ROHLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 394.75 | 384.95 | 399.00 | 384.95 | 28140 | 2.47% |
| 18 Dec 2025 | 385.25 | 387.05 | 391.50 | 379.55 | 44281 | -0.19% |
| 17 Dec 2025 | 386.00 | 374.65 | 395.00 | 374.65 | 77831 | 1.49% |
| 16 Dec 2025 | 380.35 | 378.00 | 384.40 | 378.00 | 24461 | -0.54% |
| 15 Dec 2025 | 382.40 | 382.05 | 385.75 | 378.50 | 25480 | -0.22% |
| 12 Dec 2025 | 383.25 | 381.00 | 387.00 | 376.95 | 71090 | 0.92% |
| 11 Dec 2025 | 379.75 | 380.30 | 381.50 | 373.95 | 53356 | -0.39% |
| 10 Dec 2025 | 381.25 | 383.30 | 395.00 | 377.90 | 65803 | -1.74% |
| 09 Dec 2025 | 388.00 | 382.00 | 392.00 | 371.60 | 181256 | 0.05% |
| 08 Dec 2025 | 387.80 | 408.35 | 408.35 | 381.10 | 162192 | -5.03% |
| 05 Dec 2025 | 408.35 | 413.20 | 413.20 | 399.00 | 52040 | -1.08% |
| 04 Dec 2025 | 412.80 | 415.95 | 415.95 | 410.25 | 18003 | -0.58% |
| 03 Dec 2025 | 415.20 | 418.15 | 419.85 | 407.00 | 34598 | -0.71% |
| 02 Dec 2025 | 418.15 | 419.05 | 419.90 | 412.95 | 33039 | -0.21% |
| 01 Dec 2025 | 419.05 | 416.90 | 424.00 | 416.00 | 39043 | -0.32% |
| 28 Nov 2025 | 420.40 | 421.00 | 428.00 | 416.40 | 41664 | 0.63% |
| 27 Nov 2025 | 417.75 | 411.00 | 430.25 | 411.00 | 197135 | 1.90% |
| 26 Nov 2025 | 409.95 | 395.00 | 413.50 | 395.00 | 28921 | 3.20% |
| 25 Nov 2025 | 397.25 | 398.00 | 403.25 | 390.00 | 39574 | 1.08% |
| 24 Nov 2025 | 393.00 | 405.00 | 405.00 | 391.25 | 51181 | -3.06% |
| 21 Nov 2025 | 405.40 | 412.25 | 417.15 | 404.00 | 53954 | -1.76% |
| 20 Nov 2025 | 412.65 | 421.25 | 422.00 | 411.50 | 46319 | -1.67% |
| 19 Nov 2025 | 419.65 | 424.05 | 424.20 | 414.40 | 28580 | -0.64% |
| 18 Nov 2025 | 422.35 | 433.95 | 435.00 | 420.00 | 44717 | -2.67% |
| 17 Nov 2025 | 433.95 | 424.70 | 439.45 | 422.60 | 63134 | 2.18% |
| 14 Nov 2025 | 424.70 | 421.75 | 432.90 | 420.00 | 59824 | 0.70% |
| 13 Nov 2025 | 421.75 | 436.00 | 446.80 | 420.00 | 151049 | -6.30% |
| 12 Nov 2025 | 450.10 | 446.30 | 459.75 | 443.45 | 40012 | 1.40% |
| 11 Nov 2025 | 443.90 | 449.70 | 454.30 | 438.10 | 64431 | -1.30% |
| 10 Nov 2025 | 449.75 | 461.10 | 462.45 | 443.60 | 68029 | -2.88% |
| 07 Nov 2025 | 463.10 | 469.90 | 469.90 | 457.80 | 56427 | -0.98% |
| 06 Nov 2025 | 467.70 | 481.80 | 482.05 | 464.35 | 48047 | -3.02% |
| 04 Nov 2025 | 482.25 | 474.80 | 485.10 | 472.20 | 25787 | 1.57% |
| 03 Nov 2025 | 474.80 | 478.45 | 480.45 | 472.55 | 30087 | -0.76% |
| 31 Oct 2025 | 478.45 | 477.00 | 495.00 | 477.00 | 30543 | -1.12% |
| 30 Oct 2025 | 483.85 | 489.00 | 489.05 | 474.40 | 37886 | -1.22% |
| 29 Oct 2025 | 489.85 | 489.95 | 491.85 | 486.30 | 25724 | -0.02% |
| 28 Oct 2025 | 489.95 | 492.90 | 495.00 | 486.45 | 35096 | -0.20% |
| 27 Oct 2025 | 490.95 | 496.45 | 499.50 | 486.00 | 32952 | -0.12% |
| 24 Oct 2025 | 491.55 | 496.65 | 501.15 | 490.50 | 43117 | -1.03% |
| 23 Oct 2025 | 496.65 | 510.80 | 513.45 | 494.00 | 66451 | -2.77% |
| 21 Oct 2025 | 510.80 | 511.50 | 520.00 | 501.65 | 67068 | 1.82% |
| 20 Oct 2025 | 501.65 | 500.00 | 503.00 | 494.00 | 25856 | 1.22% |
| 17 Oct 2025 | 495.60 | 505.00 | 508.60 | 491.35 | 34082 | -1.68% |
| 16 Oct 2025 | 504.05 | 508.05 | 509.95 | 501.20 | 24126 | -0.09% |
| 15 Oct 2025 | 504.50 | 491.00 | 506.75 | 491.00 | 43285 | 2.27% |
| 14 Oct 2025 | 493.30 | 502.60 | 512.95 | 490.50 | 84893 | -1.69% |
| 13 Oct 2025 | 501.80 | 514.90 | 514.95 | 495.30 | 124732 | -2.22% |
| 10 Oct 2025 | 513.20 | 515.00 | 521.95 | 510.60 | 53400 | -0.74% |
| 09 Oct 2025 | 517.05 | 530.00 | 530.00 | 513.90 | 87943 | -1.56% |
| 08 Oct 2025 | 525.25 | 527.75 | 539.80 | 520.55 | 80021 | -0.08% |
| 07 Oct 2025 | 525.65 | 527.95 | 545.00 | 522.30 | 159194 | -0.14% |
| 06 Oct 2025 | 526.40 | 536.40 | 562.95 | 506.10 | 341316 | -1.67% |
| 03 Oct 2025 | 535.35 | 525.20 | 540.80 | 523.70 | 59383 | 1.32% |
| 01 Oct 2025 | 528.35 | 527.75 | 545.00 | 521.90 | 69152 | 0.62% |
| 30 Sep 2025 | 525.10 | 523.00 | 539.90 | 519.80 | 131628 | 0.67% |
| 29 Sep 2025 | 521.60 | 521.90 | 525.60 | 515.20 | 93119 | 0.25% |
| 26 Sep 2025 | 520.30 | 531.45 | 535.40 | 515.80 | 79036 | -3.07% |
| 25 Sep 2025 | 536.80 | 546.00 | 548.90 | 535.00 | 83508 | -1.65% |
| 24 Sep 2025 | 545.80 | 542.70 | 555.00 | 531.50 | 219419 | 0.01% |
| 23 Sep 2025 | 545.75 | 513.95 | 553.80 | 504.90 | 635201 | 6.31% |
| 22 Sep 2025 | 513.35 | 504.05 | 519.00 | 502.85 | 89020 | 1.81% |
| 19 Sep 2025 | 504.20 | 510.00 | 511.40 | 502.00 | 66168 | -0.78% |
| 18 Sep 2025 | 508.15 | 514.80 | 520.00 | 506.10 | 77268 | -0.05% |
| 17 Sep 2025 | 508.40 | 522.50 | 522.50 | 504.90 | 64890 | -1.62% |
| 16 Sep 2025 | 516.75 | 515.00 | 522.80 | 506.55 | 207155 | 1.56% |
| 15 Sep 2025 | 508.80 | 509.25 | 514.05 | 499.25 | 112822 | 0.71% |
| 12 Sep 2025 | 505.20 | 514.30 | 519.95 | 502.30 | 274587 | 0.46% |
| 11 Sep 2025 | 502.90 | 537.75 | 555.00 | 499.65 | 394876 | -5.06% |
| 10 Sep 2025 | 529.70 | 535.00 | 538.05 | 525.20 | 76426 | -0.54% |
| 09 Sep 2025 | 532.55 | 530.25 | 548.80 | 523.45 | 120157 | 1.25% |
| 08 Sep 2025 | 526.00 | 545.60 | 563.95 | 520.35 | 196058 | -3.08% |
| 05 Sep 2025 | 542.70 | 550.85 | 553.80 | 540.00 | 125077 | -1.48% |
| 04 Sep 2025 | 550.85 | 564.30 | 574.45 | 546.00 | 269182 | -0.43% |
| 03 Sep 2025 | 553.25 | 561.00 | 588.70 | 540.10 | 650097 | -1.37% |
| 02 Sep 2025 | 560.95 | 499.80 | 593.40 | 496.95 | 941696 | 13.44% |
| 01 Sep 2025 | 494.50 | 534.25 | 534.25 | 490.00 | 752141 | -7.90% |
| 29 Aug 2025 | 536.90 | 517.80 | 544.90 | 511.60 | 761250 | 1.94% |
| 28 Aug 2025 | 526.70 | 500.00 | 535.00 | 494.25 | 1505001 | 4.90% |
| 26 Aug 2025 | 502.10 | 495.00 | 505.15 | 488.80 | 563059 | -0.03% |
| 25 Aug 2025 | 502.25 | 479.85 | 505.65 | 457.05 | 2036398 | 4.05% |
| 22 Aug 2025 | 482.70 | 434.05 | 496.40 | 434.05 | 11571126 | 12.58% |
| 21 Aug 2025 | 428.75 | 427.95 | 433.05 | 424.05 | 50710 | 0.99% |
| 20 Aug 2025 | 424.55 | 422.50 | 437.60 | 418.40 | 217637 | 1.11% |
| 19 Aug 2025 | 419.90 | 416.75 | 428.90 | 415.45 | 69849 | 0.76% |
| 18 Aug 2025 | 416.75 | 415.00 | 421.00 | 411.10 | 63221 | 2.16% |
| 14 Aug 2025 | 407.95 | 411.00 | 419.00 | 397.25 | 89735 | -0.65% |
| 13 Aug 2025 | 410.60 | 405.75 | 421.00 | 405.75 | 43469 | 1.45% |
| 12 Aug 2025 | 404.75 | 404.70 | 417.20 | 402.00 | 36377 | 0.01% |
| 11 Aug 2025 | 404.70 | 402.00 | 409.95 | 400.50 | 29175 | 0.46% |
| 08 Aug 2025 | 402.85 | 410.00 | 410.15 | 402.00 | 28117 | -0.79% |
| 07 Aug 2025 | 406.05 | 402.00 | 409.00 | 393.70 | 32301 | 1.53% |
| 06 Aug 2025 | 399.95 | 395.85 | 404.00 | 391.55 | 25441 | 1.04% |
| 05 Aug 2025 | 395.85 | 392.20 | 398.80 | 391.95 | 30744 | -0.75% |
| 04 Aug 2025 | 398.85 | 390.60 | 400.90 | 388.50 | 35902 | 2.11% |
| 01 Aug 2025 | 390.60 | 424.05 | 426.40 | 385.20 | 232759 | -7.89% |
| 31 Jul 2025 | 424.05 | 421.00 | 428.40 | 416.50 | 34096 | -1.69% |
| 30 Jul 2025 | 431.35 | 432.00 | 441.15 | 428.00 | 41810 | -0.14% |
| 29 Jul 2025 | 431.95 | 418.75 | 435.80 | 413.20 | 58032 | 3.15% |
| 28 Jul 2025 | 418.75 | 422.00 | 423.75 | 413.15 | 53296 | -1.02% |
| 25 Jul 2025 | 423.05 | 426.85 | 430.20 | 418.65 | 50425 | -1.16% |
| 24 Jul 2025 | 428.00 | 432.50 | 436.60 | 423.15 | 63997 | -1.72% |
| 23 Jul 2025 | 435.50 | 441.65 | 446.95 | 433.00 | 89868 | -0.41% |
| 22 Jul 2025 | 437.30 | 439.00 | 445.00 | 429.60 | 115870 | -0.11% |
| 21 Jul 2025 | 437.80 | 429.05 | 441.80 | 425.00 | 340022 | 2.12% |
| 18 Jul 2025 | 428.70 | 415.00 | 433.95 | 412.55 | 360989 | 3.54% |
| 17 Jul 2025 | 414.05 | 414.35 | 416.00 | 408.55 | 85115 | 1.10% |
| 16 Jul 2025 | 409.55 | 403.30 | 412.25 | 402.00 | 71616 | 1.80% |
| 15 Jul 2025 | 402.30 | 400.80 | 405.00 | 396.20 | 41938 | 0.59% |
| 14 Jul 2025 | 399.95 | 394.60 | 402.75 | 392.55 | 73085 | 1.07% |
| 11 Jul 2025 | 395.70 | 390.50 | 411.95 | 386.55 | 336917 | 1.28% |
| 10 Jul 2025 | 390.70 | 390.45 | 394.20 | 387.35 | 32102 | 0.32% |
| 09 Jul 2025 | 389.45 | 389.80 | 394.00 | 385.00 | 39814 | -0.08% |
| 08 Jul 2025 | 389.75 | 389.70 | 394.00 | 387.00 | 33334 | 1.14% |
| 07 Jul 2025 | 385.35 | 389.30 | 389.90 | 383.00 | 20263 | -1.13% |
| 04 Jul 2025 | 389.75 | 390.00 | 393.20 | 387.30 | 25018 | -0.29% |
| 03 Jul 2025 | 390.90 | 392.00 | 399.00 | 387.55 | 53932 | -0.28% |
| 02 Jul 2025 | 392.00 | 387.20 | 394.90 | 381.30 | 76365 | 1.90% |
| 01 Jul 2025 | 384.70 | 384.20 | 388.90 | 380.95 | 24753 | -0.14% |
| 30 Jun 2025 | 385.25 | 389.25 | 392.00 | 379.00 | 78567 | -0.73% |
| 27 Jun 2025 | 388.10 | 387.45 | 392.10 | 386.40 | 42127 | 0.62% |
| 26 Jun 2025 | 385.70 | 386.00 | 393.50 | 384.05 | 31823 | -0.03% |
| 25 Jun 2025 | 385.80 | 385.45 | 390.00 | 382.60 | 27813 | 0.46% |
| 24 Jun 2025 | 384.05 | 386.50 | 386.50 | 382.00 | 29137 | 0.42% |
| 23 Jun 2025 | 382.45 | 371.75 | 385.65 | 371.75 | 32633 | 1.00% |
| 20 Jun 2025 | 378.65 | 376.60 | 383.05 | 372.40 | 30995 | 0.52% |
| 19 Jun 2025 | 376.70 | 384.50 | 385.80 | 371.60 | 52824 | -1.05% |
| 18 Jun 2025 | 380.70 | 382.90 | 387.90 | 376.50 | 33248 | -0.20% |
| 17 Jun 2025 | 381.45 | 389.35 | 401.65 | 380.50 | 92358 | -2.04% |
| 16 Jun 2025 | 389.40 | 385.00 | 391.70 | 382.30 | 46743 | 0.75% |
| 13 Jun 2025 | 386.50 | 389.00 | 393.00 | 378.55 | 83573 | -1.25% |
| 12 Jun 2025 | 391.40 | 399.60 | 407.90 | 387.05 | 235386 | -1.86% |
| 11 Jun 2025 | 398.80 | 379.00 | 402.00 | 377.80 | 420963 | 6.23% |
| 10 Jun 2025 | 375.40 | 373.00 | 381.35 | 372.30 | 84320 | 0.41% |
| 09 Jun 2025 | 373.85 | 372.60 | 386.45 | 368.35 | 128113 | 1.73% |
| 06 Jun 2025 | 367.50 | 370.00 | 371.80 | 365.20 | 20692 | 0.33% |
| 05 Jun 2025 | 366.30 | 359.60 | 371.45 | 359.55 | 63949 | 1.88% |
| 04 Jun 2025 | 359.55 | 355.00 | 363.85 | 354.95 | 35332 | 1.22% |
| 03 Jun 2025 | 355.20 | 360.70 | 361.05 | 355.00 | 24063 | -0.91% |
| 02 Jun 2025 | 358.45 | 356.40 | 367.00 | 354.30 | 128790 | -0.72% |
| 30 May 2025 | 361.05 | 364.45 | 373.45 | 360.00 | 47538 | -1.93% |
| 29 May 2025 | 368.15 | 362.90 | 372.85 | 358.00 | 61069 | 1.63% |
| 28 May 2025 | 362.25 | 371.90 | 374.15 | 360.25 | 106802 | -3.08% |
| 27 May 2025 | 373.75 | 383.85 | 388.25 | 361.50 | 206530 | -2.63% |
| 26 May 2025 | 383.85 | 380.00 | 393.40 | 380.00 | 63739 | 0.12% |
| 23 May 2025 | 383.40 | 384.30 | 389.35 | 378.35 | 37201 | 0.51% |
| 22 May 2025 | 381.45 | 376.60 | 385.00 | 372.80 | 26857 | 1.29% |
| 21 May 2025 | 376.60 | 376.95 | 380.05 | 370.50 | 46988 | -0.09% |
| 20 May 2025 | 376.95 | 390.00 | 393.00 | 375.00 | 63444 | -3.17% |
| 19 May 2025 | 389.30 | 387.95 | 392.50 | 385.35 | 42643 | 0.56% |
| 16 May 2025 | 387.15 | 376.65 | 391.55 | 366.80 | 265453 | 3.24% |
| 15 May 2025 | 375.00 | 368.65 | 379.40 | 364.05 | 57317 | 2.00% |
| 14 May 2025 | 367.65 | 367.25 | 371.00 | 364.20 | 32240 | 0.91% |
| 13 May 2025 | 364.35 | 364.60 | 370.20 | 358.80 | 43306 | -0.08% |
| 12 May 2025 | 364.65 | 350.15 | 365.00 | 350.15 | 43418 | 6.22% |
| 09 May 2025 | 343.30 | 332.60 | 345.55 | 330.00 | 54215 | -1.04% |
| 08 May 2025 | 346.90 | 364.95 | 365.00 | 342.10 | 26556 | -3.18% |
| 07 May 2025 | 358.30 | 350.00 | 363.00 | 348.00 | 44526 | 0.65% |
| 06 May 2025 | 356.00 | 372.75 | 380.65 | 352.50 | 118939 | -3.06% |
| 05 May 2025 | 367.25 | 369.90 | 370.85 | 363.60 | 38850 | 0.23% |
| 02 May 2025 | 366.40 | 367.00 | 372.95 | 361.85 | 39433 | -0.62% |
| 30 Apr 2025 | 368.70 | 380.00 | 382.10 | 363.60 | 53074 | -3.18% |
| 29 Apr 2025 | 380.80 | 387.35 | 390.95 | 379.55 | 73753 | -0.85% |
| 28 Apr 2025 | 384.05 | 381.00 | 389.00 | 381.00 | 70751 | -0.75% |
| 25 Apr 2025 | 386.95 | 405.25 | 405.25 | 378.60 | 102645 | -3.61% |
| 24 Apr 2025 | 401.45 | 399.95 | 412.55 | 391.35 | 181460 | 0.88% |
| 23 Apr 2025 | 397.95 | 399.00 | 400.05 | 385.60 | 66435 | 1.08% |
| 22 Apr 2025 | 393.70 | 397.00 | 399.00 | 390.00 | 46132 | -0.58% |
| 21 Apr 2025 | 396.00 | 394.50 | 399.90 | 385.50 | 137939 | 1.03% |
| 17 Apr 2025 | 391.95 | 391.80 | 402.00 | 390.90 | 83252 | 0.32% |
| 16 Apr 2025 | 390.70 | 390.05 | 405.00 | 388.35 | 34339 | 0.50% |
| 15 Apr 2025 | 388.75 | 385.85 | 392.45 | 376.75 | 70212 | 2.02% |
| 11 Apr 2025 | 381.05 | 379.35 | 387.85 | 372.80 | 51887 | 3.56% |
| 09 Apr 2025 | 367.95 | 376.05 | 376.05 | 365.05 | 21259 | -0.92% |
| 08 Apr 2025 | 371.35 | 365.00 | 376.70 | 362.95 | 95769 | 2.71% |
| 07 Apr 2025 | 361.55 | 341.50 | 369.05 | 341.50 | 265265 | -7.43% |
| 04 Apr 2025 | 390.55 | 416.45 | 423.25 | 382.60 | 309719 | -6.22% |
| 03 Apr 2025 | 416.45 | 411.35 | 418.75 | 406.35 | 67379 | 1.24% |
| 02 Apr 2025 | 411.35 | 412.60 | 417.85 | 404.65 | 72867 | -0.30% |
| 01 Apr 2025 | 412.60 | 388.95 | 420.00 | 388.95 | 341517 | 5.73% |
| 28 Mar 2025 | 390.25 | 384.00 | 400.05 | 384.00 | 120304 | 1.55% |
| 27 Mar 2025 | 384.30 | 392.00 | 400.45 | 378.40 | 102570 | -2.04% |
| 26 Mar 2025 | 392.30 | 405.20 | 413.00 | 387.75 | 129346 | -3.18% |
| 25 Mar 2025 | 405.20 | 417.50 | 420.45 | 403.15 | 90930 | -2.53% |
| 24 Mar 2025 | 415.70 | 423.30 | 429.50 | 413.95 | 93388 | -1.05% |
| 21 Mar 2025 | 420.10 | 417.40 | 422.15 | 411.45 | 121332 | 1.97% |
| 20 Mar 2025 | 412.00 | 419.60 | 423.30 | 407.85 | 149006 | -0.59% |
| 19 Mar 2025 | 414.45 | 414.60 | 422.40 | 410.35 | 207504 | 1.20% |
| 18 Mar 2025 | 409.55 | 415.50 | 419.00 | 406.65 | 260618 | 0.37% |
| 17 Mar 2025 | 408.05 | 388.05 | 414.40 | 387.25 | 475769 | 4.74% |
| 13 Mar 2025 | 389.60 | 391.00 | 399.80 | 385.05 | 78901 | -0.26% |
| 12 Mar 2025 | 390.60 | 377.95 | 405.20 | 373.45 | 130269 | 3.81% |
| 11 Mar 2025 | 376.25 | 373.05 | 382.85 | 368.55 | 42182 | -0.92% |
| 10 Mar 2025 | 379.75 | 391.00 | 398.10 | 375.55 | 55821 | -3.54% |
| 07 Mar 2025 | 393.70 | 390.80 | 403.00 | 359.35 | 194532 | 1.56% |
| 06 Mar 2025 | 387.65 | 382.00 | 393.95 | 377.35 | 99337 | 2.19% |
| 05 Mar 2025 | 379.35 | 357.45 | 383.95 | 353.10 | 86081 | 7.51% |
| 04 Mar 2025 | 352.85 | 340.00 | 358.00 | 335.75 | 67030 | 2.59% |
| 03 Mar 2025 | 343.95 | 351.15 | 355.95 | 332.95 | 54674 | -1.99% |
| 28 Feb 2025 | 350.95 | 365.95 | 365.95 | 347.65 | 70632 | -3.25% |
| 27 Feb 2025 | 362.75 | 378.00 | 381.95 | 355.00 | 99674 | -4.22% |
| 25 Feb 2025 | 378.75 | 378.95 | 393.00 | 376.10 | 132450 | 0.09% |
| 24 Feb 2025 | 378.40 | 375.00 | 391.20 | 373.55 | 145555 | -0.88% |
| 21 Feb 2025 | 381.75 | 376.00 | 402.00 | 374.65 | 436709 | 1.37% |
| 20 Feb 2025 | 376.60 | 372.30 | 383.30 | 365.55 | 204627 | 1.15% |
| 19 Feb 2025 | 372.30 | 339.00 | 377.60 | 339.00 | 149026 | 9.63% |
| 18 Feb 2025 | 339.60 | 341.00 | 346.75 | 333.80 | 30412 | -0.45% |
| 17 Feb 2025 | 341.15 | 340.75 | 355.00 | 324.25 | 103304 | -1.39% |
| 14 Feb 2025 | 345.95 | 355.70 | 361.00 | 338.30 | 58129 | -3.37% |
| 13 Feb 2025 | 358.00 | 358.00 | 366.30 | 341.55 | 124710 | 2.80% |
| 12 Feb 2025 | 348.25 | 340.05 | 358.00 | 322.35 | 126592 | 2.52% |
| 11 Feb 2025 | 339.70 | 350.20 | 351.60 | 335.10 | 31353 | -3.43% |
| 10 Feb 2025 | 351.75 | 366.65 | 366.65 | 348.10 | 25495 | -2.87% |
| 07 Feb 2025 | 362.15 | 363.60 | 364.75 | 360.10 | 19561 | -0.84% |
| 06 Feb 2025 | 365.20 | 363.00 | 369.20 | 362.00 | 30005 | 0.29% |
| 05 Feb 2025 | 364.15 | 364.05 | 367.50 | 358.00 | 38276 | 0.75% |
| 04 Feb 2025 | 361.45 | 361.50 | 369.80 | 356.15 | 84452 | 1.40% |
| 03 Feb 2025 | 356.45 | 347.50 | 364.15 | 339.15 | 73351 | 1.94% |
| 01 Feb 2025 | 349.65 | 339.95 | 352.50 | 332.05 | 36465 | 3.14% |
| 31 Jan 2025 | 339.00 | 333.70 | 342.00 | 332.10 | 23429 | 2.09% |
| 30 Jan 2025 | 332.05 | 330.85 | 344.00 | 327.05 | 33198 | 1.61% |
| 29 Jan 2025 | 326.80 | 325.45 | 334.00 | 321.40 | 48390 | -0.32% |
| 28 Jan 2025 | 327.85 | 324.50 | 331.90 | 311.35 | 31624 | 1.45% |
| 27 Jan 2025 | 323.15 | 331.75 | 331.75 | 317.55 | 29187 | -3.18% |
| 24 Jan 2025 | 333.75 | 342.70 | 342.75 | 331.50 | 20855 | -2.58% |
| 23 Jan 2025 | 342.60 | 334.95 | 346.00 | 334.95 | 15632 | 0.26% |
| 22 Jan 2025 | 341.70 | 350.20 | 350.70 | 335.00 | 30445 | -2.43% |
| 21 Jan 2025 | 350.20 | 359.00 | 362.80 | 348.00 | 28403 | -2.23% |
| 20 Jan 2025 | 358.20 | 359.95 | 362.95 | 356.60 | 37515 | -0.06% |
| 17 Jan 2025 | 358.40 | 360.00 | 363.20 | 356.35 | 29440 | -1.36% |
| 16 Jan 2025 | 363.35 | 360.05 | 366.00 | 357.15 | 45200 | 0.71% |
| 15 Jan 2025 | 360.80 | 355.15 | 370.00 | 350.55 | 135096 | 0.73% |
| 14 Jan 2025 | 358.20 | 330.00 | 363.60 | 329.75 | 337156 | 8.78% |
| 13 Jan 2025 | 329.30 | 341.45 | 350.75 | 325.15 | 79027 | -5.01% |
| 10 Jan 2025 | 346.65 | 358.00 | 358.00 | 341.55 | 60904 | -3.98% |
| 09 Jan 2025 | 361.00 | 367.00 | 368.55 | 358.35 | 39426 | -2.10% |
| 08 Jan 2025 | 368.75 | 359.95 | 373.80 | 353.00 | 133273 | 2.67% |
| 07 Jan 2025 | 359.15 | 355.20 | 363.90 | 350.00 | 72226 | 1.60% |
| 06 Jan 2025 | 353.50 | 382.10 | 382.55 | 350.00 | 190416 | -7.41% |
| 03 Jan 2025 | 381.80 | 371.95 | 393.00 | 367.95 | 405473 | 2.59% |
| 02 Jan 2025 | 372.15 | 379.00 | 386.00 | 370.05 | 267131 | -1.36% |
| 01 Jan 2025 | 377.30 | 356.00 | 383.50 | 353.20 | 447550 | 5.97% |
| 31 Dec 2024 | 356.05 | 351.00 | 359.70 | 345.75 | 70945 | 0.54% |
| 30 Dec 2024 | 354.15 | 358.35 | 359.25 | 351.15 | 27566 | -1.27% |
| 27 Dec 2024 | 358.70 | 360.00 | 363.20 | 355.00 | 74293 | -1.06% |
| 26 Dec 2024 | 362.55 | 353.40 | 373.00 | 350.10 | 184124 | 2.50% |
| 24 Dec 2024 | 353.70 | 353.70 | 359.45 | 345.75 | 224380 | 4.29% |
| 23 Dec 2024 | 339.15 | 342.00 | 344.90 | 335.35 | 23651 | -0.82% |
| 20 Dec 2024 | 341.95 | 352.20 | 353.90 | 340.10 | 43250 | -2.91% |
| 19 Dec 2024 | 352.20 | 353.00 | 354.45 | 347.25 | 31598 | -1.30% |
| 18 Dec 2024 | 356.85 | 361.90 | 362.15 | 353.05 | 32098 | -1.48% |
| 17 Dec 2024 | 362.20 | 366.00 | 367.00 | 361.00 | 45512 | -0.88% |
| 16 Dec 2024 | 365.40 | 357.50 | 379.80 | 357.50 | 181195 | 1.29% |
| 13 Dec 2024 | 360.75 | 353.10 | 365.00 | 349.00 | 63844 | 1.22% |
| 12 Dec 2024 | 356.40 | 362.00 | 371.95 | 352.85 | 271660 | -1.23% |
| 11 Dec 2024 | 360.85 | 351.50 | 365.60 | 347.55 | 280851 | 4.84% |
| 10 Dec 2024 | 344.20 | 344.95 | 348.05 | 340.80 | 27720 | -0.55% |
| 09 Dec 2024 | 346.10 | 345.00 | 348.10 | 341.15 | 43287 | 0.28% |
| 06 Dec 2024 | 345.15 | 336.75 | 347.00 | 331.00 | 50467 | 2.80% |
| 05 Dec 2024 | 335.75 | 332.90 | 340.00 | 330.45 | 39461 | 1.31% |
| 04 Dec 2024 | 331.40 | 333.00 | 336.85 | 330.05 | 21751 | -0.54% |
| 03 Dec 2024 | 333.20 | 327.40 | 335.15 | 326.70 | 39806 | 2.07% |
| 02 Dec 2024 | 326.45 | 319.35 | 332.40 | 319.35 | 49594 | 1.19% |
| 29 Nov 2024 | 322.60 | 321.30 | 326.00 | 320.55 | 23573 | 0.40% |
| 28 Nov 2024 | 321.30 | 316.80 | 326.00 | 314.60 | 31711 | 1.84% |
| 27 Nov 2024 | 315.50 | 310.95 | 316.50 | 306.60 | 41835 | 2.75% |
| 26 Nov 2024 | 307.05 | 315.20 | 315.25 | 305.00 | 90174 | -2.60% |
| 25 Nov 2024 | 315.25 | 315.00 | 322.45 | 309.35 | 53035 | 1.71% |
| 22 Nov 2024 | 309.95 | 310.30 | 311.80 | 305.00 | 52045 | -0.11% |
| 21 Nov 2024 | 310.30 | 317.20 | 317.20 | 307.25 | 33136 | -1.91% |
| 19 Nov 2024 | 316.35 | 307.45 | 321.10 | 307.45 | 22166 | 3.21% |
| 18 Nov 2024 | 306.50 | 318.00 | 319.70 | 301.80 | 71259 | -3.19% |
| 14 Nov 2024 | 316.60 | 312.00 | 336.30 | 311.40 | 54546 | 1.34% |
| 13 Nov 2024 | 312.40 | 324.05 | 328.95 | 310.05 | 42093 | -4.16% |
| 12 Nov 2024 | 325.95 | 330.00 | 337.00 | 322.00 | 25286 | -1.72% |
| 11 Nov 2024 | 331.65 | 338.75 | 352.05 | 327.15 | 72645 | -2.10% |
| 08 Nov 2024 | 338.75 | 324.25 | 348.30 | 323.00 | 245811 | 4.88% |
| 07 Nov 2024 | 323.00 | 326.50 | 329.25 | 321.75 | 18081 | -0.72% |
| 06 Nov 2024 | 325.35 | 329.20 | 329.35 | 319.45 | 43655 | 0.08% |
| 05 Nov 2024 | 325.10 | 329.00 | 329.00 | 321.10 | 9384 | -0.12% |
| 04 Nov 2024 | 325.50 | 322.80 | 328.65 | 317.55 | 25839 | 1.21% |
| 01 Nov 2024 | 321.60 | 324.40 | 329.70 | 314.00 | 26579 | -0.26% |
| 31 Oct 2024 | 322.45 | 325.55 | 328.40 | 321.00 | 21300 | -0.75% |
| 30 Oct 2024 | 324.90 | 315.00 | 330.30 | 315.00 | 26331 | 2.07% |
| 29 Oct 2024 | 318.30 | 315.75 | 321.20 | 309.25 | 24509 | 0.81% |
| 28 Oct 2024 | 315.75 | 315.00 | 323.65 | 303.35 | 42370 | 1.25% |
| 25 Oct 2024 | 311.85 | 312.75 | 317.00 | 301.10 | 135841 | -0.29% |
| 24 Oct 2024 | 312.75 | 314.90 | 314.90 | 306.25 | 29961 | 0.03% |
| 23 Oct 2024 | 312.65 | 307.75 | 318.00 | 303.00 | 38152 | 0.58% |
| 22 Oct 2024 | 310.85 | 331.60 | 331.60 | 310.00 | 101167 | -5.32% |
| 21 Oct 2024 | 328.30 | 339.00 | 340.50 | 323.35 | 52884 | -3.08% |
| 18 Oct 2024 | 338.75 | 335.80 | 344.95 | 323.35 | 67551 | 0.55% |
| 17 Oct 2024 | 336.90 | 349.00 | 349.15 | 332.35 | 81458 | -3.74% |
| 16 Oct 2024 | 350.00 | 350.50 | 356.55 | 338.00 | 95272 | -1.64% |
| 15 Oct 2024 | 355.85 | 361.70 | 370.00 | 352.80 | 68089 | -1.19% |
| 14 Oct 2024 | 360.15 | 358.60 | 364.00 | 348.80 | 44299 | 0.43% |
| 11 Oct 2024 | 358.60 | 362.00 | 362.55 | 356.65 | 18516 | -0.58% |
| 10 Oct 2024 | 360.70 | 358.85 | 363.45 | 353.00 | 36202 | 0.52% |
| 09 Oct 2024 | 358.85 | 356.95 | 362.00 | 354.45 | 32761 | 1.83% |
| 08 Oct 2024 | 352.40 | 338.00 | 354.00 | 334.05 | 34108 | 3.86% |
| 07 Oct 2024 | 339.30 | 349.00 | 352.70 | 333.85 | 57222 | -2.65% |
| 04 Oct 2024 | 348.55 | 353.40 | 359.10 | 347.00 | 72546 | -2.35% |
| 03 Oct 2024 | 356.95 | 360.00 | 364.45 | 351.35 | 58705 | -2.15% |
| 01 Oct 2024 | 364.80 | 370.35 | 375.15 | 359.65 | 58582 | -1.53% |
| 30 Sep 2024 | 370.45 | 358.00 | 376.25 | 351.15 | 122393 | 2.95% |
| 27 Sep 2024 | 359.85 | 361.90 | 365.70 | 357.70 | 34026 | 0.10% |
| 26 Sep 2024 | 359.50 | 364.85 | 368.45 | 357.15 | 50157 | -1.47% |
| 25 Sep 2024 | 364.85 | 367.20 | 368.20 | 359.95 | 56950 | -0.64% |
| 24 Sep 2024 | 367.20 | 361.95 | 373.20 | 361.95 | 55904 | 1.83% |
| 23 Sep 2024 | 360.60 | 363.85 | 365.00 | 358.05 | 137151 | -0.32% |
| 20 Sep 2024 | 361.75 | 358.00 | 364.65 | 358.00 | 64219 | 0.25% |
| 19 Sep 2024 | 360.85 | 375.00 | 375.00 | 359.00 | 80786 | -3.26% |
| 18 Sep 2024 | 373.00 | 370.95 | 375.50 | 365.50 | 60720 | 0.76% |
| 17 Sep 2024 | 370.20 | 378.50 | 379.00 | 367.10 | 51077 | -2.19% |
| 16 Sep 2024 | 378.50 | 374.00 | 379.80 | 374.00 | 120557 | 1.99% |
| 13 Sep 2024 | 371.10 | 377.00 | 378.00 | 368.65 | 61048 | -1.11% |
| 12 Sep 2024 | 375.25 | 372.30 | 379.50 | 370.10 | 82080 | 1.32% |
| 11 Sep 2024 | 370.35 | 372.00 | 374.00 | 368.00 | 57064 | -1.28% |
| 10 Sep 2024 | 375.15 | 382.90 | 384.30 | 371.35 | 229244 | -0.56% |
| 09 Sep 2024 | 377.25 | 363.10 | 382.00 | 354.85 | 257028 | 3.85% |
| 06 Sep 2024 | 363.25 | 365.80 | 368.10 | 363.00 | 54688 | -0.51% |
| 05 Sep 2024 | 365.10 | 365.45 | 368.60 | 362.85 | 23510 | 0.37% |
| 04 Sep 2024 | 363.75 | 364.10 | 367.95 | 359.70 | 62083 | -0.48% |
| 03 Sep 2024 | 365.50 | 366.65 | 370.00 | 363.50 | 50288 | -0.31% |
| 02 Sep 2024 | 366.65 | 377.40 | 377.40 | 364.10 | 78133 | -2.21% |
| 30 Aug 2024 | 374.95 | 364.80 | 381.00 | 361.75 | 229581 | 3.35% |
| 29 Aug 2024 | 362.80 | 369.80 | 370.90 | 360.15 | 81267 | -1.61% |
| 28 Aug 2024 | 368.75 | 362.55 | 373.80 | 358.95 | 106461 | 1.98% |
| 27 Aug 2024 | 361.60 | 365.00 | 370.20 | 355.35 | 128729 | -0.66% |
| 26 Aug 2024 | 364.00 | 364.70 | 380.00 | 360.35 | 308267 | 0.36% |
| 23 Aug 2024 | 362.70 | 371.40 | 371.60 | 361.25 | 98849 | -1.91% |
| 22 Aug 2024 | 369.75 | 351.50 | 373.50 | 351.00 | 393539 | 5.79% |
| 21 Aug 2024 | 349.50 | 338.50 | 351.80 | 338.50 | 126191 | 3.65% |
| 20 Aug 2024 | 337.20 | 343.10 | 344.85 | 334.10 | 78167 | -1.22% |
| 19 Aug 2024 | 341.35 | 340.10 | 348.90 | 339.05 | 52404 | -0.31% |
| 16 Aug 2024 | 342.40 | 340.75 | 344.95 | 334.15 | 68632 | 2.62% |
| 14 Aug 2024 | 333.65 | 344.60 | 345.55 | 328.00 | 126692 | -3.18% |
| 13 Aug 2024 | 344.60 | 349.65 | 354.00 | 342.00 | 43182 | -1.44% |
| 12 Aug 2024 | 349.65 | 353.00 | 354.00 | 347.20 | 48476 | -1.62% |
| 09 Aug 2024 | 355.40 | 360.00 | 364.00 | 352.45 | 65757 | -1.40% |
| 08 Aug 2024 | 360.45 | 344.85 | 367.70 | 342.30 | 236409 | 4.40% |
| 07 Aug 2024 | 345.25 | 347.05 | 349.70 | 340.55 | 36587 | 0.20% |
| 06 Aug 2024 | 344.55 | 342.35 | 347.40 | 338.10 | 55259 | 1.65% |
| 05 Aug 2024 | 338.95 | 349.00 | 350.95 | 333.95 | 97231 | -4.32% |
| 02 Aug 2024 | 354.25 | 355.00 | 358.00 | 351.00 | 48927 | -0.70% |
| 01 Aug 2024 | 356.75 | 361.00 | 363.00 | 355.00 | 33321 | -0.39% |
| 31 Jul 2024 | 358.15 | 360.90 | 363.30 | 355.10 | 61418 | -0.39% |
| 30 Jul 2024 | 359.55 | 366.00 | 366.00 | 357.75 | 70943 | -1.09% |
| 29 Jul 2024 | 363.50 | 358.00 | 366.00 | 357.00 | 238495 | 2.77% |
| 26 Jul 2024 | 353.70 | 342.00 | 355.00 | 342.00 | 94289 | 2.60% |
| 25 Jul 2024 | 344.75 | 340.80 | 346.85 | 339.05 | 52223 | 0.73% |
| 24 Jul 2024 | 342.25 | 337.60 | 346.80 | 337.45 | 46212 | 1.92% |
| 23 Jul 2024 | 335.80 | 349.70 | 364.00 | 326.35 | 366639 | -3.97% |
| 22 Jul 2024 | 349.70 | 344.90 | 363.50 | 340.35 | 192091 | 2.85% |
| 19 Jul 2024 | 340.00 | 350.15 | 354.15 | 337.25 | 76009 | -3.81% |
| 18 Jul 2024 | 353.45 | 360.00 | 361.75 | 352.20 | 69908 | -1.75% |
| 16 Jul 2024 | 359.75 | 354.00 | 362.75 | 352.50 | 89438 | 1.74% |
| 15 Jul 2024 | 353.60 | 359.00 | 359.25 | 351.00 | 67115 | -0.66% |
| 12 Jul 2024 | 355.95 | 358.00 | 359.50 | 353.85 | 68276 | 1.01% |
| 11 Jul 2024 | 352.40 | 362.85 | 364.55 | 351.00 | 216640 | -2.84% |
| 10 Jul 2024 | 362.70 | 362.45 | 374.00 | 351.05 | 141032 | 0.35% |
| 09 Jul 2024 | 361.45 | 357.85 | 364.25 | 355.75 | 44450 | 1.29% |
| 08 Jul 2024 | 356.85 | 358.80 | 362.95 | 355.70 | 37583 | -1.07% |
| 05 Jul 2024 | 360.70 | 363.50 | 364.95 | 352.15 | 92520 | -0.51% |
| 04 Jul 2024 | 362.55 | 369.70 | 370.00 | 360.50 | 81898 | -1.47% |
| 03 Jul 2024 | 367.95 | 370.00 | 372.25 | 365.15 | 61871 | -0.07% |
| 02 Jul 2024 | 368.20 | 376.40 | 376.40 | 366.00 | 69701 | -1.75% |
| 01 Jul 2024 | 374.75 | 359.95 | 379.90 | 356.25 | 467689 | 4.55% |
| 28 Jun 2024 | 358.45 | 350.00 | 359.70 | 350.00 | 71406 | 2.04% |
| 27 Jun 2024 | 351.30 | 357.45 | 363.95 | 349.05 | 69360 | -1.46% |
| 26 Jun 2024 | 356.50 | 364.90 | 375.00 | 355.00 | 134112 | -1.93% |
| 25 Jun 2024 | 363.50 | 365.70 | 368.00 | 361.10 | 50200 | -0.16% |
| 24 Jun 2024 | 364.10 | 362.70 | 368.00 | 362.25 | 42158 | -1.11% |
| 21 Jun 2024 | 368.20 | 370.70 | 372.50 | 366.60 | 34910 | -0.22% |
| 20 Jun 2024 | 369.00 | 364.65 | 375.25 | 364.60 | 85747 | 1.46% |
| 19 Jun 2024 | 363.70 | 374.00 | 374.90 | 361.40 | 70621 | -2.55% |
| 18 Jun 2024 | 373.20 | 382.45 | 382.45 | 368.50 | 134228 | 1.37% |
| 14 Jun 2024 | 368.15 | 372.00 | 373.00 | 366.60 | 139939 | 0.34% |
| 13 Jun 2024 | 366.90 | 367.30 | 375.50 | 364.20 | 111169 | 1.23% |
| 12 Jun 2024 | 362.45 | 367.05 | 370.75 | 360.30 | 45386 | -0.96% |
| 11 Jun 2024 | 365.95 | 356.10 | 367.00 | 356.00 | 83130 | 2.90% |
| 10 Jun 2024 | 355.65 | 357.05 | 367.45 | 352.40 | 96982 | -0.39% |
| 07 Jun 2024 | 357.05 | 343.95 | 360.00 | 341.50 | 93185 | 3.25% |
| 06 Jun 2024 | 345.80 | 324.70 | 357.75 | 324.00 | 107806 | 7.16% |
| 05 Jun 2024 | 322.70 | 318.85 | 328.00 | 310.80 | 80425 | 1.70% |
| 04 Jun 2024 | 317.30 | 328.00 | 337.30 | 308.10 | 194869 | -2.98% |
| 03 Jun 2024 | 327.05 | 340.00 | 341.90 | 323.30 | 155243 | -1.65% |
| 31 May 2024 | 332.55 | 345.00 | 359.80 | 330.00 | 518334 | -7.39% |
| 30 May 2024 | 359.10 | 365.00 | 365.00 | 354.15 | 39390 | -0.57% |
| 29 May 2024 | 361.15 | 362.35 | 372.50 | 355.65 | 74536 | -0.62% |
| 28 May 2024 | 363.40 | 368.50 | 369.00 | 360.00 | 27115 | -1.26% |
| 27 May 2024 | 368.05 | 361.85 | 374.65 | 358.55 | 117164 | 2.12% |
| 24 May 2024 | 360.40 | 358.75 | 363.60 | 358.00 | 24035 | 0.68% |
| 23 May 2024 | 357.95 | 363.95 | 367.00 | 355.10 | 93030 | -1.30% |
| 22 May 2024 | 362.65 | 368.00 | 368.95 | 360.10 | 80900 | 0.01% |
| 21 May 2024 | 362.60 | 380.00 | 380.00 | 358.50 | 284893 | -4.48% |
| 18 May 2024 | 379.60 | 372.40 | 381.30 | 371.95 | 20894 | 2.35% |
| 17 May 2024 | 370.90 | 364.20 | 372.90 | 362.90 | 35882 | 2.16% |
| 16 May 2024 | 363.05 | 367.00 | 370.90 | 358.55 | 82570 | -0.62% |
| 15 May 2024 | 365.30 | 366.70 | 375.20 | 362.50 | 47640 | -0.03% |
| 14 May 2024 | 365.40 | 368.00 | 371.45 | 361.70 | 77788 | 0.21% |
| 13 May 2024 | 364.65 | 380.00 | 380.80 | 362.00 | 110179 | -3.93% |
| 10 May 2024 | 379.55 | 366.65 | 384.15 | 355.65 | 99956 | 4.03% |
| 09 May 2024 | 364.85 | 373.10 | 377.70 | 361.20 | 50460 | -3.25% |
| 08 May 2024 | 377.10 | 373.95 | 383.20 | 368.75 | 28144 | 1.06% |
| 07 May 2024 | 373.15 | 384.40 | 385.50 | 367.20 | 72344 | -2.79% |
| 06 May 2024 | 383.85 | 394.30 | 395.00 | 381.00 | 55294 | -1.90% |
| 03 May 2024 | 391.30 | 389.45 | 408.50 | 384.55 | 265282 | 1.03% |
| 02 May 2024 | 387.30 | 389.35 | 393.90 | 386.25 | 49802 | -0.48% |
| 30 Apr 2024 | 389.15 | 391.25 | 396.20 | 387.40 | 45632 | -0.36% |
| 29 Apr 2024 | 390.55 | 394.90 | 396.75 | 388.00 | 59361 | -0.37% |
| 26 Apr 2024 | 392.00 | 398.90 | 402.20 | 390.05 | 34549 | -1.30% |
| 25 Apr 2024 | 397.15 | 397.70 | 400.25 | 395.55 | 24611 | 0.04% |
| 24 Apr 2024 | 397.00 | 399.65 | 404.80 | 395.00 | 51814 | 0.23% |
| 23 Apr 2024 | 396.10 | 401.40 | 406.60 | 391.05 | 130944 | -0.43% |
| 22 Apr 2024 | 397.80 | 405.00 | 407.00 | 395.10 | 68450 | -0.29% |
| 19 Apr 2024 | 398.95 | 390.00 | 401.65 | 379.90 | 64083 | 0.23% |
| 18 Apr 2024 | 398.05 | 398.20 | 405.80 | 395.15 | 64966 | -0.23% |
| 16 Apr 2024 | 398.95 | 396.20 | 408.50 | 393.65 | 72535 | 0.19% |
| 15 Apr 2024 | 398.20 | 395.65 | 407.40 | 386.95 | 133506 | -1.28% |
| 12 Apr 2024 | 403.35 | 413.00 | 415.60 | 400.80 | 111740 | -2.34% |
| 10 Apr 2024 | 413.00 | 420.00 | 423.00 | 410.25 | 48166 | -0.36% |
| 09 Apr 2024 | 414.50 | 420.25 | 423.05 | 408.85 | 138000 | -0.90% |
| 08 Apr 2024 | 418.25 | 447.00 | 447.00 | 416.00 | 168022 | -0.82% |
| 05 Apr 2024 | 421.70 | 420.35 | 428.00 | 419.60 | 219104 | 1.33% |
| 04 Apr 2024 | 416.15 | 427.45 | 434.00 | 411.90 | 365340 | -1.19% |
| 03 Apr 2024 | 421.15 | 392.75 | 423.00 | 388.65 | 388755 | 7.07% |
| 02 Apr 2024 | 393.35 | 380.45 | 395.75 | 375.00 | 125260 | 3.69% |
| 01 Apr 2024 | 379.35 | 364.05 | 381.20 | 364.05 | 111355 | 5.02% |
| 28 Mar 2024 | 361.20 | 361.35 | 376.40 | 354.20 | 195061 | 1.13% |
| 27 Mar 2024 | 357.15 | 352.20 | 374.00 | 347.60 | 300321 | 2.16% |
| 26 Mar 2024 | 349.60 | 357.05 | 359.35 | 348.20 | 92207 | -2.14% |
| 22 Mar 2024 | 357.25 | 348.05 | 365.00 | 347.50 | 137174 | 2.36% |
| 21 Mar 2024 | 349.00 | 340.45 | 355.95 | 340.45 | 80654 | 2.60% |
| 20 Mar 2024 | 340.15 | 341.90 | 346.70 | 334.60 | 66829 | -0.04% |
| 19 Mar 2024 | 340.30 | 346.15 | 353.95 | 338.45 | 72772 | -1.19% |
| 18 Mar 2024 | 344.40 | 354.20 | 362.00 | 340.35 | 116016 | -2.48% |
| 15 Mar 2024 | 353.15 | 342.85 | 359.80 | 332.00 | 252045 | 2.05% |
| 14 Mar 2024 | 346.05 | 325.00 | 352.75 | 322.00 | 125499 | 4.82% |
| 13 Mar 2024 | 330.15 | 367.60 | 372.75 | 323.00 | 275522 | -9.93% |
| 12 Mar 2024 | 366.55 | 379.00 | 379.80 | 363.00 | 117390 | -3.23% |
| 11 Mar 2024 | 378.80 | 400.00 | 400.85 | 375.05 | 65578 | -3.63% |
| 07 Mar 2024 | 393.05 | 386.00 | 394.25 | 386.00 | 61175 | 0.92% |
| 06 Mar 2024 | 389.45 | 406.00 | 406.00 | 386.40 | 128093 | -4.41% |
| 05 Mar 2024 | 407.40 | 401.95 | 412.80 | 392.15 | 110004 | 1.12% |
| 04 Mar 2024 | 402.90 | 405.00 | 416.85 | 399.80 | 185875 | -0.15% |
| 02 Mar 2024 | 403.50 | 401.25 | 410.00 | 391.05 | 16067 | 1.18% |
| 01 Mar 2024 | 398.80 | 400.00 | 405.65 | 397.10 | 77492 | 0.71% |
| 29 Feb 2024 | 396.00 | 398.30 | 402.60 | 381.35 | 209364 | -0.31% |
| 28 Feb 2024 | 397.25 | 413.00 | 415.60 | 393.15 | 169832 | -3.78% |
| 27 Feb 2024 | 412.85 | 412.75 | 418.95 | 410.05 | 111457 | 0.02% |
| 26 Feb 2024 | 412.75 | 421.30 | 430.80 | 409.05 | 259536 | -1.71% |
| 23 Feb 2024 | 419.95 | 422.50 | 434.80 | 416.10 | 190317 | -0.76% |
| 22 Feb 2024 | 423.15 | 423.85 | 429.15 | 409.80 | 268484 | 0.53% |
| 21 Feb 2024 | 420.90 | 426.70 | 449.00 | 415.55 | 1314866 | -0.54% |
| 20 Feb 2024 | 423.20 | 392.30 | 434.00 | 390.65 | 614066 | 8.74% |
| 19 Feb 2024 | 389.20 | 403.55 | 412.00 | 386.25 | 140907 | -3.05% |
| 16 Feb 2024 | 401.45 | 408.70 | 411.85 | 399.00 | 105288 | -0.30% |
| 15 Feb 2024 | 402.65 | 397.00 | 410.00 | 397.00 | 116600 | 1.94% |
| 14 Feb 2024 | 395.00 | 378.95 | 403.30 | 368.50 | 142365 | 3.97% |
| 13 Feb 2024 | 379.90 | 382.70 | 383.50 | 365.20 | 150696 | 0.60% |
| 12 Feb 2024 | 377.65 | 415.00 | 415.95 | 375.90 | 240570 | -6.22% |
| 09 Feb 2024 | 402.70 | 416.45 | 416.90 | 382.35 | 521192 | -3.01% |
| 08 Feb 2024 | 415.20 | 407.00 | 426.15 | 407.00 | 146912 | 1.23% |
| 07 Feb 2024 | 410.15 | 411.75 | 443.95 | 406.80 | 518780 | 1.48% |
| 06 Feb 2024 | 404.15 | 413.85 | 413.85 | 397.00 | 307033 | -0.36% |
| 05 Feb 2024 | 405.60 | 391.80 | 424.00 | 386.00 | 1047232 | 4.85% |
| 02 Feb 2024 | 386.85 | 359.40 | 406.75 | 359.40 | 1361763 | 9.16% |
| 01 Feb 2024 | 354.40 | 357.90 | 363.00 | 350.00 | 77931 | -0.62% |
| 31 Jan 2024 | 356.60 | 356.30 | 362.00 | 354.05 | 62890 | 0.10% |
| 30 Jan 2024 | 356.25 | 358.00 | 366.90 | 350.30 | 148515 | 0.06% |
| 29 Jan 2024 | 356.05 | 352.75 | 359.70 | 351.65 | 142958 | 1.24% |
| 25 Jan 2024 | 351.70 | 339.60 | 358.05 | 339.60 | 170648 | 3.67% |
| 24 Jan 2024 | 339.25 | 334.80 | 347.45 | 330.65 | 123698 | 2.66% |
| 23 Jan 2024 | 330.45 | 337.60 | 366.40 | 328.25 | 384964 | -1.02% |
| 20 Jan 2024 | 333.85 | 337.30 | 348.95 | 331.25 | 103012 | -0.27% |
| 19 Jan 2024 | 334.75 | 335.05 | 343.95 | 331.95 | 110477 | 0.15% |
| 18 Jan 2024 | 334.25 | 331.70 | 339.00 | 310.05 | 192917 | 0.77% |
| 17 Jan 2024 | 331.70 | 343.35 | 344.00 | 329.10 | 142471 | -4.33% |
| 16 Jan 2024 | 346.70 | 358.60 | 359.50 | 333.40 | 224035 | -3.01% |
| 15 Jan 2024 | 357.45 | 369.00 | 369.00 | 354.30 | 169675 | -1.60% |
| 12 Jan 2024 | 363.25 | 360.60 | 367.45 | 357.10 | 123821 | 1.37% |
| 11 Jan 2024 | 358.35 | 360.40 | 383.85 | 354.50 | 557997 | -0.10% |
| 10 Jan 2024 | 358.70 | 340.10 | 363.50 | 336.70 | 324314 | 5.47% |
| 09 Jan 2024 | 340.10 | 334.25 | 344.00 | 332.25 | 78085 | 2.63% |
| 08 Jan 2024 | 331.40 | 337.30 | 339.20 | 328.40 | 52801 | -0.70% |
| 05 Jan 2024 | 333.75 | 340.00 | 344.00 | 332.00 | 69006 | -1.37% |
| 04 Jan 2024 | 338.40 | 336.60 | 345.20 | 336.60 | 86329 | -0.65% |
| 03 Jan 2024 | 340.60 | 340.05 | 345.20 | 336.05 | 74922 | 0.16% |
| 02 Jan 2024 | 340.05 | 322.00 | 352.75 | 318.00 | 496491 | 6.28% |
| 01 Jan 2024 | 319.95 | 317.00 | 322.75 | 314.00 | 54680 | 1.04% |
| 29 Dec 2023 | 316.65 | 313.90 | 319.50 | 312.50 | 47398 | 1.09% |
| 28 Dec 2023 | 313.25 | 317.55 | 322.05 | 309.35 | 157582 | -1.35% |
| 27 Dec 2023 | 317.55 | 317.20 | 322.20 | 310.40 | 77461 | -0.44% |
| 26 Dec 2023 | 318.95 | 320.00 | 328.20 | 316.35 | 98006 | -0.98% |
| 22 Dec 2023 | 322.10 | 317.95 | 330.90 | 317.95 | 135528 | 1.91% |
| 21 Dec 2023 | 316.05 | 310.00 | 320.00 | 310.00 | 106783 | -0.71% |
| 20 Dec 2023 | 318.30 | 349.00 | 349.10 | 315.55 | 178319 | -8.27% |
| 19 Dec 2023 | 347.00 | 350.00 | 352.20 | 345.20 | 80942 | -0.76% |
| 18 Dec 2023 | 349.65 | 342.00 | 353.00 | 342.00 | 58300 | 1.52% |
| 15 Dec 2023 | 344.40 | 351.00 | 354.70 | 343.30 | 58961 | -1.88% |
| 14 Dec 2023 | 351.00 | 340.00 | 354.45 | 339.45 | 118683 | 3.40% |
| 13 Dec 2023 | 339.45 | 341.00 | 347.90 | 334.60 | 67172 | 0.27% |
| 12 Dec 2023 | 338.55 | 345.90 | 351.00 | 335.25 | 79749 | -1.64% |
| 11 Dec 2023 | 344.20 | 337.00 | 350.00 | 332.70 | 116254 | 2.47% |
| 08 Dec 2023 | 335.90 | 349.90 | 350.95 | 325.60 | 168437 | -3.25% |
| 07 Dec 2023 | 347.20 | 323.50 | 362.40 | 318.00 | 535088 | 8.11% |
| 06 Dec 2023 | 321.15 | 306.35 | 322.70 | 306.35 | 111871 | 4.83% |
| 05 Dec 2023 | 306.35 | 312.00 | 319.65 | 298.15 | 176910 | -2.85% |
| 04 Dec 2023 | 315.35 | 314.95 | 321.40 | 311.00 | 89082 | 1.53% |
| 01 Dec 2023 | 310.60 | 313.95 | 313.95 | 308.40 | 52832 | 0.11% |
| 30 Nov 2023 | 310.25 | 310.05 | 313.70 | 303.50 | 87748 | 1.06% |
| 29 Nov 2023 | 307.00 | 308.00 | 312.00 | 305.00 | 60403 | 0.26% |
| 28 Nov 2023 | 306.20 | 303.00 | 308.55 | 301.15 | 119646 | 2.80% |
| 24 Nov 2023 | 297.85 | 293.35 | 303.30 | 292.35 | 101921 | 1.53% |
| 23 Nov 2023 | 293.35 | 290.00 | 295.00 | 289.55 | 42502 | 1.82% |
| 22 Nov 2023 | 288.10 | 296.15 | 298.00 | 286.35 | 68729 | -1.74% |
| 21 Nov 2023 | 293.20 | 297.00 | 299.90 | 291.50 | 75078 | 0.17% |
| 20 Nov 2023 | 292.70 | 284.15 | 299.80 | 284.15 | 79469 | 1.84% |
| 17 Nov 2023 | 287.40 | 290.00 | 290.70 | 283.35 | 77043 | -1.19% |
| 16 Nov 2023 | 290.85 | 293.40 | 294.65 | 288.00 | 42709 | -0.09% |
| 15 Nov 2023 | 291.10 | 284.00 | 293.50 | 284.00 | 117896 | 3.25% |
| 13 Nov 2023 | 281.95 | 281.80 | 285.65 | 280.85 | 69915 | -0.98% |
| 12 Nov 2023 | 284.75 | 288.90 | 290.00 | 283.75 | 19288 | -0.05% |
| 10 Nov 2023 | 284.90 | 284.30 | 289.20 | 283.00 | 66006 | -0.66% |
| 09 Nov 2023 | 286.80 | 286.00 | 295.00 | 280.30 | 146162 | 0.37% |
| 08 Nov 2023 | 285.75 | 302.85 | 302.85 | 280.35 | 341200 | -5.65% |
| 07 Nov 2023 | 302.85 | 309.90 | 315.00 | 298.50 | 59385 | -1.64% |
| 06 Nov 2023 | 307.90 | 310.95 | 312.95 | 306.55 | 11947 | 0.37% |
| 03 Nov 2023 | 306.75 | 314.65 | 314.65 | 305.00 | 24506 | -1.05% |
| 02 Nov 2023 | 310.00 | 302.00 | 317.30 | 297.95 | 55713 | 3.39% |
| 01 Nov 2023 | 299.85 | 295.00 | 302.00 | 293.60 | 29053 | 1.64% |
| 31 Oct 2023 | 295.00 | 295.35 | 301.70 | 291.55 | 21621 | 0.73% |
| 30 Oct 2023 | 292.85 | 297.00 | 300.85 | 289.05 | 57934 | -1.36% |
| 27 Oct 2023 | 296.90 | 305.55 | 308.55 | 294.15 | 52085 | -1.38% |
| 26 Oct 2023 | 301.05 | 293.45 | 303.20 | 285.10 | 46915 | 2.59% |
| 25 Oct 2023 | 293.45 | 303.80 | 316.80 | 291.35 | 87726 | -2.54% |
| 23 Oct 2023 | 301.10 | 326.90 | 326.90 | 295.00 | 73242 | -7.27% |
| 20 Oct 2023 | 324.70 | 320.80 | 337.40 | 319.00 | 164956 | 1.79% |
| 19 Oct 2023 | 319.00 | 325.90 | 325.90 | 314.95 | 31618 | -0.19% |
| 18 Oct 2023 | 319.60 | 325.00 | 326.05 | 317.50 | 39956 | -0.71% |
| 17 Oct 2023 | 321.90 | 323.00 | 325.90 | 316.40 | 31922 | -0.12% |
| 16 Oct 2023 | 322.30 | 325.00 | 325.00 | 317.40 | 39263 | 1.26% |
| 13 Oct 2023 | 318.30 | 320.10 | 323.50 | 316.70 | 53707 | -1.68% |
| 12 Oct 2023 | 323.75 | 326.60 | 326.60 | 321.35 | 25850 | -0.46% |
| 11 Oct 2023 | 325.25 | 324.00 | 328.90 | 320.10 | 46714 | 1.64% |
| 10 Oct 2023 | 320.00 | 325.40 | 327.85 | 315.35 | 78796 | 0.80% |
| 09 Oct 2023 | 317.45 | 325.00 | 332.55 | 311.40 | 338290 | -3.32% |
| 06 Oct 2023 | 328.35 | 309.40 | 342.35 | 306.30 | 1063001 | 6.62% |
| 05 Oct 2023 | 307.95 | 307.40 | 311.75 | 302.70 | 80375 | 1.38% |
| 04 Oct 2023 | 303.75 | 308.65 | 309.70 | 298.10 | 55479 | -1.59% |
| 03 Oct 2023 | 308.65 | 299.90 | 310.10 | 293.85 | 232537 | 3.84% |
| 29 Sep 2023 | 297.25 | 293.05 | 298.80 | 291.00 | 46928 | 1.82% |
| 28 Sep 2023 | 291.95 | 301.95 | 302.35 | 290.65 | 19117 | -3.04% |
| 27 Sep 2023 | 301.10 | 293.90 | 302.70 | 287.20 | 95683 | 2.52% |
| 26 Sep 2023 | 293.70 | 287.60 | 295.15 | 287.60 | 26670 | 0.77% |
| 25 Sep 2023 | 291.45 | 284.30 | 293.70 | 283.00 | 54133 | 2.51% |
| 22 Sep 2023 | 284.30 | 284.15 | 293.00 | 281.00 | 40169 | 0.05% |
| 21 Sep 2023 | 284.15 | 292.00 | 292.00 | 282.85 | 62667 | -2.64% |
| 20 Sep 2023 | 291.85 | 293.95 | 295.40 | 288.70 | 31388 | -0.73% |
| 18 Sep 2023 | 294.00 | 298.45 | 301.45 | 292.55 | 22155 | -1.28% |
| 15 Sep 2023 | 297.80 | 298.80 | 304.45 | 296.50 | 28889 | -1.06% |
| 14 Sep 2023 | 301.00 | 299.70 | 304.15 | 293.00 | 50858 | 1.19% |
| 13 Sep 2023 | 297.45 | 288.15 | 298.80 | 283.95 | 51213 | 2.13% |
| 12 Sep 2023 | 291.25 | 303.70 | 303.70 | 286.15 | 79828 | -2.82% |
| 11 Sep 2023 | 299.70 | 298.40 | 305.00 | 298.40 | 32489 | 0.45% |
| 08 Sep 2023 | 298.35 | 299.90 | 304.50 | 298.00 | 29067 | -0.07% |
| 07 Sep 2023 | 298.55 | 305.70 | 305.70 | 297.65 | 55010 | -1.81% |
| 06 Sep 2023 | 304.05 | 310.00 | 314.80 | 302.20 | 52225 | -1.68% |
| 05 Sep 2023 | 309.25 | 310.00 | 315.25 | 307.00 | 31666 | -0.27% |
| 04 Sep 2023 | 310.10 | 316.00 | 318.50 | 309.10 | 49062 | -0.40% |
| 01 Sep 2023 | 311.35 | 310.00 | 314.75 | 305.55 | 60127 | 0.52% |
| 31 Aug 2023 | 309.75 | 315.70 | 320.65 | 308.00 | 78154 | -1.88% |
| 30 Aug 2023 | 315.70 | 292.25 | 321.80 | 288.35 | 324525 | 8.02% |
| 29 Aug 2023 | 292.25 | 289.00 | 293.85 | 288.00 | 16386 | 1.95% |
| 28 Aug 2023 | 286.65 | 292.75 | 293.95 | 283.50 | 71017 | -1.60% |
| 25 Aug 2023 | 291.30 | 294.10 | 298.60 | 290.00 | 30751 | -2.54% |
| 24 Aug 2023 | 298.90 | 301.40 | 302.10 | 296.00 | 59526 | 0.30% |
| 23 Aug 2023 | 298.00 | 287.95 | 300.00 | 287.30 | 79661 | 4.07% |
| 22 Aug 2023 | 286.35 | 291.00 | 295.95 | 284.20 | 95190 | -0.14% |
| 21 Aug 2023 | 286.75 | 292.60 | 296.70 | 286.00 | 54031 | -0.35% |
| 18 Aug 2023 | 287.75 | 298.65 | 303.00 | 285.70 | 110955 | -3.65% |
| 17 Aug 2023 | 298.65 | 296.90 | 301.15 | 292.35 | 42495 | 0.61% |
| 16 Aug 2023 | 296.85 | 295.95 | 303.70 | 295.20 | 28598 | -0.57% |
| 14 Aug 2023 | 298.55 | 305.30 | 305.30 | 296.70 | 34651 | -2.21% |
| 11 Aug 2023 | 305.30 | 308.40 | 308.65 | 303.00 | 17576 | -0.46% |
| 10 Aug 2023 | 306.70 | 296.80 | 310.50 | 296.80 | 87040 | 3.86% |
| 09 Aug 2023 | 295.30 | 305.00 | 309.90 | 292.95 | 162496 | -4.77% |
| 08 Aug 2023 | 310.10 | 305.95 | 314.70 | 299.55 | 156176 | 1.91% |
| 07 Aug 2023 | 304.30 | 350.00 | 350.00 | 300.75 | 434522 | -12.68% |
| 04 Aug 2023 | 348.50 | 366.70 | 366.70 | 342.75 | 43563 | -3.80% |
| 03 Aug 2023 | 362.25 | 360.40 | 366.95 | 356.15 | 35217 | 0.58% |
| 02 Aug 2023 | 360.15 | 358.10 | 364.85 | 353.25 | 78881 | -0.66% |
| 01 Aug 2023 | 362.55 | 370.00 | 371.00 | 356.60 | 41573 | 0.33% |
| 31 Jul 2023 | 361.35 | 346.90 | 365.00 | 346.85 | 141107 | 4.11% |
| 28 Jul 2023 | 347.10 | 346.70 | 350.05 | 343.15 | 25928 | 0.56% |
| 27 Jul 2023 | 345.15 | 342.00 | 347.70 | 342.00 | 39874 | 0.22% |
| 26 Jul 2023 | 344.40 | 336.90 | 348.00 | 334.00 | 42223 | 2.23% |
| 25 Jul 2023 | 336.90 | 345.00 | 345.35 | 334.35 | 29886 | -1.42% |
| 24 Jul 2023 | 341.75 | 350.60 | 355.65 | 340.65 | 33288 | -2.16% |
| 21 Jul 2023 | 349.30 | 341.00 | 351.80 | 336.55 | 210779 | 4.24% |
| 20 Jul 2023 | 335.10 | 326.50 | 343.00 | 324.40 | 95676 | 2.73% |
| 19 Jul 2023 | 326.20 | 330.00 | 333.00 | 323.35 | 54373 | 1.34% |
| 18 Jul 2023 | 321.90 | 321.95 | 327.00 | 317.00 | 47268 | 1.00% |
| 17 Jul 2023 | 318.70 | 321.40 | 330.85 | 317.10 | 37059 | -0.84% |
| 14 Jul 2023 | 321.40 | 323.95 | 325.00 | 318.50 | 18344 | 0.82% |
| 13 Jul 2023 | 318.80 | 329.00 | 329.00 | 318.00 | 32306 | -1.50% |
| 12 Jul 2023 | 323.65 | 323.40 | 334.85 | 322.05 | 31782 | 0.08% |
| 11 Jul 2023 | 323.40 | 326.00 | 327.55 | 320.55 | 18752 | -0.19% |
| 10 Jul 2023 | 324.00 | 322.00 | 328.65 | 321.80 | 37107 | 0.97% |
| 07 Jul 2023 | 320.90 | 334.00 | 335.95 | 317.10 | 82716 | -3.33% |
| 06 Jul 2023 | 331.95 | 331.00 | 333.00 | 324.10 | 36254 | 1.48% |
| 05 Jul 2023 | 327.10 | 320.85 | 330.00 | 316.95 | 114653 | 3.09% |
| 04 Jul 2023 | 317.30 | 322.05 | 324.70 | 316.05 | 27082 | -1.52% |
| 03 Jul 2023 | 322.20 | 328.00 | 331.50 | 318.20 | 43895 | -0.12% |
| 30 Jun 2023 | 322.60 | 327.65 | 327.65 | 321.10 | 27406 | -0.55% |
| 28 Jun 2023 | 324.40 | 327.00 | 328.50 | 322.10 | 35090 | 0.12% |
| 27 Jun 2023 | 324.00 | 322.50 | 325.40 | 317.40 | 29559 | 1.14% |
| 26 Jun 2023 | 320.35 | 317.00 | 327.50 | 317.00 | 30364 | 0.42% |
| 23 Jun 2023 | 319.00 | 331.95 | 331.95 | 316.40 | 99971 | -3.48% |
| 22 Jun 2023 | 330.50 | 334.95 | 337.95 | 324.50 | 54623 | -1.25% |
| 21 Jun 2023 | 334.70 | 334.70 | 339.00 | 332.55 | 52944 | 0.78% |
| 20 Jun 2023 | 332.10 | 330.55 | 344.60 | 330.00 | 119738 | 0.77% |
| 19 Jun 2023 | 329.55 | 332.00 | 335.75 | 329.00 | 30890 | -1.30% |
| 16 Jun 2023 | 333.90 | 337.90 | 341.85 | 331.30 | 37358 | -0.65% |
| 15 Jun 2023 | 336.10 | 344.80 | 345.20 | 334.70 | 57055 | -1.78% |
| 14 Jun 2023 | 342.20 | 343.80 | 345.65 | 338.10 | 64457 | -0.47% |
| 13 Jun 2023 | 343.80 | 340.80 | 345.25 | 338.95 | 67150 | 1.16% |
| 12 Jun 2023 | 339.85 | 343.00 | 345.00 | 337.10 | 77685 | -0.16% |
| 09 Jun 2023 | 340.40 | 338.90 | 343.80 | 334.05 | 113791 | 1.67% |
| 08 Jun 2023 | 334.80 | 339.00 | 339.70 | 331.50 | 51150 | -0.19% |
| 07 Jun 2023 | 335.45 | 338.35 | 338.35 | 333.75 | 37380 | 0.52% |
| 06 Jun 2023 | 333.70 | 335.70 | 338.90 | 330.00 | 60780 | 0.20% |
| 05 Jun 2023 | 333.05 | 347.90 | 347.90 | 331.00 | 238551 | -2.65% |
| 02 Jun 2023 | 342.10 | 332.40 | 351.00 | 332.40 | 340999 | 4.55% |
| 01 Jun 2023 | 327.20 | 340.00 | 344.90 | 324.50 | 314346 | -3.32% |
| 31 May 2023 | 338.45 | 362.40 | 363.00 | 334.70 | 463601 | -7.40% |
| 30 May 2023 | 365.50 | 374.05 | 375.25 | 362.40 | 140389 | -1.93% |
| 29 May 2023 | 372.70 | 368.90 | 378.80 | 362.00 | 204018 | 2.22% |
| 26 May 2023 | 364.60 | 368.45 | 370.45 | 362.20 | 101180 | -0.60% |
| 25 May 2023 | 366.80 | 364.90 | 385.00 | 363.75 | 302470 | 0.52% |
| 24 May 2023 | 364.90 | 367.90 | 375.00 | 362.20 | 113755 | -0.94% |
| 23 May 2023 | 368.35 | 368.60 | 372.50 | 364.45 | 80404 | 0.41% |
| 22 May 2023 | 366.85 | 362.70 | 374.50 | 358.45 | 146622 | 1.62% |
| 19 May 2023 | 361.00 | 359.40 | 366.40 | 356.25 | 94634 | 0.89% |
| 18 May 2023 | 357.80 | 361.55 | 368.00 | 355.60 | 101021 | -1.04% |
| 17 May 2023 | 361.55 | 355.70 | 365.70 | 350.35 | 58758 | 1.99% |
| 16 May 2023 | 354.50 | 353.80 | 368.05 | 350.35 | 97612 | 0.72% |
| 15 May 2023 | 351.95 | 362.45 | 362.45 | 348.10 | 69801 | -2.80% |
| 12 May 2023 | 362.10 | 361.50 | 372.25 | 354.20 | 135365 | 0.40% |
| 11 May 2023 | 360.65 | 369.65 | 377.70 | 350.00 | 335468 | -2.22% |
| 10 May 2023 | 368.85 | 339.20 | 374.00 | 336.90 | 434212 | 9.40% |
| 09 May 2023 | 337.15 | 339.00 | 348.95 | 331.10 | 84253 | -0.62% |
| 08 May 2023 | 339.25 | 338.00 | 344.90 | 335.00 | 60441 | 0.95% |
| 05 May 2023 | 336.05 | 342.60 | 349.95 | 333.95 | 95589 | -1.18% |
| 04 May 2023 | 340.05 | 343.80 | 344.05 | 333.30 | 101876 | -0.28% |
| 03 May 2023 | 341.00 | 328.00 | 350.00 | 322.50 | 285447 | 3.66% |
| 02 May 2023 | 328.95 | 341.20 | 341.80 | 326.70 | 87728 | -3.36% |
| 28 Apr 2023 | 340.40 | 324.25 | 348.50 | 324.20 | 348224 | 5.80% |
| 27 Apr 2023 | 321.75 | 319.70 | 331.90 | 306.35 | 193883 | -0.14% |
| 26 Apr 2023 | 322.20 | 330.05 | 339.75 | 317.60 | 162238 | -2.91% |
| 25 Apr 2023 | 331.85 | 337.40 | 337.40 | 327.85 | 132788 | -2.04% |
| 24 Apr 2023 | 338.75 | 331.10 | 345.00 | 325.00 | 620189 | 1.50% |
| 21 Apr 2023 | 333.75 | 334.00 | 338.85 | 318.25 | 1074328 | 3.38% |
| 20 Apr 2023 | 322.85 | 288.00 | 334.00 | 282.95 | 1588440 | 14.10% |
| 19 Apr 2023 | 282.95 | 272.00 | 289.00 | 272.00 | 424204 | 4.16% |
| 18 Apr 2023 | 271.65 | 271.00 | 275.00 | 268.00 | 64882 | 0.02% |
| 17 Apr 2023 | 271.60 | 269.85 | 281.00 | 260.85 | 223150 | 1.10% |
| 13 Apr 2023 | 268.65 | 264.25 | 272.00 | 264.25 | 90948 | 1.42% |
| 12 Apr 2023 | 264.90 | 261.75 | 273.90 | 261.75 | 227564 | 1.20% |
| 11 Apr 2023 | 261.75 | 261.35 | 267.00 | 253.00 | 158832 | 0.94% |
| 10 Apr 2023 | 259.30 | 267.00 | 268.00 | 255.05 | 226103 | -3.75% |
| 06 Apr 2023 | 269.40 | 252.00 | 275.00 | 250.00 | 631559 | 7.35% |
| 05 Apr 2023 | 250.95 | 243.05 | 253.40 | 236.20 | 335643 | 2.89% |
| 03 Apr 2023 | 243.90 | 255.00 | 255.00 | 232.15 | 1225737 | -10.53% |
| 31 Mar 2023 | 272.60 | 277.90 | 283.00 | 267.50 | 533408 | -0.76% |
| 29 Mar 2023 | 274.70 | 244.50 | 279.80 | 242.45 | 2231847 | 13.63% |
| 28 Mar 2023 | 241.75 | 226.80 | 246.50 | 226.80 | 303122 | 7.13% |
| 27 Mar 2023 | 225.65 | 235.05 | 237.00 | 225.00 | 25223 | -2.57% |
| 24 Mar 2023 | 231.60 | 236.35 | 237.60 | 230.30 | 62513 | -1.03% |
| 23 Mar 2023 | 234.00 | 240.15 | 244.70 | 232.20 | 93385 | -2.70% |
| 22 Mar 2023 | 240.50 | 246.95 | 249.75 | 239.25 | 68009 | -0.82% |
| 21 Mar 2023 | 242.50 | 251.00 | 251.85 | 237.20 | 68180 | -1.74% |
| 20 Mar 2023 | 246.80 | 255.55 | 264.00 | 245.00 | 53753 | -4.27% |
| 17 Mar 2023 | 257.80 | 251.20 | 259.70 | 247.75 | 95529 | 5.27% |
| 16 Mar 2023 | 244.90 | 252.60 | 254.10 | 243.50 | 35458 | -2.24% |
| 15 Mar 2023 | 250.50 | 254.05 | 260.00 | 249.60 | 38024 | -1.34% |
| 14 Mar 2023 | 253.90 | 259.50 | 262.05 | 242.70 | 45680 | -2.18% |
| 13 Mar 2023 | 259.55 | 262.40 | 265.15 | 256.45 | 70317 | -1.09% |
| 10 Mar 2023 | 262.40 | 258.65 | 263.00 | 252.65 | 44583 | 1.45% |
| 09 Mar 2023 | 258.65 | 261.90 | 267.35 | 253.55 | 83730 | -0.79% |
| 08 Mar 2023 | 260.70 | 240.85 | 266.35 | 236.45 | 187047 | 9.01% |
| 06 Mar 2023 | 239.15 | 234.50 | 240.15 | 234.35 | 38666 | 1.85% |
| 03 Mar 2023 | 234.80 | 229.70 | 238.00 | 229.70 | 28360 | 2.82% |
| 02 Mar 2023 | 228.35 | 232.80 | 235.80 | 226.85 | 27499 | -1.76% |
| 01 Mar 2023 | 232.45 | 229.90 | 234.45 | 228.45 | 51080 | 2.31% |
| 28 Feb 2023 | 227.20 | 226.95 | 231.20 | 226.00 | 19904 | 0.55% |
| 27 Feb 2023 | 225.95 | 237.00 | 237.15 | 223.55 | 47655 | -4.01% |
| 24 Feb 2023 | 235.40 | 237.80 | 239.55 | 234.10 | 20327 | -0.08% |
| 23 Feb 2023 | 235.60 | 235.20 | 239.80 | 232.00 | 34354 | 1.68% |
| 22 Feb 2023 | 231.70 | 239.40 | 239.70 | 228.50 | 47428 | -3.22% |
| 21 Feb 2023 | 239.40 | 242.30 | 247.95 | 238.00 | 24238 | -2.52% |
| 20 Feb 2023 | 245.60 | 241.15 | 247.85 | 240.50 | 33303 | 1.03% |
| 17 Feb 2023 | 243.10 | 244.60 | 248.55 | 242.00 | 28511 | 0.21% |
| 16 Feb 2023 | 242.60 | 237.50 | 247.65 | 237.50 | 67109 | 2.43% |
| 15 Feb 2023 | 236.85 | 245.00 | 249.20 | 231.20 | 116161 | -3.21% |
| 14 Feb 2023 | 244.70 | 260.00 | 263.85 | 241.25 | 139391 | -4.38% |
| 13 Feb 2023 | 255.90 | 274.90 | 275.00 | 254.40 | 215364 | -5.82% |
| 10 Feb 2023 | 271.70 | 267.40 | 275.20 | 263.05 | 44994 | 1.61% |
| 09 Feb 2023 | 267.40 | 258.50 | 272.50 | 258.50 | 28925 | 2.06% |
| 08 Feb 2023 | 262.00 | 258.05 | 264.00 | 256.35 | 13347 | 0.31% |
| 07 Feb 2023 | 261.20 | 264.90 | 266.10 | 258.60 | 12253 | -0.63% |
| 06 Feb 2023 | 262.85 | 268.70 | 268.70 | 260.85 | 6745 | 0.25% |
| 03 Feb 2023 | 262.20 | 268.70 | 268.70 | 260.10 | 30559 | -0.29% |
| 02 Feb 2023 | 262.95 | 260.00 | 266.45 | 256.35 | 21241 | 0.71% |
| 01 Feb 2023 | 261.10 | 270.00 | 277.40 | 254.50 | 70093 | 0.04% |
| 31 Jan 2023 | 261.00 | 257.10 | 263.00 | 252.10 | 21826 | 2.63% |
| 30 Jan 2023 | 254.30 | 258.05 | 265.00 | 250.60 | 39535 | -1.45% |
| 27 Jan 2023 | 258.05 | 260.00 | 264.40 | 243.50 | 53936 | -1.55% |
| 25 Jan 2023 | 262.10 | 269.85 | 272.45 | 260.25 | 28901 | -2.24% |
| 24 Jan 2023 | 268.10 | 266.80 | 272.00 | 260.20 | 24841 | 2.00% |
| 23 Jan 2023 | 262.85 | 260.45 | 265.00 | 259.85 | 12436 | 1.49% |
| 20 Jan 2023 | 259.00 | 265.00 | 268.40 | 257.00 | 46618 | -0.73% |
| 19 Jan 2023 | 260.90 | 263.35 | 264.60 | 260.00 | 10035 | -1.51% |
| 18 Jan 2023 | 264.90 | 265.65 | 268.80 | 260.75 | 30619 | 0.47% |
| 17 Jan 2023 | 263.65 | 272.80 | 275.05 | 261.35 | 58205 | -3.07% |
| 16 Jan 2023 | 272.00 | 261.25 | 276.80 | 260.25 | 227841 | 5.67% |
| 13 Jan 2023 | 257.40 | 250.45 | 260.80 | 250.45 | 90794 | 3.33% |
| 12 Jan 2023 | 249.10 | 252.15 | 253.15 | 246.05 | 26666 | -1.74% |
| 11 Jan 2023 | 253.50 | 246.85 | 255.00 | 239.50 | 60233 | 2.67% |
| 10 Jan 2023 | 246.90 | 251.45 | 254.15 | 242.80 | 37566 | -1.54% |
| 09 Jan 2023 | 250.75 | 245.50 | 253.00 | 245.50 | 44867 | 2.37% |
| 06 Jan 2023 | 244.95 | 256.05 | 260.00 | 240.45 | 65191 | -2.89% |
| 05 Jan 2023 | 252.25 | 265.10 | 265.10 | 244.05 | 59041 | -3.43% |
| 04 Jan 2023 | 261.20 | 262.10 | 265.60 | 260.00 | 26439 | -0.84% |
| 03 Jan 2023 | 263.40 | 265.25 | 268.80 | 262.35 | 18615 | 0.78% |
| 02 Jan 2023 | 261.35 | 260.75 | 264.40 | 258.05 | 23576 | 0.23% |
| 30 Dec 2022 | 260.75 | 259.25 | 266.45 | 258.05 | 60035 | 1.36% |
| 29 Dec 2022 | 257.25 | 248.05 | 264.90 | 244.70 | 52890 | 1.62% |
| 28 Dec 2022 | 253.15 | 251.05 | 256.40 | 241.00 | 70895 | 0.04% |
| 27 Dec 2022 | 253.05 | 247.80 | 254.75 | 241.85 | 90100 | 2.82% |
| 26 Dec 2022 | 246.10 | 224.50 | 254.00 | 220.25 | 194471 | 13.41% |
| 23 Dec 2022 | 217.00 | 246.00 | 250.00 | 206.40 | 229837 | -13.23% |
| 22 Dec 2022 | 250.10 | 270.00 | 274.90 | 243.25 | 265113 | -7.34% |
| 21 Dec 2022 | 269.90 | 287.75 | 287.75 | 264.10 | 180496 | -4.38% |
| 20 Dec 2022 | 282.25 | 268.35 | 285.00 | 263.80 | 79433 | 5.18% |
| 19 Dec 2022 | 268.35 | 274.90 | 274.90 | 262.15 | 62962 | -2.33% |
| 16 Dec 2022 | 274.75 | 274.60 | 277.70 | 271.20 | 25409 | 0.09% |
| 15 Dec 2022 | 274.50 | 280.00 | 284.40 | 273.40 | 44475 | -0.44% |
| 14 Dec 2022 | 275.70 | 277.00 | 279.80 | 274.30 | 48026 | 0.35% |
| 13 Dec 2022 | 274.75 | 276.40 | 276.40 | 271.05 | 43575 | 0.79% |
| 12 Dec 2022 | 272.60 | 272.25 | 275.75 | 266.80 | 44731 | 0.13% |
| 09 Dec 2022 | 272.25 | 283.00 | 286.80 | 268.00 | 91153 | -3.68% |
| 08 Dec 2022 | 282.65 | 288.40 | 288.40 | 280.10 | 56422 | -1.22% |
| 07 Dec 2022 | 286.15 | 284.50 | 288.65 | 283.15 | 30118 | 0.70% |
| 06 Dec 2022 | 284.15 | 293.00 | 295.65 | 280.15 | 126921 | -3.00% |
| 05 Dec 2022 | 292.95 | 300.00 | 300.00 | 289.00 | 128187 | -1.30% |
| 02 Dec 2022 | 296.80 | 300.00 | 312.35 | 291.20 | 356125 | 3.07% |
| 01 Dec 2022 | 287.95 | 300.80 | 317.70 | 282.60 | 503998 | -3.76% |
| 30 Nov 2022 | 299.20 | 301.90 | 304.50 | 297.00 | 188853 | -0.12% |
| 29 Nov 2022 | 299.55 | 303.70 | 312.00 | 295.00 | 263378 | 0.30% |
| 28 Nov 2022 | 298.65 | 294.30 | 303.70 | 293.75 | 133509 | 2.26% |
| 25 Nov 2022 | 292.05 | 281.90 | 304.50 | 279.55 | 245622 | 3.77% |
| 24 Nov 2022 | 281.45 | 280.10 | 284.95 | 278.00 | 34553 | -0.30% |
| 23 Nov 2022 | 282.30 | 287.80 | 287.80 | 280.40 | 36769 | -0.34% |
| 22 Nov 2022 | 283.25 | 276.95 | 288.65 | 275.55 | 75725 | 2.27% |
| 21 Nov 2022 | 276.95 | 290.00 | 290.00 | 274.05 | 134687 | -1.39% |
| 18 Nov 2022 | 280.85 | 262.50 | 283.70 | 262.50 | 186140 | 6.06% |
| 17 Nov 2022 | 264.80 | 266.00 | 270.45 | 262.50 | 37155 | -1.80% |
| 16 Nov 2022 | 269.65 | 269.90 | 273.50 | 266.30 | 29912 | 0.13% |
| 15 Nov 2022 | 269.30 | 275.70 | 276.00 | 267.80 | 28395 | -2.32% |
| 14 Nov 2022 | 275.70 | 265.00 | 278.20 | 265.00 | 404487 | 3.03% |
| 11 Nov 2022 | 267.60 | 279.60 | 289.80 | 264.05 | 134094 | -3.58% |
| 10 Nov 2022 | 277.55 | 263.00 | 279.60 | 262.85 | 222123 | 4.70% |
| 09 Nov 2022 | 265.10 | 288.00 | 288.00 | 261.60 | 495413 | -5.81% |
| 07 Nov 2022 | 281.45 | 285.00 | 288.55 | 276.65 | 90085 | 0.02% |
| 04 Nov 2022 | 281.40 | 282.20 | 284.75 | 275.10 | 85467 | -0.28% |
| 03 Nov 2022 | 282.20 | 271.00 | 289.95 | 271.00 | 197959 | 1.91% |
| 02 Nov 2022 | 276.90 | 276.90 | 280.00 | 270.70 | 51182 | 0.64% |
| 01 Nov 2022 | 275.15 | 268.00 | 277.00 | 265.25 | 98724 | 3.58% |
| 31 Oct 2022 | 265.65 | 260.00 | 268.00 | 251.15 | 128222 | 2.07% |
| 28 Oct 2022 | 260.25 | 266.00 | 267.45 | 258.00 | 41213 | -2.42% |
| 27 Oct 2022 | 266.70 | 268.40 | 271.30 | 265.25 | 42950 | 0.85% |
| 25 Oct 2022 | 264.45 | 275.00 | 275.00 | 263.35 | 47924 | -2.40% |
| 24 Oct 2022 | 270.95 | 269.05 | 276.70 | 267.10 | 37045 | 0.58% |
| 21 Oct 2022 | 269.40 | 276.00 | 278.50 | 268.00 | 66041 | -2.36% |
| 20 Oct 2022 | 275.90 | 284.80 | 284.80 | 258.20 | 93940 | -2.77% |
| 19 Oct 2022 | 283.75 | 282.95 | 287.85 | 280.65 | 80706 | 0.58% |
| 18 Oct 2022 | 282.10 | 290.00 | 290.00 | 279.00 | 120438 | -1.83% |
| 17 Oct 2022 | 287.35 | 270.00 | 290.00 | 265.00 | 270116 | 6.88% |
| 14 Oct 2022 | 268.85 | 270.90 | 273.00 | 264.30 | 114310 | 0.34% |
| 13 Oct 2022 | 267.95 | 272.00 | 273.30 | 263.40 | 111509 | -0.85% |
| 12 Oct 2022 | 270.25 | 277.50 | 280.35 | 253.00 | 252912 | -2.54% |
| 11 Oct 2022 | 277.30 | 295.00 | 295.00 | 273.80 | 140612 | -4.99% |
| 10 Oct 2022 | 291.85 | 288.75 | 299.50 | 282.25 | 222181 | 0.38% |
| 07 Oct 2022 | 290.75 | 278.40 | 298.35 | 275.95 | 333578 | 5.13% |
| 06 Oct 2022 | 276.55 | 282.00 | 286.00 | 271.90 | 167004 | -1.21% |
| 04 Oct 2022 | 279.95 | 282.90 | 287.90 | 277.00 | 140707 | 1.41% |
| 03 Oct 2022 | 276.05 | 271.00 | 286.00 | 266.60 | 244952 | 1.90% |
| 30 Sep 2022 | 270.90 | 274.20 | 279.00 | 268.15 | 650971 | -1.31% |
| 29 Sep 2022 | 274.50 | 277.15 | 284.55 | 270.35 | 427876 | -1.81% |
| 28 Sep 2022 | 279.55 | 276.50 | 302.00 | 273.40 | 427352 | -0.32% |
| 27 Sep 2022 | 280.45 | 267.35 | 285.40 | 260.75 | 176731 | 3.93% |
| 26 Sep 2022 | 269.85 | 287.20 | 287.20 | 264.60 | 221171 | -6.96% |
| 23 Sep 2022 | 290.05 | 296.90 | 307.90 | 285.50 | 469845 | -0.57% |
| 22 Sep 2022 | 291.70 | 261.00 | 298.45 | 258.00 | 845923 | 12.37% |
| 21 Sep 2022 | 259.60 | 255.80 | 263.00 | 248.30 | 122129 | 2.14% |
| 20 Sep 2022 | 254.15 | 261.00 | 262.50 | 251.90 | 113985 | -1.78% |
| 19 Sep 2022 | 258.75 | 265.00 | 268.70 | 249.80 | 154497 | -3.25% |
| 16 Sep 2022 | 267.45 | 261.30 | 286.80 | 257.50 | 534212 | 2.31% |
| 15 Sep 2022 | 261.40 | 255.00 | 262.90 | 248.05 | 172614 | 3.08% |
| 14 Sep 2022 | 253.60 | 249.70 | 261.90 | 246.20 | 142364 | 0.96% |
| 13 Sep 2022 | 251.20 | 253.55 | 263.15 | 248.00 | 161969 | -0.08% |
| 12 Sep 2022 | 251.40 | 248.25 | 258.50 | 245.00 | 95943 | 1.27% |
| 09 Sep 2022 | 248.25 | 259.45 | 261.80 | 245.85 | 138607 | -3.82% |
| 08 Sep 2022 | 258.10 | 256.70 | 264.80 | 253.00 | 153602 | 0.98% |
| 07 Sep 2022 | 255.60 | 260.00 | 266.45 | 244.50 | 475295 | -5.21% |
| 06 Sep 2022 | 269.65 | 270.40 | 277.15 | 266.65 | 255063 | -0.15% |
| 05 Sep 2022 | 270.05 | 264.95 | 279.00 | 257.80 | 740372 | 2.19% |
| 02 Sep 2022 | 264.25 | 229.05 | 271.00 | 228.65 | 1045231 | 16.00% |
| 01 Sep 2022 | 227.80 | 221.70 | 234.20 | 221.50 | 139539 | 2.38% |
| 30 Aug 2022 | 222.50 | 215.60 | 224.35 | 215.60 | 125795 | 4.17% |
| 29 Aug 2022 | 213.60 | 215.50 | 227.80 | 212.40 | 233836 | -4.34% |
| 26 Aug 2022 | 223.30 | 230.00 | 231.45 | 221.00 | 182294 | 0.31% |
| 25 Aug 2022 | 222.60 | 214.50 | 229.55 | 211.55 | 398574 | 5.22% |
| 24 Aug 2022 | 211.55 | 204.10 | 218.95 | 204.10 | 195071 | 3.85% |
| 23 Aug 2022 | 203.70 | 200.05 | 207.05 | 198.20 | 88712 | 1.09% |
| 22 Aug 2022 | 201.50 | 199.10 | 207.50 | 197.55 | 175373 | -0.89% |
| 19 Aug 2022 | 203.30 | 211.00 | 211.00 | 198.15 | 113813 | -2.89% |
| 18 Aug 2022 | 209.35 | 202.90 | 212.50 | 198.05 | 214987 | 4.05% |
| 17 Aug 2022 | 201.20 | 193.50 | 206.35 | 193.35 | 263997 | 4.66% |
| 16 Aug 2022 | 192.25 | 186.60 | 203.10 | 186.10 | 398006 | 4.00% |
| 12 Aug 2022 | 184.85 | 188.95 | 188.95 | 181.65 | 64601 | -1.39% |
| 11 Aug 2022 | 187.45 | 192.35 | 192.85 | 182.05 | 99926 | -0.82% |
| 10 Aug 2022 | 189.00 | 192.95 | 192.95 | 187.30 | 155290 | -1.74% |
| 08 Aug 2022 | 192.35 | 178.40 | 197.70 | 176.75 | 518582 | 9.29% |
| 05 Aug 2022 | 176.00 | 184.50 | 193.35 | 172.30 | 647728 | -2.33% |
| 04 Aug 2022 | 180.20 | 180.00 | 182.90 | 172.00 | 163800 | 1.69% |
| 03 Aug 2022 | 177.20 | 173.90 | 179.40 | 173.25 | 159509 | 3.26% |
| 02 Aug 2022 | 171.60 | 174.85 | 174.85 | 169.30 | 52732 | -1.29% |
| 01 Aug 2022 | 173.85 | 169.10 | 181.60 | 169.10 | 159955 | 2.81% |
| 29 Jul 2022 | 169.10 | 169.80 | 171.30 | 167.25 | 35572 | 1.14% |
| 28 Jul 2022 | 167.20 | 170.50 | 174.00 | 165.20 | 72830 | -0.98% |
| 27 Jul 2022 | 168.85 | 163.05 | 169.65 | 163.05 | 106121 | 3.05% |
| 26 Jul 2022 | 163.85 | 167.35 | 167.65 | 163.00 | 71119 | -2.09% |
| 25 Jul 2022 | 167.35 | 167.10 | 169.50 | 163.25 | 58040 | 0.15% |
| 22 Jul 2022 | 167.10 | 170.65 | 170.65 | 162.50 | 93958 | -1.59% |
| 21 Jul 2022 | 169.80 | 167.00 | 174.30 | 166.75 | 180049 | 3.00% |
| 20 Jul 2022 | 164.85 | 158.00 | 172.40 | 156.10 | 410083 | 5.17% |
| 19 Jul 2022 | 156.75 | 148.60 | 157.70 | 145.55 | 173416 | 6.42% |
| 18 Jul 2022 | 147.30 | 146.15 | 149.00 | 145.85 | 28194 | 1.38% |
| 15 Jul 2022 | 145.30 | 145.00 | 146.75 | 143.80 | 21944 | 0.41% |
| 14 Jul 2022 | 144.70 | 144.25 | 147.00 | 143.05 | 27653 | 0.31% |
| 13 Jul 2022 | 144.25 | 147.00 | 154.00 | 141.55 | 60553 | -1.10% |
| 12 Jul 2022 | 145.85 | 146.00 | 157.45 | 142.55 | 220280 | -1.09% |
| 11 Jul 2022 | 147.45 | 149.95 | 149.95 | 144.25 | 47472 | -0.61% |
| 08 Jul 2022 | 148.35 | 148.10 | 151.90 | 144.20 | 131023 | 1.06% |
| 07 Jul 2022 | 146.80 | 138.15 | 148.00 | 138.05 | 107935 | 7.04% |
| 06 Jul 2022 | 137.15 | 137.30 | 138.15 | 134.50 | 22059 | 1.59% |
| 05 Jul 2022 | 135.00 | 135.45 | 140.75 | 134.15 | 30572 | -2.32% |
| 04 Jul 2022 | 138.20 | 134.40 | 139.00 | 133.00 | 24658 | 2.83% |
| 01 Jul 2022 | 134.40 | 134.95 | 136.00 | 131.55 | 55904 | 2.95% |
| 30 Jun 2022 | 130.55 | 134.00 | 136.15 | 127.60 | 38112 | -2.54% |
| 29 Jun 2022 | 133.95 | 123.10 | 134.80 | 120.05 | 82006 | 7.33% |
| 28 Jun 2022 | 124.80 | 122.05 | 125.20 | 121.40 | 11193 | 1.75% |
| 27 Jun 2022 | 122.65 | 125.15 | 128.40 | 122.00 | 13779 | -0.61% |
| 24 Jun 2022 | 123.40 | 118.05 | 125.65 | 118.05 | 36617 | 4.75% |
| 23 Jun 2022 | 117.80 | 115.00 | 118.80 | 114.70 | 23879 | 3.24% |
| 22 Jun 2022 | 114.10 | 123.00 | 123.00 | 112.15 | 33588 | -4.72% |
| 21 Jun 2022 | 119.75 | 118.55 | 124.55 | 116.10 | 43329 | 1.18% |
| 20 Jun 2022 | 118.35 | 126.65 | 126.65 | 112.30 | 52788 | -4.32% |
| 17 Jun 2022 | 123.70 | 123.20 | 127.75 | 123.20 | 21974 | -1.32% |
| 16 Jun 2022 | 125.35 | 134.55 | 134.65 | 124.10 | 28636 | -4.35% |
| 15 Jun 2022 | 131.05 | 130.10 | 132.00 | 130.10 | 5219 | 0.81% |
| 14 Jun 2022 | 130.00 | 127.25 | 131.00 | 122.55 | 37479 | -0.61% |
| 13 Jun 2022 | 130.80 | 137.00 | 137.00 | 128.00 | 21576 | -4.87% |
| 10 Jun 2022 | 137.50 | 137.75 | 139.00 | 135.30 | 8605 | -0.33% |
| 09 Jun 2022 | 137.95 | 131.35 | 139.60 | 131.30 | 35872 | 3.10% |
| 08 Jun 2022 | 133.80 | 136.35 | 138.80 | 133.00 | 12420 | -3.46% |
| 07 Jun 2022 | 138.60 | 140.90 | 140.90 | 137.35 | 43721 | -0.61% |
| 06 Jun 2022 | 139.45 | 131.00 | 140.50 | 131.00 | 26565 | 3.41% |
| 03 Jun 2022 | 134.85 | 141.05 | 143.45 | 133.75 | 37756 | -3.95% |
| 02 Jun 2022 | 140.40 | 130.15 | 141.50 | 130.15 | 58493 | 6.48% |
| 01 Jun 2022 | 131.85 | 133.00 | 133.65 | 128.85 | 23674 | 1.89% |
| 31 May 2022 | 129.40 | 126.75 | 131.05 | 125.30 | 23897 | 2.13% |
| 30 May 2022 | 126.70 | 122.10 | 131.25 | 122.10 | 44702 | 4.24% |
| 27 May 2022 | 121.55 | 121.90 | 124.40 | 120.80 | 11920 | 0.08% |
| 26 May 2022 | 121.45 | 121.25 | 123.40 | 113.50 | 29795 | 0.33% |
| 25 May 2022 | 121.05 | 127.85 | 128.35 | 120.00 | 22068 | -5.50% |
| 24 May 2022 | 128.10 | 132.60 | 132.85 | 127.55 | 11845 | -3.17% |
| 23 May 2022 | 132.30 | 133.05 | 135.00 | 132.20 | 21210 | -0.56% |
| 20 May 2022 | 133.05 | 133.70 | 134.00 | 130.55 | 34738 | 2.03% |
| 19 May 2022 | 130.40 | 128.00 | 131.40 | 125.10 | 17764 | 1.12% |
| 18 May 2022 | 128.95 | 133.95 | 133.95 | 128.15 | 21076 | -1.23% |
| 17 May 2022 | 130.55 | 126.65 | 131.10 | 126.65 | 26388 | 3.08% |
| 16 May 2022 | 126.65 | 124.10 | 128.35 | 124.10 | 17382 | 2.05% |
| 13 May 2022 | 124.10 | 122.05 | 126.65 | 122.05 | 22161 | 2.10% |
| 12 May 2022 | 121.55 | 119.00 | 124.40 | 118.70 | 58011 | -1.18% |
| 11 May 2022 | 123.00 | 127.00 | 130.50 | 115.35 | 147285 | -3.53% |
| 10 May 2022 | 127.50 | 137.00 | 139.00 | 125.60 | 47318 | -7.27% |
| 09 May 2022 | 137.50 | 141.90 | 141.90 | 135.30 | 85951 | -3.44% |
| 06 May 2022 | 142.40 | 142.00 | 146.00 | 138.05 | 98073 | -1.59% |
| 05 May 2022 | 144.70 | 144.75 | 147.00 | 143.05 | 64906 | 1.94% |
| 04 May 2022 | 141.95 | 145.80 | 150.00 | 140.10 | 137520 | -1.11% |
| 02 May 2022 | 143.55 | 133.80 | 145.00 | 133.80 | 120236 | 4.40% |
| 29 Apr 2022 | 137.50 | 140.00 | 142.70 | 135.00 | 65279 | -1.43% |
| 28 Apr 2022 | 139.50 | 136.95 | 142.95 | 136.95 | 76453 | 2.05% |
| 27 Apr 2022 | 136.70 | 138.90 | 138.90 | 133.90 | 60561 | -0.87% |
| 26 Apr 2022 | 137.90 | 134.00 | 139.95 | 131.45 | 75449 | 4.31% |
| 25 Apr 2022 | 132.20 | 134.55 | 136.00 | 130.35 | 70549 | -3.68% |
| 22 Apr 2022 | 137.25 | 140.00 | 140.00 | 136.20 | 48116 | -0.25% |
| 21 Apr 2022 | 137.60 | 139.85 | 141.70 | 137.15 | 66213 | -0.11% |
| 20 Apr 2022 | 137.75 | 138.65 | 141.80 | 135.05 | 76884 | -0.43% |
| 19 Apr 2022 | 138.35 | 144.15 | 147.90 | 135.25 | 161647 | -3.45% |
| 18 Apr 2022 | 143.30 | 153.40 | 154.85 | 139.85 | 414618 | -3.57% |
| 13 Apr 2022 | 148.60 | 136.35 | 148.60 | 135.50 | 536953 | 9.99% |
| 12 Apr 2022 | 135.10 | 130.50 | 140.00 | 128.60 | 544157 | 3.05% |
| 11 Apr 2022 | 131.10 | 132.05 | 134.00 | 129.05 | 59559 | -0.64% |
| 08 Apr 2022 | 131.95 | 129.50 | 133.85 | 128.50 | 96795 | 2.60% |
| 07 Apr 2022 | 128.60 | 130.35 | 131.80 | 126.05 | 100999 | -1.34% |
| 06 Apr 2022 | 130.35 | 128.00 | 138.00 | 127.25 | 371258 | 1.96% |
| 05 Apr 2022 | 127.85 | 130.80 | 132.90 | 126.25 | 162555 | -2.07% |
| 04 Apr 2022 | 130.55 | 128.50 | 134.25 | 125.70 | 201706 | 2.67% |
| 01 Apr 2022 | 127.15 | 121.00 | 130.95 | 119.90 | 146727 | 4.56% |
| 31 Mar 2022 | 121.60 | 123.60 | 125.00 | 120.10 | 54629 | -1.58% |
| 30 Mar 2022 | 123.55 | 127.30 | 129.90 | 122.70 | 122153 | -2.22% |
| 29 Mar 2022 | 126.35 | 132.00 | 132.00 | 125.25 | 170779 | -4.82% |
| 28 Mar 2022 | 132.75 | 125.00 | 134.05 | 123.05 | 453742 | 8.90% |
| 25 Mar 2022 | 121.90 | 119.40 | 125.90 | 118.95 | 164822 | 2.74% |
| 24 Mar 2022 | 118.65 | 126.00 | 128.90 | 117.20 | 154997 | -5.46% |
| 23 Mar 2022 | 125.50 | 115.50 | 125.50 | 114.00 | 491138 | 9.99% |
| 22 Mar 2022 | 114.10 | 114.85 | 117.55 | 112.30 | 57121 | -1.72% |
| 21 Mar 2022 | 116.10 | 117.75 | 117.75 | 113.45 | 73168 | 0.35% |
| 17 Mar 2022 | 115.70 | 114.90 | 121.20 | 111.00 | 175015 | 2.80% |
| 16 Mar 2022 | 112.55 | 112.00 | 114.75 | 110.25 | 91988 | 1.67% |
| 15 Mar 2022 | 110.70 | 118.45 | 120.20 | 110.05 | 170492 | -5.79% |
| 14 Mar 2022 | 117.50 | 113.00 | 120.00 | 109.05 | 256965 | 5.67% |
| 11 Mar 2022 | 111.20 | 115.40 | 119.00 | 110.00 | 442496 | -1.85% |
| 10 Mar 2022 | 113.30 | 106.10 | 114.95 | 95.50 | 465839 | 8.42% |
| 09 Mar 2022 | 104.50 | 102.50 | 105.95 | 101.25 | 131464 | 4.50% |
| 08 Mar 2022 | 100.00 | 94.15 | 101.50 | 94.15 | 95385 | 6.21% |
| 07 Mar 2022 | 94.15 | 94.00 | 95.00 | 90.55 | 98557 | -1.98% |
| 04 Mar 2022 | 96.05 | 96.40 | 100.45 | 95.20 | 70832 | -0.67% |
| 03 Mar 2022 | 96.70 | 95.95 | 98.45 | 93.30 | 124911 | 3.53% |
| 02 Mar 2022 | 93.40 | 93.95 | 95.50 | 92.60 | 30086 | -0.53% |
| 28 Feb 2022 | 93.90 | 93.45 | 96.00 | 92.10 | 39114 | -1.93% |
| 25 Feb 2022 | 95.75 | 94.60 | 98.00 | 94.20 | 88703 | 4.76% |
| 24 Feb 2022 | 91.40 | 97.65 | 98.25 | 91.00 | 169278 | -8.92% |
| 23 Feb 2022 | 100.35 | 104.00 | 105.00 | 99.50 | 321836 | -1.13% |
| 22 Feb 2022 | 101.50 | 102.00 | 104.90 | 97.65 | 327370 | -1.41% |
| 21 Feb 2022 | 102.95 | 107.00 | 109.75 | 100.50 | 714843 | -3.15% |
| 18 Feb 2022 | 106.30 | 99.00 | 107.90 | 98.05 | 517604 | 8.19% |
| 17 Feb 2022 | 98.25 | 94.10 | 102.00 | 94.10 | 194667 | 3.31% |
| 16 Feb 2022 | 95.10 | 93.00 | 95.95 | 90.80 | 52568 | 2.92% |
| 15 Feb 2022 | 92.40 | 90.00 | 92.90 | 87.55 | 42464 | 2.67% |
| 14 Feb 2022 | 90.00 | 94.45 | 94.45 | 89.05 | 52577 | -4.10% |
| 11 Feb 2022 | 93.85 | 95.40 | 96.95 | 92.40 | 43157 | -2.59% |
| 10 Feb 2022 | 96.35 | 95.05 | 98.00 | 95.05 | 32298 | -0.26% |
| 09 Feb 2022 | 96.60 | 98.85 | 98.85 | 94.50 | 50772 | -0.82% |
| 08 Feb 2022 | 97.40 | 98.40 | 101.00 | 96.10 | 91211 | -0.66% |
| 07 Feb 2022 | 98.05 | 98.80 | 101.00 | 97.10 | 85899 | -0.31% |
| 04 Feb 2022 | 98.35 | 97.05 | 99.00 | 96.55 | 82324 | 1.24% |
| 03 Feb 2022 | 97.15 | 98.75 | 98.75 | 95.25 | 53965 | 1.46% |
| 02 Feb 2022 | 95.75 | 96.00 | 98.95 | 95.00 | 40438 | -0.16% |
| 01 Feb 2022 | 95.90 | 97.40 | 99.05 | 93.55 | 66946 | -0.42% |
| 31 Jan 2022 | 96.30 | 95.00 | 97.25 | 94.00 | 129848 | 3.94% |
| 28 Jan 2022 | 92.65 | 88.10 | 93.30 | 88.10 | 98292 | 4.22% |
| 27 Jan 2022 | 88.90 | 89.00 | 90.70 | 88.05 | 27493 | 0.00% |
| 25 Jan 2022 | 88.90 | 87.35 | 90.70 | 87.10 | 42151 | 0.34% |
| 24 Jan 2022 | 88.60 | 90.00 | 90.55 | 87.60 | 55328 | -1.72% |
| 21 Jan 2022 | 90.15 | 91.80 | 93.00 | 89.90 | 39514 | -0.66% |
| 20 Jan 2022 | 90.75 | 89.65 | 91.60 | 87.45 | 33699 | 2.77% |
| 19 Jan 2022 | 88.30 | 88.15 | 89.00 | 87.00 | 24405 | 0.17% |
| 18 Jan 2022 | 88.15 | 89.10 | 91.85 | 87.50 | 25725 | -1.01% |
| 17 Jan 2022 | 89.05 | 90.45 | 92.70 | 88.50 | 40457 | -1.77% |
| 14 Jan 2022 | 90.65 | 90.60 | 95.10 | 89.45 | 116747 | 0.06% |
| 13 Jan 2022 | 90.60 | 92.00 | 93.00 | 86.70 | 65711 | -0.71% |
| 12 Jan 2022 | 91.25 | 86.85 | 92.50 | 86.85 | 99189 | 3.58% |
| 11 Jan 2022 | 88.10 | 87.35 | 88.95 | 85.40 | 38527 | -0.73% |
| 10 Jan 2022 | 88.75 | 92.50 | 93.20 | 88.10 | 85475 | -0.95% |
| 07 Jan 2022 | 89.60 | 92.70 | 93.40 | 89.15 | 39079 | -1.38% |
| 06 Jan 2022 | 90.85 | 87.50 | 91.70 | 85.65 | 131780 | 4.01% |
| 05 Jan 2022 | 87.35 | 87.20 | 88.05 | 84.10 | 28035 | 1.33% |
| 04 Jan 2022 | 86.20 | 89.90 | 89.90 | 85.55 | 34080 | -1.15% |
| 03 Jan 2022 | 87.20 | 83.05 | 87.20 | 82.00 | 30718 | 5.00% |
| 31 Dec 2021 | 83.05 | 84.00 | 84.00 | 81.50 | 5552 | 1.40% |
| 30 Dec 2021 | 81.90 | 85.20 | 85.20 | 80.00 | 17369 | -0.79% |
| 29 Dec 2021 | 82.55 | 82.75 | 84.35 | 82.50 | 11462 | -0.30% |
| 28 Dec 2021 | 82.80 | 82.45 | 83.90 | 82.10 | 20928 | 0.42% |
| 27 Dec 2021 | 82.45 | 82.60 | 83.45 | 81.80 | 5975 | -1.20% |
| 24 Dec 2021 | 83.45 | 85.20 | 85.20 | 81.75 | 19077 | -1.01% |
| 23 Dec 2021 | 84.30 | 85.00 | 85.00 | 82.40 | 10826 | 1.26% |
| 22 Dec 2021 | 83.25 | 81.25 | 84.00 | 81.05 | 8867 | 1.40% |
| 21 Dec 2021 | 82.10 | 81.15 | 83.45 | 81.15 | 15540 | 1.17% |
| 20 Dec 2021 | 81.15 | 88.00 | 88.00 | 81.15 | 15387 | -4.98% |
| 17 Dec 2021 | 85.40 | 87.75 | 87.75 | 83.65 | 20000 | -2.68% |
| 16 Dec 2021 | 87.75 | 87.65 | 88.25 | 87.00 | 20648 | 0.17% |
| 15 Dec 2021 | 87.60 | 84.50 | 88.45 | 84.50 | 31329 | 2.34% |
| 14 Dec 2021 | 85.60 | 83.70 | 86.85 | 83.70 | 10659 | -1.44% |
| 13 Dec 2021 | 86.85 | 88.65 | 88.65 | 85.15 | 13664 | 1.16% |
| 10 Dec 2021 | 85.85 | 86.90 | 86.90 | 85.10 | 7661 | -0.06% |
| 09 Dec 2021 | 85.90 | 86.30 | 86.30 | 84.00 | 17557 | 2.32% |
| 08 Dec 2021 | 83.95 | 81.90 | 84.95 | 81.90 | 19111 | 2.50% |
| 07 Dec 2021 | 81.90 | 81.00 | 82.60 | 80.55 | 14365 | 1.11% |
| 06 Dec 2021 | 81.00 | 85.80 | 85.80 | 80.10 | 25488 | -3.69% |
| 03 Dec 2021 | 84.10 | 84.65 | 85.00 | 82.35 | 14685 | 1.08% |
| 02 Dec 2021 | 83.20 | 81.50 | 84.00 | 81.05 | 13875 | 2.09% |
| 01 Dec 2021 | 81.50 | 79.50 | 82.45 | 78.80 | 11999 | 0.68% |
| 30 Nov 2021 | 80.95 | 79.25 | 83.40 | 79.25 | 33927 | -2.12% |
| 29 Nov 2021 | 82.70 | 83.00 | 84.80 | 82.70 | 31118 | -5.00% |
| 26 Nov 2021 | 87.05 | 90.65 | 90.65 | 87.05 | 52300 | -4.97% |
| 25 Nov 2021 | 91.60 | 89.95 | 92.50 | 89.95 | 31921 | 1.83% |
| 24 Nov 2021 | 89.95 | 88.10 | 91.50 | 88.00 | 25504 | 0.45% |
| 23 Nov 2021 | 89.55 | 90.00 | 90.00 | 85.15 | 25439 | 1.19% |
| 22 Nov 2021 | 88.50 | 91.25 | 91.95 | 86.70 | 55464 | -3.01% |
| 18 Nov 2021 | 91.25 | 93.25 | 94.20 | 90.05 | 47568 | -2.77% |
| 17 Nov 2021 | 93.85 | 95.50 | 95.50 | 92.65 | 33689 | -0.16% |
| 16 Nov 2021 | 94.00 | 93.65 | 94.80 | 91.80 | 28651 | 1.51% |
| 15 Nov 2021 | 92.60 | 95.50 | 95.50 | 92.05 | 20611 | -3.04% |
| 12 Nov 2021 | 95.50 | 97.70 | 99.70 | 94.20 | 62926 | -0.83% |
| 11 Nov 2021 | 96.30 | 96.85 | 98.00 | 92.40 | 57461 | 2.28% |
| 10 Nov 2021 | 94.15 | 91.75 | 96.30 | 91.15 | 47807 | 0.97% |
| 09 Nov 2021 | 93.25 | 94.70 | 94.70 | 92.10 | 16461 | -0.64% |
| 08 Nov 2021 | 93.85 | 92.90 | 95.50 | 91.00 | 32556 | 2.18% |
| 04 Nov 2021 | 91.85 | 90.20 | 92.60 | 84.20 | 37126 | 4.14% |
| 03 Nov 2021 | 88.20 | 88.85 | 90.00 | 87.10 | 13419 | -0.56% |
| 02 Nov 2021 | 88.70 | 85.95 | 89.50 | 85.90 | 25154 | 3.38% |
| 01 Nov 2021 | 85.80 | 84.70 | 85.95 | 84.00 | 29915 | -0.17% |
| 29 Oct 2021 | 85.95 | 87.70 | 88.10 | 85.70 | 26191 | -1.26% |
| 28 Oct 2021 | 87.05 | 88.40 | 89.80 | 86.60 | 19396 | -1.58% |
| 27 Oct 2021 | 88.45 | 89.85 | 91.70 | 84.20 | 37907 | 0.23% |
| 26 Oct 2021 | 88.25 | 86.60 | 89.95 | 86.15 | 28547 | 1.20% |
| 25 Oct 2021 | 87.20 | 90.00 | 90.30 | 87.00 | 32801 | -3.49% |
| 22 Oct 2021 | 90.35 | 90.95 | 91.95 | 87.05 | 41585 | -0.22% |
| 21 Oct 2021 | 90.55 | 90.45 | 93.45 | 88.70 | 39800 | 0.78% |
| 20 Oct 2021 | 89.85 | 93.90 | 95.40 | 89.25 | 65204 | -4.31% |
| 19 Oct 2021 | 93.90 | 96.00 | 98.50 | 93.10 | 35126 | -0.53% |
| 18 Oct 2021 | 94.40 | 92.95 | 96.35 | 92.00 | 76978 | 2.83% |
| 14 Oct 2021 | 91.80 | 93.50 | 93.95 | 91.25 | 54306 | -1.08% |
| 13 Oct 2021 | 92.80 | 95.00 | 95.00 | 91.20 | 66611 | -2.21% |
| 12 Oct 2021 | 94.90 | 98.90 | 100.00 | 93.55 | 104344 | -3.61% |
| 11 Oct 2021 | 98.45 | 99.90 | 102.60 | 98.00 | 202509 | -0.51% |
| 08 Oct 2021 | 98.95 | 96.80 | 103.55 | 96.25 | 471333 | 4.16% |
| 07 Oct 2021 | 95.00 | 91.85 | 96.70 | 91.50 | 196386 | 4.45% |
| 06 Oct 2021 | 90.95 | 95.10 | 97.15 | 90.00 | 304868 | -3.96% |
| 05 Oct 2021 | 94.70 | 96.95 | 99.30 | 94.05 | 215860 | -1.71% |
| 04 Oct 2021 | 96.35 | 98.50 | 102.80 | 94.00 | 216656 | -1.93% |
| 01 Oct 2021 | 98.25 | 98.00 | 101.80 | 96.00 | 146226 | 0.56% |
| 30 Sep 2021 | 97.70 | 100.45 | 101.20 | 96.60 | 110190 | -2.20% |
| 29 Sep 2021 | 99.90 | 100.40 | 104.45 | 99.15 | 142766 | -1.72% |
| 28 Sep 2021 | 101.65 | 107.95 | 107.95 | 100.15 | 431655 | -3.88% |
| 27 Sep 2021 | 105.75 | 104.95 | 113.40 | 101.05 | 2087649 | 5.33% |
| 24 Sep 2021 | 100.40 | 106.00 | 108.00 | 100.00 | 267760 | -3.69% |
| 23 Sep 2021 | 104.25 | 99.85 | 106.95 | 98.50 | 1001413 | 6.76% |
| 22 Sep 2021 | 97.65 | 88.50 | 101.70 | 88.50 | 1260715 | 8.20% |
| 21 Sep 2021 | 90.25 | 91.70 | 92.90 | 85.55 | 496655 | -1.69% |
| 20 Sep 2021 | 91.80 | 82.90 | 99.10 | 82.65 | 2831985 | 11.07% |
| 17 Sep 2021 | 82.65 | 83.65 | 84.95 | 78.95 | 108792 | 0.85% |
| 16 Sep 2021 | 81.95 | 85.25 | 85.60 | 81.25 | 105198 | -3.30% |
| 15 Sep 2021 | 84.75 | 82.75 | 86.60 | 81.05 | 534822 | 2.60% |
| 14 Sep 2021 | 82.60 | 81.50 | 83.75 | 80.50 | 129868 | 1.98% |
| 13 Sep 2021 | 81.00 | 78.30 | 83.50 | 77.05 | 262329 | 4.38% |
| 09 Sep 2021 | 77.60 | 74.80 | 79.00 | 72.60 | 243010 | 4.94% |
| 08 Sep 2021 | 73.95 | 71.50 | 74.40 | 71.50 | 30132 | 3.43% |
| 07 Sep 2021 | 71.50 | 73.40 | 73.40 | 71.25 | 19887 | -0.76% |
| 06 Sep 2021 | 72.05 | 74.40 | 74.40 | 71.50 | 41434 | -2.04% |
| 03 Sep 2021 | 73.55 | 74.90 | 76.40 | 73.05 | 49211 | -1.80% |
| 02 Sep 2021 | 74.90 | 71.00 | 76.50 | 71.00 | 108702 | 3.74% |
| 01 Sep 2021 | 72.20 | 71.25 | 73.90 | 70.35 | 37655 | 0.98% |
| 31 Aug 2021 | 71.50 | 71.75 | 73.65 | 70.50 | 34540 | -0.14% |
| 30 Aug 2021 | 71.60 | 72.30 | 73.50 | 71.15 | 34163 | -1.58% |
| 27 Aug 2021 | 72.75 | 75.90 | 75.90 | 72.00 | 24485 | -0.89% |
| 26 Aug 2021 | 73.40 | 71.10 | 74.50 | 71.10 | 17514 | 2.44% |
| 25 Aug 2021 | 71.65 | 71.00 | 73.30 | 71.00 | 26800 | 1.13% |
| 24 Aug 2021 | 70.85 | 70.50 | 72.60 | 68.65 | 26618 | 1.72% |
| 23 Aug 2021 | 69.65 | 71.95 | 74.80 | 66.85 | 101360 | -1.14% |
| 20 Aug 2021 | 70.45 | 70.50 | 71.95 | 68.65 | 42625 | 0.64% |
| 18 Aug 2021 | 70.00 | 70.80 | 71.80 | 69.80 | 16788 | -0.85% |
| 17 Aug 2021 | 70.60 | 71.50 | 72.70 | 69.60 | 47147 | -2.49% |
| 16 Aug 2021 | 72.40 | 74.70 | 74.70 | 71.65 | 57035 | -1.63% |
| 13 Aug 2021 | 73.60 | 73.85 | 74.90 | 72.45 | 24322 | 1.03% |
| 12 Aug 2021 | 72.85 | 72.80 | 76.25 | 70.30 | 99841 | 2.10% |
| 11 Aug 2021 | 71.35 | 73.20 | 74.50 | 69.00 | 134426 | -4.87% |
| 10 Aug 2021 | 75.00 | 78.80 | 80.45 | 74.20 | 66902 | -6.19% |
| 09 Aug 2021 | 79.95 | 80.90 | 81.00 | 79.55 | 23190 | -0.87% |
| 06 Aug 2021 | 80.65 | 79.05 | 81.00 | 78.95 | 41440 | 3.27% |
| 05 Aug 2021 | 78.10 | 78.50 | 79.95 | 76.40 | 30733 | -0.26% |
| 04 Aug 2021 | 78.30 | 80.10 | 83.00 | 77.95 | 84292 | -3.15% |
| 03 Aug 2021 | 80.85 | 79.00 | 84.00 | 76.65 | 167713 | 3.26% |
| 02 Aug 2021 | 78.30 | 78.15 | 79.85 | 78.10 | 30112 | -0.38% |
| 30 Jul 2021 | 78.60 | 80.30 | 80.85 | 78.30 | 33561 | -1.13% |
| 29 Jul 2021 | 79.50 | 79.05 | 80.50 | 79.05 | 21386 | 0.57% |
| 28 Jul 2021 | 79.05 | 79.15 | 80.65 | 77.30 | 47406 | 1.41% |
| 27 Jul 2021 | 77.95 | 80.95 | 81.00 | 77.55 | 160824 | -4.00% |
| 26 Jul 2021 | 81.20 | 82.80 | 85.55 | 80.40 | 158741 | -3.16% |
| 23 Jul 2021 | 83.85 | 86.00 | 87.00 | 83.65 | 47553 | -3.12% |
| 22 Jul 2021 | 86.55 | 83.20 | 89.50 | 83.20 | 126202 | 4.78% |
| 20 Jul 2021 | 82.60 | 86.55 | 87.20 | 80.20 | 69268 | -5.76% |
| 19 Jul 2021 | 87.65 | 88.35 | 89.15 | 86.20 | 80934 | 0.29% |
| 16 Jul 2021 | 87.40 | 86.00 | 89.00 | 86.00 | 92949 | 1.39% |
| 15 Jul 2021 | 86.20 | 84.10 | 89.25 | 84.10 | 248483 | 1.77% |
| 14 Jul 2021 | 84.70 | 85.20 | 85.75 | 83.75 | 37821 | -0.99% |
| 13 Jul 2021 | 85.55 | 87.85 | 88.05 | 85.05 | 65483 | -0.70% |
| 12 Jul 2021 | 86.15 | 86.85 | 89.50 | 85.65 | 60359 | -1.94% |
| 09 Jul 2021 | 87.85 | 85.70 | 88.25 | 85.60 | 65498 | 0.46% |
| 08 Jul 2021 | 87.45 | 91.00 | 91.25 | 87.15 | 83349 | -3.26% |
| 07 Jul 2021 | 90.40 | 88.20 | 93.00 | 86.10 | 505334 | 3.02% |
| 06 Jul 2021 | 87.75 | 82.70 | 89.70 | 82.10 | 442700 | 7.67% |
| 05 Jul 2021 | 81.50 | 81.50 | 83.70 | 81.10 | 101451 | 0.99% |
| 02 Jul 2021 | 80.70 | 81.40 | 81.50 | 80.30 | 16990 | 0.19% |
| 01 Jul 2021 | 80.55 | 80.95 | 81.80 | 80.00 | 29147 | 0.37% |
| 30 Jun 2021 | 80.25 | 81.05 | 81.85 | 80.00 | 41770 | -0.80% |
| 29 Jun 2021 | 80.90 | 82.95 | 84.60 | 80.40 | 63558 | -0.92% |
| 28 Jun 2021 | 81.65 | 84.00 | 84.95 | 80.25 | 111634 | -2.68% |
| 25 Jun 2021 | 83.90 | 85.40 | 85.80 | 83.10 | 112084 | -0.94% |
| 24 Jun 2021 | 84.70 | 84.95 | 85.50 | 83.35 | 61178 | 0.83% |
| 23 Jun 2021 | 84.00 | 89.25 | 89.50 | 83.35 | 189789 | -4.00% |
| 22 Jun 2021 | 87.50 | 86.25 | 90.85 | 86.25 | 102608 | 0.69% |
| 21 Jun 2021 | 86.90 | 86.00 | 87.85 | 85.05 | 38916 | -0.52% |
| 18 Jun 2021 | 87.35 | 86.50 | 89.45 | 84.50 | 203476 | 0.92% |
| 17 Jun 2021 | 86.55 | 85.50 | 90.00 | 85.00 | 276381 | 0.35% |
| 16 Jun 2021 | 86.25 | 88.50 | 89.85 | 85.80 | 93075 | -2.49% |
| 15 Jun 2021 | 88.45 | 90.35 | 90.50 | 87.50 | 96431 | -0.06% |
| 14 Jun 2021 | 88.50 | 91.55 | 91.55 | 86.50 | 75883 | -1.39% |
| 11 Jun 2021 | 89.75 | 89.40 | 93.20 | 87.50 | 135678 | 0.84% |
| 10 Jun 2021 | 89.00 | 86.85 | 89.80 | 85.95 | 74514 | 3.91% |
| 09 Jun 2021 | 85.65 | 88.70 | 90.60 | 85.00 | 90987 | -3.44% |
| 08 Jun 2021 | 88.70 | 92.50 | 92.70 | 86.75 | 171769 | -3.11% |
| 07 Jun 2021 | 91.55 | 91.05 | 93.00 | 89.00 | 197886 | 0.33% |
| 04 Jun 2021 | 91.25 | 85.80 | 93.00 | 85.50 | 853741 | 8.31% |
| 03 Jun 2021 | 84.25 | 82.60 | 85.15 | 82.00 | 136103 | 2.00% |
| 02 Jun 2021 | 82.60 | 80.50 | 83.50 | 79.35 | 120844 | 2.99% |
| 01 Jun 2021 | 80.20 | 82.80 | 83.95 | 79.65 | 111615 | -2.55% |
| 31 May 2021 | 82.30 | 80.00 | 85.40 | 79.00 | 266872 | 3.07% |
| 28 May 2021 | 79.85 | 81.20 | 82.30 | 79.05 | 126270 | -1.24% |
| 27 May 2021 | 80.85 | 80.30 | 84.50 | 78.10 | 386070 | -0.49% |
| 26 May 2021 | 81.25 | 82.50 | 84.30 | 80.00 | 191784 | -1.10% |
| 25 May 2021 | 82.15 | 81.00 | 87.40 | 78.25 | 978737 | 5.19% |
| 24 May 2021 | 78.10 | 76.40 | 81.40 | 75.15 | 505807 | 5.19% |
| 21 May 2021 | 74.25 | 68.90 | 76.65 | 68.85 | 537894 | 8.71% |
| 20 May 2021 | 68.30 | 70.50 | 70.50 | 67.55 | 110303 | 0.37% |
| 19 May 2021 | 68.05 | 67.00 | 69.65 | 66.20 | 126982 | 2.41% |
| 18 May 2021 | 66.45 | 63.40 | 67.50 | 63.10 | 134212 | 6.32% |
| 17 May 2021 | 62.50 | 63.30 | 63.45 | 61.95 | 45665 | 0.97% |
| 14 May 2021 | 61.90 | 62.05 | 63.25 | 61.05 | 29553 | -0.56% |
| 12 May 2021 | 62.25 | 62.45 | 62.75 | 62.00 | 37470 | 0.48% |
| 11 May 2021 | 61.95 | 60.90 | 63.10 | 59.80 | 95237 | 2.74% |
| 10 May 2021 | 60.30 | 61.00 | 61.90 | 59.65 | 41405 | 0.17% |
| 07 May 2021 | 60.20 | 62.65 | 62.65 | 59.90 | 30087 | -1.15% |
| 06 May 2021 | 60.90 | 61.90 | 61.95 | 60.50 | 19378 | -0.41% |
| 05 May 2021 | 61.15 | 62.45 | 62.65 | 61.00 | 10362 | -0.97% |
| 04 May 2021 | 61.75 | 62.75 | 62.75 | 61.25 | 25955 | 1.31% |
| 03 May 2021 | 60.95 | 61.40 | 61.80 | 60.35 | 15878 | -0.33% |
| 30 Apr 2021 | 61.15 | 61.00 | 61.95 | 60.55 | 27979 | -0.41% |
| 29 Apr 2021 | 61.40 | 62.50 | 62.85 | 61.00 | 18460 | -0.73% |
| 28 Apr 2021 | 61.85 | 64.40 | 64.40 | 61.50 | 37609 | -1.90% |
| 27 Apr 2021 | 63.05 | 62.70 | 63.55 | 61.80 | 20552 | 1.61% |
| 26 Apr 2021 | 62.05 | 61.00 | 62.85 | 60.25 | 43087 | 2.99% |
| 23 Apr 2021 | 60.25 | 59.95 | 61.00 | 58.50 | 35240 | 0.75% |
| 22 Apr 2021 | 59.80 | 58.85 | 61.10 | 58.10 | 40514 | 0.59% |
| 20 Apr 2021 | 59.45 | 58.15 | 60.00 | 58.15 | 19363 | 2.06% |
| 19 Apr 2021 | 58.25 | 57.10 | 60.00 | 57.10 | 26954 | -2.59% |
| 16 Apr 2021 | 59.80 | 61.10 | 61.10 | 59.05 | 20879 | 1.18% |
| 15 Apr 2021 | 59.10 | 59.80 | 60.00 | 58.20 | 27714 | -1.17% |
| 13 Apr 2021 | 59.80 | 59.90 | 62.65 | 59.60 | 71019 | -0.17% |
| 12 Apr 2021 | 59.90 | 65.05 | 65.50 | 59.30 | 78183 | -10.40% |
| 09 Apr 2021 | 66.85 | 65.90 | 67.45 | 65.25 | 30182 | 1.36% |
| 08 Apr 2021 | 65.95 | 67.45 | 67.95 | 65.35 | 30646 | -2.22% |
| 07 Apr 2021 | 67.45 | 65.15 | 67.75 | 65.10 | 41202 | 3.45% |
| 06 Apr 2021 | 65.20 | 63.15 | 66.30 | 62.85 | 44582 | 3.25% |
| 05 Apr 2021 | 63.15 | 65.95 | 65.95 | 52.75 | 55312 | -4.17% |
| 01 Apr 2021 | 65.90 | 65.45 | 66.50 | 63.70 | 50432 | 4.85% |
| 31 Mar 2021 | 62.85 | 64.35 | 64.75 | 62.00 | 46563 | 0.16% |
| 30 Mar 2021 | 62.75 | 65.40 | 65.40 | 62.00 | 41131 | -2.11% |
| 26 Mar 2021 | 64.10 | 65.25 | 66.60 | 63.50 | 64721 | -1.69% |
| 25 Mar 2021 | 65.20 | 68.05 | 68.25 | 64.55 | 55836 | -4.68% |
| 24 Mar 2021 | 68.40 | 70.90 | 70.90 | 68.20 | 33429 | -3.53% |
| 23 Mar 2021 | 70.90 | 70.35 | 73.75 | 70.00 | 64899 | 0.50% |
| 22 Mar 2021 | 70.55 | 68.55 | 72.00 | 68.55 | 55533 | 1.07% |
| 19 Mar 2021 | 69.80 | 69.10 | 70.75 | 67.60 | 59940 | -0.21% |
| 18 Mar 2021 | 69.95 | 71.90 | 72.80 | 69.00 | 50382 | -1.89% |
| 17 Mar 2021 | 71.30 | 73.40 | 73.85 | 70.75 | 89005 | -3.26% |
| 16 Mar 2021 | 73.70 | 70.45 | 77.40 | 70.25 | 387386 | 4.46% |
| 15 Mar 2021 | 70.55 | 71.30 | 71.85 | 69.90 | 63130 | -1.74% |
| 12 Mar 2021 | 71.80 | 74.95 | 75.00 | 71.50 | 68783 | -3.30% |
| 10 Mar 2021 | 74.25 | 75.70 | 75.95 | 73.55 | 52214 | -0.80% |
| 09 Mar 2021 | 74.85 | 73.65 | 79.30 | 73.10 | 406787 | 2.60% |
| 08 Mar 2021 | 72.95 | 74.05 | 75.40 | 72.25 | 54693 | -1.35% |
| 05 Mar 2021 | 73.95 | 75.55 | 79.15 | 73.25 | 138986 | -3.02% |
| 04 Mar 2021 | 76.25 | 69.95 | 80.80 | 69.95 | 741295 | 8.23% |
| 03 Mar 2021 | 70.45 | 67.10 | 71.40 | 67.10 | 98054 | 4.99% |
| 02 Mar 2021 | 67.10 | 67.80 | 68.40 | 67.00 | 25465 | -0.89% |
| 01 Mar 2021 | 67.70 | 68.00 | 68.50 | 67.55 | 19777 | 0.15% |
| 26 Feb 2021 | 67.60 | 67.50 | 68.30 | 67.15 | 37416 | -1.67% |
| 25 Feb 2021 | 68.75 | 66.85 | 69.50 | 66.80 | 41219 | 3.62% |
| 24 Feb 2021 | 66.35 | 66.35 | 67.35 | 66.05 | 10021 | 0.08% |
| 23 Feb 2021 | 66.30 | 66.65 | 66.80 | 65.50 | 19859 | 1.30% |
| 22 Feb 2021 | 65.45 | 67.20 | 68.00 | 63.50 | 57407 | -3.25% |
| 19 Feb 2021 | 67.65 | 68.85 | 68.95 | 67.10 | 45110 | -0.73% |
| 18 Feb 2021 | 68.15 | 69.10 | 69.95 | 67.00 | 57396 | -0.80% |
| 17 Feb 2021 | 68.70 | 69.75 | 70.50 | 68.50 | 79605 | -1.22% |
| 16 Feb 2021 | 69.55 | 70.85 | 70.90 | 68.15 | 59494 | -0.64% |
| 15 Feb 2021 | 70.00 | 71.85 | 72.40 | 68.85 | 62847 | -1.06% |
| 12 Feb 2021 | 70.75 | 72.00 | 72.00 | 70.50 | 47712 | 0.14% |
| 11 Feb 2021 | 70.65 | 71.95 | 71.95 | 70.40 | 27762 | 0.14% |
| 10 Feb 2021 | 70.55 | 72.35 | 72.40 | 70.25 | 38023 | -1.74% |
| 09 Feb 2021 | 71.80 | 71.60 | 72.90 | 71.40 | 33513 | 0.28% |
| 08 Feb 2021 | 71.60 | 72.00 | 73.00 | 71.25 | 20298 | 0.77% |
| 05 Feb 2021 | 71.05 | 73.60 | 75.20 | 69.95 | 106230 | -0.70% |
| 04 Feb 2021 | 71.55 | 71.65 | 72.40 | 71.50 | 28738 | -0.42% |
| 03 Feb 2021 | 71.85 | 71.95 | 72.65 | 71.20 | 23959 | 0.49% |
| 02 Feb 2021 | 71.50 | 71.80 | 72.80 | 71.30 | 42571 | -0.76% |
| 01 Feb 2021 | 72.05 | 72.75 | 73.50 | 71.10 | 30268 | 0.56% |
| 29 Jan 2021 | 71.65 | 73.95 | 73.95 | 71.20 | 23133 | -1.31% |
| 28 Jan 2021 | 72.60 | 70.00 | 73.00 | 70.00 | 41736 | 2.91% |
| 27 Jan 2021 | 70.55 | 71.10 | 71.95 | 69.25 | 23225 | -2.29% |
| 25 Jan 2021 | 72.20 | 73.45 | 73.45 | 71.15 | 18105 | -0.48% |
| 22 Jan 2021 | 72.55 | 73.60 | 74.00 | 72.10 | 23611 | -1.36% |
| 21 Jan 2021 | 73.55 | 75.05 | 75.60 | 73.35 | 32656 | -2.26% |
| 20 Jan 2021 | 75.25 | 75.85 | 75.85 | 74.70 | 38636 | 1.55% |
| 19 Jan 2021 | 74.10 | 74.00 | 74.80 | 73.65 | 21184 | 1.37% |
| 18 Jan 2021 | 73.10 | 73.55 | 75.40 | 71.70 | 31699 | -0.95% |
| 15 Jan 2021 | 73.80 | 75.85 | 76.45 | 73.50 | 35118 | -2.89% |
| 14 Jan 2021 | 76.00 | 75.75 | 76.95 | 75.00 | 57292 | 1.20% |
| 13 Jan 2021 | 75.10 | 75.00 | 77.00 | 73.65 | 61962 | 0.67% |
| 12 Jan 2021 | 74.60 | 74.75 | 75.50 | 74.00 | 31805 | 0.61% |
| 11 Jan 2021 | 74.15 | 76.75 | 76.75 | 73.65 | 27550 | -1.26% |
| 08 Jan 2021 | 75.10 | 75.25 | 76.50 | 75.00 | 41931 | -0.86% |
| 07 Jan 2021 | 75.75 | 76.45 | 76.95 | 75.30 | 37282 | 0.20% |
| 06 Jan 2021 | 75.60 | 77.30 | 77.85 | 74.30 | 75366 | -1.43% |
| 05 Jan 2021 | 76.70 | 76.75 | 77.70 | 76.15 | 41751 | -0.07% |
| 04 Jan 2021 | 76.75 | 79.05 | 79.95 | 73.65 | 181511 | -2.72% |
| 01 Jan 2021 | 78.90 | 77.50 | 83.85 | 74.20 | 1042564 | 3.48% |
| 31 Dec 2020 | 76.25 | 71.70 | 78.80 | 71.10 | 172112 | 6.35% |
| 30 Dec 2020 | 71.70 | 72.15 | 72.35 | 71.05 | 21864 | 0.07% |
| 29 Dec 2020 | 71.65 | 73.60 | 73.60 | 71.00 | 21991 | -1.51% |
| 28 Dec 2020 | 72.75 | 72.15 | 73.55 | 72.15 | 35562 | 0.62% |
| 24 Dec 2020 | 72.30 | 72.70 | 74.45 | 71.20 | 34368 | -0.34% |
| 23 Dec 2020 | 72.55 | 71.95 | 73.00 | 71.00 | 29812 | 2.91% |
