SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ROCKPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Dec 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | 3.53% |
| 26 Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 8000 | -2.63% |
| 24 Dec 2025 | 87.30 | 83.60 | 87.30 | 83.00 | 20000 | 4.80% |
| 23 Dec 2025 | 83.30 | 78.00 | 83.60 | 78.00 | 17000 | 6.79% |
| 22 Dec 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 | 0.00% |
| 18 Dec 2025 | 78.00 | 79.40 | 80.00 | 77.00 | 18000 | 4.00% |
| 17 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 11000 | 0.00% |
| 11 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 14.16% |
| 10 Dec 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 1000 | -14.51% |
| 09 Dec 2025 | 76.85 | 64.35 | 76.85 | 64.00 | 5000 | -0.77% |
| 04 Dec 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 2000 | -1.84% |
| 03 Dec 2025 | 78.90 | 68.00 | 78.90 | 68.00 | 3000 | -3.07% |
| 02 Dec 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 3000 | -20.00% |
