SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ROADSTAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 62.00 | 62.05 | 62.05 | 62.00 | 50000 | -4.62% |
| 17 Mar 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 75000 | 0.00% |
| 05 Mar 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 25000 | 8.33% |
| 27 Feb 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 | -0.02% |
| 26 Feb 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 25000 | 0.02% |
| 24 Feb 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 | -0.02% |
| 17 Feb 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 25000 | 0.86% |
| 11 Feb 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 25000 | 4.94% |
| 06 Feb 2026 | 56.70 | 60.05 | 60.05 | 50.05 | 75000 | -5.50% |
| 05 Feb 2026 | 60.00 | 66.50 | 66.50 | 60.00 | 50000 | -11.76% |
| 03 Feb 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 25000 | 0.01% |
| 06 Jan 2026 | 67.99 | 65.00 | 67.99 | 65.00 | 50000 | 11.09% |
| 01 Jan 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 25000 | 0.82% |
| 30 Dec 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 25000 | -2.25% |
| 26 Dec 2025 | 62.10 | 60.00 | 64.88 | 56.05 | 12275000 | -11.29% |
| 18 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 25000 | 2.94% |
| 15 Dec 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 25000 | 0.00% |
| 03 Dec 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 25000 | 7.94% |
| 01 Dec 2025 | 63.00 | 60.00 | 63.00 | 60.00 | 50000 | 5.00% |
| 03 Nov 2025 | 60.00 | 55.00 | 60.00 | 55.00 | 75000 | 9.09% |
| 27 Oct 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 25000 | 0.00% |
| 24 Oct 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 25000 | 2.80% |
| 17 Oct 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 25000 | 0.94% |
| 16 Oct 2025 | 53.00 | 53.50 | 53.50 | 53.00 | 100000 | 6.00% |
| 07 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150000 | -7.10% |
| 03 Oct 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 375000 | 7.64% |
| 30 Sep 2025 | 50.00 | 53.25 | 53.25 | 50.00 | 425000 | -5.66% |
| 29 Sep 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 200000 | -0.19% |
| 26 Sep 2025 | 53.10 | 53.15 | 53.15 | 53.10 | 50000 | 0.09% |
| 25 Sep 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 25000 | 1.73% |
| 23 Sep 2025 | 52.15 | 63.40 | 63.40 | 52.05 | 75000 | -2.78% |
| 22 Sep 2025 | 53.64 | 55.00 | 55.00 | 52.30 | 575000 | -2.47% |
| 19 Sep 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 50000 | 0.00% |
| 18 Sep 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 200000 | -4.68% |
| 10 Sep 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 25000 | -19.86% |
| 20 Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 25000 | 0.00% |
| 04 Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 25000 | 20.00% |
| 30 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 | 17.19% |
| 15 Jul 2025 | 51.20 | 64.00 | 64.00 | 51.20 | 50000 | -20.00% |
| 14 Jul 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 25000 | -20.00% |
