.90 | 350.00 | 46800 | 0.57% |
| 17 Nov 2025 | 350.00 | 364.95 | 364.95 | 342.50 | 57600 | -2.85% |
| 14 Nov 2025 | 360.25 | 387.15 | 387.15 | 358.25 | 117600 | -6.95% |
| 13 Nov 2025 | 387.15 | 374.00 | 388.00 | 372.00 | 60600 | 4.21% |
| 12 Nov 2025 | 371.50 | 360.10 | 375.00 | 360.10 | 22800 | 1.61% |
| 11 Nov 2025 | 365.60 | 360.25 | 370.00 | 360.20 | 16800 | 1.49% |
| 10 Nov 2025 | 360.25 | 364.00 | 371.70 | 360.00 | 21600 | -0.81% |
| 07 Nov 2025 | 363.20 | 365.95 | 377.80 | 362.00 | 29400 | -1.82% |
| 06 Nov 2025 | 369.95 | 376.50 | 378.70 | 369.00 | 12000 | -3.22% |
| 04 Nov 2025 | 382.25 | 380.60 | 386.90 | 375.15 | 21000 | 0.43% |
| 03 Nov 2025 | 380.60 | 365.00 | 384.95 | 363.00 | 97800 | 5.11% |
| 31 Oct 2025 | 362.10 | 355.00 | 365.00 | 355.00 | 23400 | 2.94% |
| 30 Oct 2025 | 351.75 | 352.50 | 356.00 | 347.00 | 28800 | -0.64% |
| 29 Oct 2025 | 354.00 | 358.15 | 362.80 | 352.00 | 30000 | -0.84% |
| 28 Oct 2025 | 357.00 | 362.00 | 362.00 | 348.90 | 12600 | -1.52% |
| 27 Oct 2025 | 362.50 | 360.10 | 365.10 | 360.00 | 29400 | -1.16% |
| 24 Oct 2025 | 366.75 | 365.00 | 375.00 | 364.50 | 22800 | -0.12% |
| 23 Oct 2025 | 367.20 | 369.75 | 379.50 | 361.25 | 30600 | -0.69% |
| 21 Oct 2025 | 369.75 | 370.00 | 375.00 | 365.00 | 9000 | -1.03% |
| 20 Oct 2025 | 373.60 | 356.00 | 375.00 | 353.00 | 27600 | 5.99% |
| 17 Oct 2025 | 352.50 | 360.00 | 360.00 | 350.00 | 27000 | -3.35% |
| 16 Oct 2025 | 364.70 | 368.00 | 371.70 | 360.00 | 24600 | 0.27% |
| 15 Oct 2025 | 363.70 | 353.00 | 366.00 | 351.00 | 64200 | 5.30% |
| 14 Oct 2025 | 345.40 | 338.00 | 348.90 | 332.00 | 15000 | 2.22% |
| 13 Oct 2025 | 337.90 | 344.00 | 358.00 | 335.00 | 48000 | -0.22% |
| 10 Oct 2025 | 338.65 | 326.50 | 342.00 | 326.45 | 46200 | 3.74% |
| 09 Oct 2025 | 326.45 | 342.00 | 342.90 | 320.00 | 70800 | -3.25% |
| 08 Oct 2025 | 337.40 | 346.00 | 350.00 | 331.00 | 34200 | -1.70% |
| 07 Oct 2025 | 343.25 | 342.05 | 350.65 | 339.00 | 39600 | -2.05% |
| 06 Oct 2025 | 350.45 | 371.00 | 378.00 | 344.00 | 55200 | -6.67% |
| 03 Oct 2025 | 375.50 | 350.00 | 378.00 | 347.00 | 40200 | 5.69% |
| 01 Oct 2025 | 355.30 | 343.45 | 358.90 | 343.45 | 29400 | 3.45% |
| 30 Sep 2025 | 343.45 | 360.20 | 362.00 | 340.05 | 27000 | -4.65% |
| 29 Sep 2025 | 360.20 | 360.00 | 362.00 | 357.00 | 9600 | 1.19% |
| 26 Sep 2025 | 355.95 | 365.00 | 370.00 | 353.00 | 29400 | -3.89% |
| 25 Sep 2025 | 370.35 | 375.50 | 380.00 | 365.05 | 27000 | -1.24% |
| 24 Sep 2025 | 375.00 | 353.00 | 387.00 | 352.10 | 66600 | 4.18% |
| 23 Sep 2025 | 359.95 | 377.35 | 385.00 | 355.00 | 35400 | -4.61% |
| 22 Sep 2025 | 377.35 | 342.95 | 404.00 | 338.10 | 192600 | 10.85% |
| 19 Sep 2025 | 340.40 | 330.30 | 342.00 | 325.25 | 34800 | 2.95% |
| 18 Sep 2025 | 330.65 | 333.95 | 343.80 | 327.10 | 57600 | -0.39% |
| 17 Sep 2025 | 331.95 | 335.00 | 344.95 | 322.35 | 143400 | -0.46% |
| 16 Sep 2025 | 333.50 | 329.00 | 336.30 | 321.60 | 61800 | 1.57% |
| 15 Sep 2025 | 328.35 | 319.30 | 334.00 | 319.30 | 90600 | 4.37% |
| 12 Sep 2025 | 314.60 | 301.95 | 348.00 | 301.95 | 74400 | 4.57% |
| 11 Sep 2025 | 300.85 | 295.65 | 303.95 | 295.65 | 16800 | 1.76% |
| 10 Sep 2025 | 295.65 | 296.90 | 299.90 | 295.00 | 21000 | -0.79% |
| 09 Sep 2025 | 298.00 | 295.00 | 300.00 | 292.05 | 19200 | 0.34% |
| 08 Sep 2025 | 297.00 | 299.00 | 299.10 | 294.00 | 33000 | -1.66% |
| 05 Sep 2025 | 302.00 | 303.00 | 303.95 | 298.00 | 13800 | 1.26% |
| 04 Sep 2025 | 298.25 | 303.00 | 303.00 | 296.00 | 37800 | -2.10% |
| 03 Sep 2025 | 304.65 | 305.00 | 308.80 | 298.00 | 22800 | 0.45% |
| 02 Sep 2025 | 303.30 | 304.00 | 306.90 | 302.00 | 12600 | 1.10% |
| 01 Sep 2025 | 300.00 | 309.00 | 309.00 | 295.00 | 39000 | -2.99% |
| 29 Aug 2025 | 309.25 | 303.00 | 310.00 | 300.00 | 30000 | 2.84% |
| 28 Aug 2025 | 300.70 | 304.50 | 314.00 | 300.00 | 76800 | -1.67% |
| 26 Aug 2025 | 305.80 | 310.00 | 312.00 | 303.00 | 24000 | -0.71% |
| 25 Aug 2025 | 308.00 | 316.85 | 316.90 | 303.00 | 34800 | -1.91% |
| 22 Aug 2025 | 314.00 | 315.00 | 317.00 | 313.00 | 19200 | -1.75% |
| 21 Aug 2025 | 319.60 | 322.00 | 327.00 | 316.10 | 32400 | -0.67% |
| 20 Aug 2025 | 321.75 | 319.00 | 326.00 | 315.60 | 40200 | 1.58% |
| 19 Aug 2025 | 316.75 | 306.00 | 320.00 | 300.00 | 40200 | 3.92% |
| 18 Aug 2025 | 304.80 | 309.00 | 313.95 | 304.00 | 17400 | 0.66% |
| 14 Aug 2025 | 302.80 | 315.85 | 315.85 | 301.20 | 63600 | -3.43% |
| 13 Aug 2025 | 313.55 | 318.10 | 323.00 | 312.00 | 42000 | -0.78% |
| 12 Aug 2025 | 316.00 | 316.05 | 325.00 | 312.00 | 43800 | -1.42% |
| 11 Aug 2025 | 320.55 | 335.00 | 348.90 | 315.90 | 285600 | -0.94% |
| 08 Aug 2025 | 323.60 | 300.00 | 340.00 | 300.00 | 274200 | 7.79% |
| 07 Aug 2025 | 300.20 | 283.00 | 301.90 | 280.00 | 128400 | 8.38% |
| 06 Aug 2025 | 277.00 | 280.00 | 283.50 | 277.00 | 42600 | 0.65% |
| 05 Aug 2025 | 275.20 | 280.00 | 288.00 | 274.50 | 57000 | 0.18% |
| 04 Aug 2025 | 274.70 | 267.40 | 281.00 | 265.00 | 55200 | 3.00% |
| 01 Aug 2025 | 266.70 | 272.00 | 277.70 | 264.15 | 22800 | -1.39% |
| 31 Jul 2025 | 270.45 | 277.80 | 288.00 | 266.00 | 97200 | -2.96% |
| 30 Jul 2025 | 278.70 | 260.10 | 285.15 | 260.10 | 86400 | 7.50% |
| 29 Jul 2025 | 259.25 | 266.10 | 266.10 | 258.10 | 46200 | -2.39% |
| 28 Jul 2025 | 265.60 | 250.00 | 276.10 | 247.00 | 105600 | 5.82% |
| 25 Jul 2025 | 251.00 | 254.00 | 255.60 | 250.00 | 26400 | -1.14% |
| 24 Jul 2025 | 253.90 | 260.05 | 261.10 | 253.80 | 48000 | -2.83% |
| 23 Jul 2025 | 261.30 | 262.00 | 268.00 | 259.50 | 20400 | -1.99% |
| 22 Jul 2025 | 266.60 | 272.00 | 272.00 | 266.00 | 18000 | -1.02% |
| 21 Jul 2025 | 269.35 | 272.00 | 275.00 | 268.20 | 24000 | 0.02% |
| 18 Jul 2025 | 269.30 | 271.00 | 273.00 | 267.00 | 22800 | -1.61% |
| 17 Jul 2025 | 273.70 | 267.80 | 278.00 | 267.80 | 46200 | 2.70% |
| 16 Jul 2025 | 266.50 | 256.50 | 268.00 | 255.10 | 55200 | 5.69% |
| 15 Jul 2025 | 252.15 | 252.90 | 254.00 | 249.05 | 27000 | 0.10% |
| 14 Jul 2025 | 251.90 | 247.20 | 253.80 | 246.50 | 43200 | 0.56% |
| 11 Jul 2025 | 250.50 | 247.25 | 251.00 | 247.25 | 25800 | -0.04% |
| 10 Jul 2025 | 250.60 | 251.40 | 251.90 | 250.50 | 13800 | -0.32% |
| 09 Jul 2025 | 251.40 | 252.00 | 254.90 | 247.00 | 26400 | -0.26% |
| 08 Jul 2025 | 252.05 | 250.00 | 252.90 | 245.00 | 63000 | 0.18% |
| 07 Jul 2025 | 251.60 | 253.25 | 255.45 | 247.50 | 25800 | -0.61% |
| 04 Jul 2025 | 253.15 | 248.20 | 254.00 | 248.20 | 22200 | 1.95% |
| 03 Jul 2025 | 248.30 | 250.00 | 250.00 | 248.20 | 12000 | -0.48% |
| 02 Jul 2025 | 249.50 | 253.00 | 253.00 | 249.00 | 21000 | -0.40% |
| 01 Jul 2025 | 250.50 | 251.00 | 253.80 | 249.00 | 11400 | -0.81% |
| 30 Jun 2025 | 252.55 | 250.05 | 253.65 | 247.50 | 14400 | -0.26% |
| 27 Jun 2025 | 253.20 | 251.00 | 253.25 | 251.00 | 3000 | 1.12% |
| 26 Jun 2025 | 250.40 | 260.60 | 260.60 | 249.00 | 41400 | -3.64% |
| 25 Jun 2025 | 259.85 | 254.50 | 264.00 | 254.50 | 24600 | 2.87% |
| 24 Jun 2025 | 252.60 | 251.00 | 259.90 | 249.00 | 37800 | 2.31% |
| 23 Jun 2025 | 246.90 | 250.25 | 252.00 | 245.00 | 25200 | -3.37% |
| 20 Jun 2025 | 255.50 | 256.00 | 262.00 | 254.05 | 15000 | 0.79% |
| 19 Jun 2025 | 253.50 | 255.00 | 258.50 | 250.00 | 13800 | -1.44% |
| 18 Jun 2025 | 257.20 | 262.60 | 263.00 | 256.05 | 21600 | -1.81% |
| 17 Jun 2025 | 261.95 | 256.00 | 267.00 | 246.60 | 70800 | -0.06% |
| 16 Jun 2025 | 262.10 | 259.95 | 263.00 | 259.95 | 49800 | 1.51% |
| 13 Jun 2025 | 258.20 | 241.05 | 260.00 | 241.05 | 59400 | 3.47% |
| 12 Jun 2025 | 249.55 | 247.00 | 254.00 | 238.50 | 138600 | 2.48% |
| 11 Jun 2025 | 243.50 | 265.10 | 268.00 | 242.75 | 189000 | -9.71% |
| 10 Jun 2025 | 269.70 | 269.90 | 272.95 | 265.00 | 42000 | 2.08% |
| 09 Jun 2025 | 264.20 | 259.00 | 269.80 | 259.00 | 115800 | 6.73% |
| 06 Jun 2025 | 247.55 | 244.55 | 252.90 | 239.00 | 38400 | 2.51% |
| 05 Jun 2025 | 241.50 | 227.00 | 241.50 | 226.50 | 39600 | 5.00% |
| 04 Jun 2025 | 230.00 | 232.00 | 236.00 | 229.00 | 13200 | -0.02% |
| 03 Jun 2025 | 230.05 | 232.00 | 235.00 | 222.25 | 30000 | -1.20% |
| 02 Jun 2025 | 232.85 | 253.50 | 253.50 | 231.25 | 47400 | -4.33% |
| 30 May 2025 | 243.40 | 220.30 | 243.40 | 220.25 | 120000 | 4.98% |
| 29 May 2025 | 231.85 | 246.00 | 246.00 | 231.80 | 63000 | -4.98% |
| 28 May 2025 | 244.00 | 251.85 | 259.50 | 238.10 | 76800 | -2.63% |
| 27 May 2025 | 250.60 | 252.25 | 252.25 | 245.00 | 36000 | 4.31% |
| 26 May 2025 | 240.25 | 240.25 | 240.25 | 234.00 | 27600 | 4.98% |
| 23 May 2025 | 228.85 | 228.85 | 228.85 | 228.85 | 14400 | 1.98% |
| 22 May 2025 | 224.40 | 215.60 | 224.40 | 215.60 | 105600 | 2.00% |
| 21 May 2025 | 220.00 | 228.50 | 228.50 | 220.00 | 16800 | -1.98% |
| 20 May 2025 | 224.45 | 227.00 | 228.95 | 224.45 | 23400 | -1.99% |
| 19 May 2025 | 229.00 | 228.15 | 233.00 | 228.15 | 51600 | -0.97% |
| 16 May 2025 | 231.25 | 240.65 | 240.65 | 231.25 | 57600 | -1.99% |
| 15 May 2025 | 235.95 | 235.95 | 235.95 | 235.95 | 5400 | 1.99% |
| 14 May 2025 | 231.35 | 231.35 | 231.35 | 231.35 | 13200 | 1.98% |
| 13 May 2025 | 226.85 | 226.85 | 226.85 | 226.85 | 23400 | 1.98% |
| 12 May 2025 | 222.45 | 214.20 | 222.45 | 214.20 | 25200 | 1.99% |
| 09 May 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 16200 | -2.00% |
| 08 May 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 13800 | -2.00% |
| 07 May 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 2400 | -1.99% |
| 06 May 2025 | 231.70 | 231.70 | 231.70 | 231.70 | 3000 | -1.99% |
| 05 May 2025 | 236.40 | 236.30 | 236.40 | 236.30 | 3000 | -1.95% |
| 30 Apr 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 2400 | -1.99% |
| 29 Apr 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 1200 | -1.99% |
| 25 Apr 2025 | 251.00 | 260.00 | 260.00 | 251.00 | 14400 | -1.99% |
| 22 Apr 2025 | 256.10 | 256.50 | 256.50 | 256.10 | 2400 | -1.99% |
| 21 Apr 2025 | 261.30 | 270.80 | 270.80 | 261.30 | 26400 | -1.99% |
| 17 Apr 2025 | 266.60 | 261.95 | 273.90 | 253.00 | 49200 | 1.78% |
| 16 Apr 2025 | 261.95 | 258.80 | 266.95 | 254.10 | 57600 | 3.03% |
| 15 Apr 2025 | 254.25 | 245.00 | 254.25 | 245.00 | 49200 | 4.95% |
| 11 Apr 2025 | 242.25 | 244.00 | 245.00 | 238.00 | 30000 | 3.68% |
| 09 Apr 2025 | 233.65 | 221.00 | 237.00 | 214.55 | 67200 | 3.50% |
| 08 Apr 2025 | 225.75 | 230.00 | 230.00 | 222.00 | 24000 | 0.22% |
| 07 Apr 2025 | 225.25 | 212.75 | 227.00 | 212.75 | 56400 | 0.58% |
| 04 Apr 2025 | 223.95 | 225.00 | 225.00 | 219.30 | 24000 | -2.99% |
| 03 Apr 2025 | 230.85 | 229.90 | 232.50 | 224.00 | 34800 | 1.03% |
| 02 Apr 2025 | 228.50 | 220.10 | 229.00 | 220.10 | 14400 | 1.56% |
| 01 Apr 2025 | 225.00 | 218.00 | 225.00 | 218.00 | 15600 | 3.14% |
| 28 Mar 2025 | 218.15 | 205.00 | 220.40 | 205.00 | 54000 | 3.91% |
| 27 Mar 2025 | 209.95 | 217.35 | 218.40 | 206.50 | 166800 | -3.40% |
| 26 Mar 2025 | 217.35 | 218.00 | 220.90 | 208.20 | 76800 | -0.82% |
| 25 Mar 2025 | 219.15 | 230.60 | 232.00 | 219.10 | 52800 | -4.97% |
| 24 Mar 2025 | 230.60 | 228.00 | 237.90 | 228.00 | 63600 | 1.61% |
| 21 Mar 2025 | 226.95 | 216.00 | 226.95 | 212.00 | 73200 | 5.00% |
| 20 Mar 2025 | 216.15 | 221.40 | 222.00 | 212.10 | 44400 | -2.74% |
| 19 Mar 2025 | 222.25 | 220.30 | 224.00 | 206.25 | 50400 | 2.89% |
| 18 Mar 2025 | 216.00 | 215.00 | 223.00 | 209.45 | 48000 | -2.02% |
| 17 Mar 2025 | 220.45 | 210.10 | 230.00 | 210.05 | 52800 | -0.29% |
| 13 Mar 2025 | 221.10 | 212.50 | 225.00 | 210.00 | 67200 | 3.15% |
| 12 Mar 2025 | 214.35 | 234.00 | 234.00 | 214.35 | 79200 | -4.99% |
| 11 Mar 2025 | 225.60 | 216.45 | 227.80 | 216.45 | 52800 | -0.97% |
| 10 Mar 2025 | 227.80 | 230.00 | 238.00 | 227.80 | 27600 | -4.98% |
| 07 Mar 2025 | 239.75 | 244.80 | 244.80 | 236.00 | 39600 | -1.38% |
| 06 Mar 2025 | 243.10 | 244.00 | 248.30 | 232.00 | 56400 | 0.87% |
| 05 Mar 2025 | 241.00 | 231.00 | 242.00 | 222.10 | 117600 | 3.10% |
| 04 Mar 2025 | 233.75 | 234.00 | 258.35 | 233.75 | 61200 | -5.00% |
| 03 Mar 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 27600 | -5.00% |
| 27 Feb 2025 | 259.00 | 263.00 | 263.00 | 259.00 | 15600 | -0.38% |
| 25 Feb 2025 | 260.00 | 260.30 | 260.30 | 250.10 | 28800 | 1.88% |
| 24 Feb 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 21600 | -2.00% |
| 21 Feb 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 14400 | -1.99% |
| 20 Feb 2025 | 265.70 | 265.70 | 266.10 | 265.70 | 38400 | -1.99% |
| 19 Feb 2025 | 271.10 | 271.10 | 271.10 | 271.10 | 39600 | -1.99% |
| 17 Feb 2025 | 276.60 | 276.60 | 276.60 | 276.60 | 7200 | -2.00% |
| 14 Feb 2025 | 282.25 | 288.00 | 288.00 | 282.25 | 14400 | -2.00% |
| 13 Feb 2025 | 288.00 | 295.00 | 295.00 | 288.00 | 57600 | -0.69% |
| 12 Feb 2025 | 290.00 | 281.30 | 292.70 | 281.30 | 84000 | 1.05% |
| 11 Feb 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 73200 | -2.00% |
| 10 Feb 2025 | 292.85 | 292.85 | 292.85 | 292.85 | 56400 | 1.99% |
| 07 Feb 2025 | 287.15 | 287.15 | 287.15 | 287.15 | 6000 | 1.99% |
| 06 Feb 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 16800 | 1.99% |
| 05 Feb 2025 | 276.05 | 275.60 | 276.05 | 275.60 | 43200 | 0.13% |
| 04 Feb 2025 | 275.70 | 275.70 | 275.70 | 275.70 | 44400 | -1.99% |
| 03 Feb 2025 | 281.30 | 285.00 | 285.00 | 281.30 | 15600 | -1.99% |
| 01 Feb 2025 | 287.00 | 277.10 | 287.50 | 277.10 | 97200 | 1.81% |
| 31 Jan 2025 | 281.90 | 281.90 | 281.90 | 281.90 | 4800 | -2.00% |
| 30 Jan 2025 | 287.65 | 287.65 | 287.65 | 287.65 | 22800 | -1.99% |
| 29 Jan 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 87600 | -1.99% |
| 28 Jan 2025 | 299.45 | 299.45 | 299.45 | 299.45 | 3600 | -2.00% |
| 27 Jan 2025 | 305.55 | 305.55 | 305.55 | 305.55 | 1200 | -1.99% |
| 24 Jan 2025 | 311.75 | 311.75 | 311.75 | 311.75 | 31200 | -2.00% |
| 23 Jan 2025 | 318.10 | 290.60 | 321.00 | 290.60 | 190800 | 3.99% |
| 22 Jan 2025 | 305.90 | 313.45 | 313.45 | 285.10 | 325200 | 2.46% |
| 21 Jan 2025 | 298.55 | 298.55 | 298.55 | 298.55 | 45600 | 4.99% |
| 20 Jan 2025 | 284.35 | 275.00 | 284.35 | 275.00 | 121200 | 4.98% |
| 17 Jan 2025 | 270.85 | 263.25 | 273.90 | 260.00 | 60000 | 2.91% |
| 16 Jan 2025 | 263.20 | 259.70 | 263.35 | 247.00 | 93600 | 4.92% |
| 15 Jan 2025 | 250.85 | 258.00 | 263.65 | 249.15 | 124800 | -4.35% |
| 14 Jan 2025 | 262.25 | 270.00 | 270.00 | 256.00 | 86400 | 1.20% |
| 13 Jan 2025 | 259.15 | 263.00 | 266.00 | 258.35 | 224400 | -4.71% |
| 10 Jan 2025 | 271.95 | 270.00 | 276.95 | 264.35 | 172800 | -2.26% |
| 09 Jan 2025 | 278.25 | 284.50 | 285.00 | 274.00 | 151200 | 2.17% |
| 08 Jan 2025 | 272.35 | 272.35 | 272.35 | 256.00 | 375600 | 4.99% |
| 07 Jan 2025 | 259.40 | 250.00 | 259.40 | 246.00 | 158400 | 5.00% |
| 06 Jan 2025 | 247.05 | 256.90 | 264.00 | 244.00 | 308400 | -1.96% |
| 03 Jan 2025 | 252.00 | 244.00 | 254.00 | 225.20 | 1080000 | 8.93% |
| 02 Jan 2025 | 231.35 | 219.00 | 231.35 | 212.50 | 944400 | 9.98% |
| 01 Jan 2025 | 210.35 | 178.00 | 210.35 | 178.00 | 1708800 | 19.99% |
| 31 Dec 2024 | 175.30 | 165.15 | 180.80 | 165.00 | 304800 | 5.54% |
| 30 Dec 2024 | 166.10 | 148.10 | 169.80 | 148.10 | 489600 | 11.03% |
| 27 Dec 2024 | 149.60 | 147.00 | 150.00 | 141.40 | 42000 | 1.12% |
| 26 Dec 2024 | 147.95 | 145.00 | 149.00 | 145.00 | 56400 | 2.56% |
| 24 Dec 2024 | 144.25 | 142.90 | 144.80 | 140.00 | 39600 | 2.34% |
| 23 Dec 2024 | 140.95 | 142.00 | 144.90 | 140.25 | 19200 | 1.18% |
| 20 Dec 2024 | 139.30 | 140.45 | 141.80 | 139.05 | 26400 | -0.82% |
| 19 Dec 2024 | 140.45 | 135.35 | 144.70 | 135.35 | 24000 | -0.18% |
| 18 Dec 2024 | 140.70 | 136.00 | 144.00 | 136.00 | 46800 | 4.11% |
| 17 Dec 2024 | 135.15 | 137.80 | 138.00 | 135.15 | 19200 | -0.62% |
| 16 Dec 2024 | 136.00 | 136.70 | 141.90 | 135.00 | 49200 | 0.18% |
| 13 Dec 2024 | 135.75 | 134.20 | 135.75 | 132.00 | 14400 | 1.31% |
| 12 Dec 2024 | 134.00 | 131.05 | 136.20 | 130.80 | 21600 | 2.52% |
| 11 Dec 2024 | 130.70 | 137.00 | 137.00 | 130.00 | 50400 | -3.61% |
| 10 Dec 2024 | 135.60 | 138.00 | 138.00 | 134.70 | 49200 | -2.02% |
| 09 Dec 2024 | 138.40 | 141.75 | 141.75 | 136.10 | 28800 | -1.67% |
| 06 Dec 2024 | 140.75 | 139.75 | 143.00 | 139.75 | 33600 | 2.33% |
| 05 Dec 2024 | 137.55 | 140.00 | 144.40 | 137.00 | 45600 | -1.75% |
| 04 Dec 2024 | 140.00 | 138.00 | 140.00 | 137.30 | 36000 | 1.45% |
| 03 Dec 2024 | 138.00 | 139.95 | 140.00 | 137.05 | 30000 | -1.00% |
| 02 Dec 2024 | 139.40 | 141.10 | 141.45 | 139.40 | 14400 | -1.20% |
| 29 Nov 2024 | 141.10 | 139.00 | 146.00 | 139.00 | 44400 | 2.58% |
| 28 Nov 2024 | 137.55 | 136.65 | 138.50 | 135.15 | 40800 | 1.74% |
| 27 Nov 2024 | 135.20 | 131.45 | 136.70 | 131.05 | 33600 | 4.08% |
| 26 Nov 2024 | 129.90 | 131.40 | 133.45 | 129.25 | 36000 | -3.35% |
| 25 Nov 2024 | 134.40 | 134.00 | 134.50 | 131.50 | 33600 | 1.40% |
| 22 Nov 2024 | 132.55 | 133.50 | 133.50 | 132.50 | 13200 | 0.08% |
| 21 Nov 2024 | 132.45 | 137.50 | 137.50 | 131.40 | 19200 | -2.39% |
| 19 Nov 2024 | 135.70 | 140.00 | 144.80 | 134.75 | 55200 | -2.44% |
| 18 Nov 2024 | 139.10 | 143.50 | 143.50 | 137.00 | 55200 | -3.07% |
| 14 Nov 2024 | 143.50 | 144.00 | 150.95 | 142.55 | 26400 | 1.66% |
| 13 Nov 2024 | 141.15 | 146.30 | 151.00 | 138.25 | 111600 | -2.52% |
| 12 Nov 2024 | 144.80 | 151.95 | 152.00 | 141.00 | 31200 | -3.92% |
| 11 Nov 2024 | 150.70 | 151.15 | 153.80 | 149.55 | 121200 | -1.15% |
| 08 Nov 2024 | 152.45 | 155.15 | 156.00 | 149.00 | 92400 | -1.74% |
| 07 Nov 2024 | 155.15 | 159.75 | 159.75 | 153.00 | 44400 | -2.88% |
| 06 Nov 2024 | 159.75 | 160.00 | 167.00 | 154.55 | 213600 | 1.62% |
| 05 Nov 2024 | 157.20 | 139.00 | 164.90 | 139.00 | 656400 | 12.41% |
| 04 Nov 2024 | 139.85 | 132.00 | 142.95 | 130.00 | 109200 | 4.99% |
| 01 Nov 2024 | 133.20 | 132.90 | 134.95 | 131.00 | 43200 | 0.23% |
| 31 Oct 2024 | 132.90 | 134.75 | 134.75 | 130.00 | 46800 | 2.27% |
| 30 Oct 2024 | 129.95 | 124.50 | 131.00 | 124.00 | 80400 | 6.60% |
| 29 Oct 2024 | 121.90 | 114.00 | 123.00 | 114.00 | 90000 | 5.09% |
| 28 Oct 2024 | 116.00 | 111.00 | 116.50 | 110.05 | 60000 | 4.88% |
| 25 Oct 2024 | 110.60 | 119.00 | 119.00 | 110.00 | 140400 | -7.53% |
| 24 Oct 2024 | 119.60 | 122.95 | 122.95 | 117.85 | 54000 | -0.29% |
| 23 Oct 2024 | 119.95 | 115.25 | 122.65 | 109.80 | 36000 | 3.23% |
| 22 Oct 2024 | 116.20 | 129.00 | 129.00 | 113.25 | 74400 | -9.57% |
| 21 Oct 2024 | 128.50 | 134.00 | 137.00 | 127.55 | 42000 | -2.95% |
| 18 Oct 2024 | 132.40 | 135.00 | 135.00 | 130.30 | 25200 | -1.05% |
| 17 Oct 2024 | 133.80 | 135.00 | 135.00 | 133.00 | 15600 | -0.85% |
| 16 Oct 2024 | 134.95 | 134.00 | 138.00 | 134.00 | 28800 | -2.28% |
| 15 Oct 2024 | 138.10 | 137.00 | 138.10 | 137.00 | 3600 | -0.90% |
| 14 Oct 2024 | 139.35 | 144.00 | 144.00 | 137.00 | 39600 | 1.20% |
| 11 Oct 2024 | 137.70 | 139.00 | 142.75 | 136.55 | 57600 | -0.90% |
| 10 Oct 2024 | 138.95 | 131.60 | 139.75 | 131.60 | 76800 | 4.47% |
| 09 Oct 2024 | 133.00 | 132.50 | 133.90 | 131.20 | 19200 | 1.14% |
| 08 Oct 2024 | 131.50 | 129.70 | 132.50 | 129.70 | 21600 | 4.03% |
| 07 Oct 2024 | 126.40 | 135.25 | 136.00 | 124.10 | 81600 | -7.33% |
| 04 Oct 2024 | 136.40 | 140.50 | 140.50 | 136.00 | 24000 | -1.62% |
| 03 Oct 2024 | 138.65 | 135.00 | 141.00 | 135.00 | 98400 | -0.25% |
| 01 Oct 2024 | 139.00 | 139.00 | 140.05 | 137.50 | 14400 | 2.06% |
| 30 Sep 2024 | 136.20 | 139.00 | 139.50 | 135.50 | 72000 | -1.23% |
| 27 Sep 2024 | 137.90 | 132.05 | 142.40 | 132.05 | 42000 | -2.20% |
| 26 Sep 2024 | 141.00 | 143.30 | 143.30 | 130.00 | 135600 | -1.61% |
| 25 Sep 2024 | 143.30 | 146.95 | 146.95 | 141.50 | 57600 | -0.86% |
| 24 Sep 2024 | 144.55 | 146.00 | 147.25 | 144.00 | 28800 | -1.77% |
| 23 Sep 2024 | 147.15 | 147.50 | 152.00 | 147.00 | 97200 | 1.80% |
| 20 Sep 2024 | 144.55 | 141.00 | 147.00 | 141.00 | 56400 | 4.75% |
| 19 Sep 2024 | 138.00 | 140.95 | 148.00 | 137.15 | 174000 | 0.00% |
| 18 Sep 2024 | 138.00 | 146.00 | 146.00 | 136.00 | 80400 | -5.38% |
| 17 Sep 2024 | 145.85 | 149.30 | 149.30 | 145.50 | 24000 | -2.34% |
| 16 Sep 2024 | 149.35 | 152.00 | 152.50 | 147.95 | 141600 | -0.99% |
| 13 Sep 2024 | 150.85 | 155.00 | 155.00 | 150.65 | 85200 | -0.92% |
| 12 Sep 2024 | 152.25 | 146.00 | 155.00 | 144.10 | 110400 | 5.55% |
| 11 Sep 2024 | 144.25 | 146.35 | 147.80 | 143.50 | 31200 | -1.67% |
| 10 Sep 2024 | 146.70 | 145.10 | 150.00 | 145.10 | 34800 | 0.41% |
| 09 Sep 2024 | 146.10 | 149.10 | 150.00 | 146.00 | 37200 | 0.14% |
| 06 Sep 2024 | 145.90 | 153.50 | 153.50 | 144.00 | 79200 | -4.64% |
| 05 Sep 2024 | 153.00 | 154.00 | 156.00 | 150.15 | 60000 | -0.58% |
| 04 Sep 2024 | 153.90 | 145.20 | 156.35 | 144.00 | 136800 | 5.02% |
| 03 Sep 2024 | 146.55 | 150.10 | 150.10 | 144.00 | 76800 | -2.33% |
| 02 Sep 2024 | 150.05 | 151.00 | 153.50 | 149.00 | 140400 | -1.74% |
| 30 Aug 2024 | 152.70 | 154.00 | 155.00 | 151.00 | 148800 | -0.62% |
| 29 Aug 2024 | 153.65 | 154.00 | 154.50 | 147.05 | 85200 | -0.19% |
| 28 Aug 2024 | 153.95 | 157.15 | 160.00 | 152.75 | 111600 | -2.41% |
| 27 Aug 2024 | 157.75 | 155.95 | 165.00 | 155.05 | 164400 | 2.60% |
| 26 Aug 2024 | 153.75 | 161.00 | 162.85 | 152.00 | 256800 | -6.45% |
| 23 Aug 2024 | 164.35 | 167.05 | 168.80 | 163.10 | 70800 | -2.67% |
| 22 Aug 2024 | 168.85 | 174.00 | 176.90 | 165.00 | 118800 | -3.79% |
| 21 Aug 2024 | 175.50 | 155.95 | 179.95 | 151.95 | 666000 | 13.74% |
| 20 Aug 2024 | 154.30 | 155.60 | 159.85 | 153.10 | 144000 | -2.59% |
| 19 Aug 2024 | 158.40 | 156.00 | 161.40 | 155.00 | 158400 | 2.49% |
| 16 Aug 2024 | 154.55 | 154.00 | 159.00 | 153.10 | 259200 | 1.58% |
| 14 Aug 2024 | 152.15 | 146.00 | 156.00 | 143.00 | 416400 | 8.25% |
| 13 Aug 2024 | 140.55 | 161.00 | 162.65 | 137.45 | 434400 | -10.71% |
| 12 Aug 2024 | 157.40 | 151.50 | 165.80 | 147.10 | 894000 | 8.85% |
| 09 Aug 2024 | 144.60 | 141.90 | 144.60 | 138.00 | 573600 | 4.97% |
| 08 Aug 2024 | 137.75 | 130.10 | 138.50 | 125.90 | 1657200 | 3.96% |
| 07 Aug 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 50400 | -4.98% |
| 06 Aug 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 46800 | -4.97% |
| 05 Aug 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 16800 | -4.99% |
| 02 Aug 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 27600 | -4.98% |
| 01 Aug 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 24000 | -5.00% |
| 31 Jul 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 3600 | -5.00% |
| 30 Jul 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 56400 | -4.99% |
