ROLEXRINGS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 109.15 | 106.00 | 111.00 | 105.54 | 1301290 | 3.01% |
| 04 Dec 2025 | 105.96 | 101.98 | 107.83 | 101.70 | 1944704 | 3.90% |
| 03 Dec 2025 | 101.98 | 105.40 | 105.40 | 101.70 | 313415 | -2.71% |
| 02 Dec 2025 | 104.82 | 103.92 | 105.40 | 102.77 | 326283 | 0.87% |
| 01 Dec 2025 | 103.92 | 102.84 | 106.00 | 102.02 | 605202 | 1.86% |
| 28 Nov 2025 | 102.02 | 104.80 | 105.06 | 101.76 | 389460 | -2.45% |
| 27 Nov 2025 | 104.58 | 104.24 | 106.36 | 103.78 | 407660 | 0.82% |
| 26 Nov 2025 | 103.73 | 105.11 | 105.11 | 102.14 | 737424 | -0.54% |
| 25 Nov 2025 | 104.29 | 100.54 | 109.13 | 100.00 | 2004631 | 3.83% |
| 24 Nov 2025 | 100.44 | 102.68 | 103.35 | 99.79 | 2207226 | -2.24% |
| 21 Nov 2025 | 102.74 | 104.20 | 104.20 | 102.26 | 383354 | -0.92% |
| 20 Nov 2025 | 103.69 | 106.20 | 106.70 | 103.35 | 522918 | -2.30% |
| 19 Nov 2025 | 106.13 | 108.20 | 108.21 | 105.25 | 449302 | -1.39% |
| 18 Nov 2025 | 107.63 | 109.46 | 109.99 | 107.21 | 295884 | -1.67% |
| 17 Nov 2025 | 109.46 | 110.01 | 110.86 | 107.80 | 691281 | -1.00% |
| 14 Nov 2025 | 110.57 | 111.40 | 111.50 | 109.90 | 279374 | -0.69% |
| 13 Nov 2025 | 111.34 | 114.00 | 114.00 | 111.00 | 332315 | -2.50% |
| 12 Nov 2025 | 114.19 | 112.01 | 115.50 | 110.48 | 369805 | 2.07% |
| 11 Nov 2025 | 111.87 | 110.95 | 113.21 | 108.31 | 633092 | 0.37% |
| 10 Nov 2025 | 111.46 | 115.40 | 115.40 | 111.10 | 406641 | -2.37% |
| 07 Nov 2025 | 114.17 | 112.60 | 115.54 | 110.66 | 571026 | 2.00% |
| 06 Nov 2025 | 111.93 | 121.00 | 121.00 | 111.00 | 1045409 | -7.09% |
| 04 Nov 2025 | 120.47 | 123.50 | 123.59 | 119.62 | 371671 | -1.92% |
| 03 Nov 2025 | 122.83 | 123.20 | 123.70 | 122.01 | 197177 | 0.68% |
| 31 Oct 2025 | 122.00 | 122.60 | 124.40 | 120.00 | 331251 | -0.41% |
| 30 Oct 2025 | 122.50 | 123.00 | 124.10 | 122.10 | 356439 | -0.24% |
| 29 Oct 2025 | 122.80 | 125.00 | 125.50 | 121.90 | 807765 | -1.76% |
| 28 Oct 2025 | 125.00 | 128.30 | 128.60 | 124.20 | 397192 | -1.81% |
| 27 Oct 2025 | 127.30 | 128.50 | 129.10 | 126.60 | 269687 | 0.39% |
| 24 Oct 2025 | 126.80 | 125.10 | 127.90 | 124.20 | 288371 | 1.36% |
| 23 Oct 2025 | 125.10 | 126.90 | 129.00 | 124.20 | 593719 | 0.81% |
| 21 Oct 2025 | 124.10 | 123.40 | 124.90 | 122.50 | 225599 | 0.98% |
| 20 Oct 2025 | 122.90 | 125.40 | 125.70 | 121.30 | 725428 | -2.54% |
| 17 Oct 2025 | 126.10 | 133.10 | 133.40 | 125.50 | 1247970 | -4.97% |
| 16 Oct 2025 | 132.70 | 131.66 | 134.99 | 131.16 | 174310 | 2.34% |
| 15 Oct 2025 | 129.66 | 131.39 | 131.98 | 129.00 | 195593 | -0.58% |
| 14 Oct 2025 | 130.41 | 134.60 | 134.60 | 129.99 | 70890 | -1.02% |
| 13 Oct 2025 | 131.75 | 134.50 | 134.50 | 130.44 | 53577 | -1.54% |
| 10 Oct 2025 | 133.81 | 132.33 | 134.48 | 132.01 | 37658 | 1.63% |
| 09 Oct 2025 | 131.67 | 132.40 | 133.71 | 131.07 | 51602 | 0.42% |
| 08 Oct 2025 | 131.12 | 135.37 | 135.73 | 130.50 | 53931 | -2.37% |
| 07 Oct 2025 | 134.30 | 139.50 | 140.20 | 133.69 | 74940 | -3.06% |
| 06 Oct 2025 | 138.54 | 131.00 | 142.31 | 130.84 | 275911 | 6.75% |
| 03 Oct 2025 | 129.78 | 131.00 | 131.00 | 129.40 | 151916 | -0.08% |
| 01 Oct 2025 | 129.88 | 131.00 | 131.10 | 129.06 | 91243 | 0.37% |
| 30 Sep 2025 | 129.40 | 131.80 | 132.60 | 128.13 | 39805 | -1.47% |
| 29 Sep 2025 | 131.33 | 133.41 | 133.75 | 131.00 | 26095 | -1.06% |
| 26 Sep 2025 | 132.74 | 135.20 | 135.53 | 132.32 | 21281 | -1.56% |
| 25 Sep 2025 | 134.85 | 137.05 | 137.69 | 134.16 | 21399 | -2.06% |
| 24 Sep 2025 | 137.69 | 137.72 | 138.60 | 136.98 | 20544 | -0.03% |
| 23 Sep 2025 | 137.73 | 138.97 | 138.97 | 137.30 | 27756 | -0.59% |
| 22 Sep 2025 | 138.55 | 138.60 | 139.65 | 137.70 | 45783 | 0.45% |
| 19 Sep 2025 | 137.93 | 139.85 | 139.90 | 137.65 | 41258 | -0.62% |
| 18 Sep 2025 | 138.79 | 141.00 | 141.01 | 138.15 | 39629 | -0.61% |
| 17 Sep 2025 | 139.64 | 140.10 | 140.50 | 138.70 | 33485 | -0.24% |
| 16 Sep 2025 | 139.97 | 141.19 | 142.40 | 139.63 | 73493 | -0.07% |
| 15 Sep 2025 | 140.07 | 139.00 | 144.22 | 139.00 | 87702 | 0.29% |
| 12 Sep 2025 | 139.67 | 138.24 | 140.49 | 138.24 | 28866 | 0.71% |
| 11 Sep 2025 | 138.68 | 138.50 | 139.66 | 137.54 | 26199 | -0.03% |
| 10 Sep 2025 | 138.72 | 140.55 | 141.20 | 138.29 | 39219 | -1.30% |
| 09 Sep 2025 | 140.55 | 140.35 | 141.10 | 138.01 | 26867 | 1.09% |
| 08 Sep 2025 | 139.03 | 142.90 | 142.90 | 138.09 | 37939 | 0.25% |
| 05 Sep 2025 | 138.69 | 139.20 | 142.00 | 138.31 | 35357 | -0.23% |
| 04 Sep 2025 | 139.01 | 141.00 | 144.93 | 138.50 | 130598 | -0.66% |
| 03 Sep 2025 | 139.93 | 138.10 | 140.90 | 138.10 | 23851 | 0.67% |
| 02 Sep 2025 | 139.00 | 140.00 | 142.71 | 138.57 | 84047 | 0.29% |
| 01 Sep 2025 | 138.60 | 146.00 | 146.00 | 138.10 | 163808 | 1.78% |
| 29 Aug 2025 | 136.18 | 139.00 | 141.08 | 136.00 | 30193 | -2.35% |
| 28 Aug 2025 | 139.46 | 136.11 | 141.04 | 136.00 | 18670 | 1.34% |
| 26 Aug 2025 | 137.62 | 140.97 | 141.38 | 137.00 | 15759 | -1.88% |
| 25 Aug 2025 | 140.26 | 139.90 | 146.70 | 139.16 | 43533 | 1.22% |
| 22 Aug 2025 | 138.57 | 141.51 | 142.50 | 138.20 | 9836 | -2.26% |
| 21 Aug 2025 | 141.78 | 144.00 | 144.89 | 140.38 | 7701 | -0.69% |
| 20 Aug 2025 | 142.77 | 144.50 | 145.56 | 141.55 | 17052 | -0.95% |
| 19 Aug 2025 | 144.14 | 138.70 | 145.38 | 137.50 | 15115 | 4.93% |
| 18 Aug 2025 | 137.37 | 138.90 | 140.08 | 136.72 | 7615 | 0.24% |
| 14 Aug 2025 | 137.04 | 134.80 | 137.61 | 133.81 | 8656 | 2.63% |
| 13 Aug 2025 | 133.53 | 135.20 | 136.00 | 132.72 | 32665 | -1.21% |
| 12 Aug 2025 | 135.17 | 138.24 | 142.42 | 134.11 | 17426 | -2.22% |
| 11 Aug 2025 | 138.24 | 142.10 | 142.37 | 136.50 | 8535 | -2.26% |
| 08 Aug 2025 | 141.44 | 139.89 | 142.96 | 138.16 | 7509 | 2.11% |
| 07 Aug 2025 | 138.52 | 138.99 | 142.17 | 135.50 | 8751 | 0.53% |
| 06 Aug 2025 | 137.79 | 140.29 | 140.47 | 137.50 | 5483 | -1.59% |
| 05 Aug 2025 | 140.02 | 141.85 | 142.40 | 139.02 | 8609 | -0.33% |
| 04 Aug 2025 | 140.48 | 142.44 | 142.45 | 138.17 | 9895 | -0.43% |
| 01 Aug 2025 | 141.09 | 143.50 | 144.29 | 140.13 | 5361 | -1.29% |
| 31 Jul 2025 | 142.93 | 141.57 | 145.90 | 141.05 | 9739 | -0.56% |
| 30 Jul 2025 | 143.73 | 144.20 | 145.59 | 143.00 | 6486 | 0.42% |
| 29 Jul 2025 | 143.13 | 142.51 | 145.49 | 141.42 | 14603 | -0.58% |
| 28 Jul 2025 | 143.97 | 145.56 | 148.15 | 143.00 | 12680 | -2.30% |
| 25 Jul 2025 | 147.36 | 150.60 | 150.60 | 147.00 | 11873 | -1.62% |
| 24 Jul 2025 | 149.79 | 150.54 | 152.08 | 148.61 | 10107 | -0.50% |
| 23 Jul 2025 | 150.54 | 150.64 | 151.46 | 149.01 | 7014 | -0.07% |
| 22 Jul 2025 | 150.64 | 148.60 | 154.09 | 148.60 | 25604 | 0.83% |
| 21 Jul 2025 | 149.40 | 150.28 | 150.50 | 148.61 | 33618 | 0.17% |
| 18 Jul 2025 | 149.15 | 151.99 | 153.30 | 148.80 | 18116 | -1.77% |
| 17 Jul 2025 | 151.83 | 153.50 | 154.80 | 151.47 | 15789 | -0.22% |
| 16 Jul 2025 | 152.17 | 153.04 | 154.80 | 151.98 | 13349 | 0.13% |
| 15 Jul 2025 | 151.98 | 152.95 | 154.00 | 151.18 | 14496 | 0.31% |
| 14 Jul 2025 | 151.51 | 153.72 | 154.65 | 150.82 | 12786 | -0.77% |
| 11 Jul 2025 | 152.68 | 155.16 | 155.16 | 152.00 | 11057 | -1.40% |
| 10 Jul 2025 | 154.85 | 156.69 | 157.70 | 153.91 | 11865 | -0.51% |
| 09 Jul 2025 | 155.64 | 155.11 | 156.20 | 154.20 | 8529 | 1.35% |
| 08 Jul 2025 | 153.57 | 156.62 | 157.71 | 153.01 | 21540 | -1.95% |
| 07 Jul 2025 | 156.62 | 154.50 | 159.89 | 153.86 | 35385 | 1.44% |
| 04 Jul 2025 | 154.40 | 157.89 | 159.31 | 153.70 | 19074 | -1.55% |
| 03 Jul 2025 | 156.83 | 158.00 | 159.50 | 155.76 | 12948 | -0.67% |
| 02 Jul 2025 | 157.89 | 162.00 | 162.88 | 157.51 | 21875 | -2.39% |
| 01 Jul 2025 | 161.75 | 161.08 | 162.94 | 159.18 | 15369 | 0.42% |
| 30 Jun 2025 | 161.08 | 161.39 | 164.20 | 160.50 | 20334 | -0.31% |
| 27 Jun 2025 | 161.58 | 156.80 | 166.00 | 155.64 | 142699 | 3.09% |
| 26 Jun 2025 | 156.73 | 151.60 | 157.74 | 151.60 | 13421 | 2.98% |
| 25 Jun 2025 | 152.19 | 151.50 | 155.90 | 151.11 | 9397 | 0.21% |
| 24 Jun 2025 | 151.87 | 148.55 | 153.62 | 147.31 | 14239 | 3.22% |
| 23 Jun 2025 | 147.13 | 145.91 | 148.49 | 145.52 | 9479 | 0.34% |
| 20 Jun 2025 | 146.63 | 145.81 | 149.00 | 145.20 | 10624 | 0.18% |
| 19 Jun 2025 | 146.37 | 149.10 | 150.40 | 145.66 | 10569 | -2.30% |
| 18 Jun 2025 | 149.81 | 150.29 | 152.87 | 149.00 | 12949 | -0.32% |
| 17 Jun 2025 | 150.29 | 150.00 | 155.00 | 148.84 | 21422 | -0.20% |
| 16 Jun 2025 | 150.59 | 153.41 | 154.00 | 149.75 | 23615 | -2.33% |
| 13 Jun 2025 | 154.18 | 156.00 | 156.17 | 153.63 | 12517 | -2.14% |
| 12 Jun 2025 | 157.55 | 161.96 | 161.96 | 157.00 | 7939 | -2.72% |
| 11 Jun 2025 | 161.96 | 157.49 | 163.00 | 157.49 | 17494 | 2.88% |
| 10 Jun 2025 | 157.42 | 159.61 | 161.88 | 156.42 | 14680 | -0.88% |
| 09 Jun 2025 | 158.82 | 160.50 | 162.40 | 158.11 | 11202 | -0.94% |
| 06 Jun 2025 | 160.33 | 163.72 | 166.00 | 159.90 | 13448 | -1.14% |
| 05 Jun 2025 | 162.18 | 159.50 | 165.00 | 159.09 | 20420 | 1.24% |
| 04 Jun 2025 | 160.20 | 158.75 | 163.70 | 158.54 | 33300 | 0.41% |
| 03 Jun 2025 | 159.55 | 157.84 | 160.44 | 156.22 | 18094 | 1.89% |
| 02 Jun 2025 | 156.59 | 161.73 | 162.91 | 151.50 | 44642 | -2.31% |
| 30 May 2025 | 160.29 | 157.00 | 163.48 | 157.00 | 44632 | 1.53% |
| 29 May 2025 | 157.87 | 157.02 | 158.26 | 155.17 | 19814 | 0.16% |
| 28 May 2025 | 157.62 | 157.37 | 158.70 | 153.68 | 27171 | 1.66% |
| 27 May 2025 | 155.04 | 149.52 | 162.69 | 148.85 | 114446 | 3.69% |
| 26 May 2025 | 149.52 | 148.20 | 151.20 | 145.97 | 39422 | 1.86% |
| 23 May 2025 | 146.79 | 148.11 | 148.70 | 145.61 | 10441 | -0.89% |
| 22 May 2025 | 148.11 | 147.00 | 148.98 | 145.91 | 7605 | 0.50% |
| 21 May 2025 | 147.38 | 147.65 | 149.46 | 145.39 | 14439 | 0.64% |
| 20 May 2025 | 146.45 | 150.72 | 151.80 | 145.51 | 17079 | -2.83% |
| 19 May 2025 | 150.72 | 155.49 | 155.90 | 150.01 | 30258 | -1.74% |
| 16 May 2025 | 153.39 | 144.31 | 155.48 | 143.01 | 52660 | 6.82% |
| 15 May 2025 | 143.59 | 140.73 | 145.45 | 139.67 | 35125 | 2.85% |
| 14 May 2025 | 139.61 | 140.35 | 144.29 | 138.75 | 36853 | 0.47% |
| 13 May 2025 | 138.95 | 134.29 | 139.80 | 133.72 | 28129 | 3.47% |
| 12 May 2025 | 134.29 | 130.00 | 136.50 | 128.80 | 25129 | 6.39% |
| 09 May 2025 | 126.22 | 122.39 | 127.00 | 121.10 | 23853 | 2.54% |
| 08 May 2025 | 123.09 | 124.03 | 128.84 | 122.12 | 26723 | -0.72% |
| 07 May 2025 | 123.98 | 125.70 | 127.79 | 122.00 | 48987 | -2.11% |
| 06 May 2025 | 126.65 | 130.90 | 131.42 | 125.70 | 18788 | -2.52% |
| 05 May 2025 | 129.92 | 128.65 | 134.69 | 126.44 | 35070 | 2.07% |
| 02 May 2025 | 127.28 | 128.50 | 132.80 | 126.64 | 22941 | -1.07% |
| 30 Apr 2025 | 128.66 | 133.30 | 134.79 | 128.13 | 21847 | -3.77% |
| 29 Apr 2025 | 133.70 | 136.70 | 137.00 | 133.30 | 10019 | -0.73% |
| 28 Apr 2025 | 134.68 | 135.79 | 136.77 | 132.17 | 16181 | 0.00% |
| 25 Apr 2025 | 134.68 | 138.00 | 139.48 | 133.51 | 13580 | -2.66% |
| 24 Apr 2025 | 138.36 | 140.80 | 141.99 | 137.71 | 23784 | -1.10% |
| 23 Apr 2025 | 139.90 | 138.95 | 140.90 | 136.50 | 23346 | 1.66% |
| 22 Apr 2025 | 137.62 | 137.00 | 141.00 | 136.80 | 25213 | 1.54% |
| 21 Apr 2025 | 135.53 | 133.54 | 138.99 | 132.50 | 16235 | 1.49% |
| 17 Apr 2025 | 133.54 | 135.51 | 135.51 | 133.12 | 7178 | -0.58% |
| 16 Apr 2025 | 134.32 | 134.70 | 138.00 | 133.53 | 17406 | -0.28% |
| 15 Apr 2025 | 134.70 | 134.98 | 136.09 | 133.13 | 14460 | 1.02% |
| 11 Apr 2025 | 133.34 | 125.38 | 134.90 | 125.38 | 51390 | 7.44% |
| 09 Apr 2025 | 124.11 | 124.01 | 125.89 | 123.33 | 8643 | -1.59% |
| 08 Apr 2025 | 126.12 | 125.10 | 131.00 | 123.09 | 9840 | 2.04% |
| 07 Apr 2025 | 123.60 | 125.00 | 126.58 | 121.04 | 41136 | -6.58% |
| 04 Apr 2025 | 132.31 | 132.57 | 136.15 | 126.20 | 49542 | -0.01% |
| 03 Apr 2025 | 132.32 | 128.56 | 133.79 | 128.56 | 14179 | 1.25% |
| 02 Apr 2025 | 130.69 | 131.07 | 131.90 | 127.80 | 11748 | 0.62% |
| 01 Apr 2025 | 129.88 | 128.00 | 132.70 | 127.05 | 19369 | 1.54% |
| 28 Mar 2025 | 127.91 | 128.97 | 131.70 | 127.50 | 36682 | 0.97% |
| 27 Mar 2025 | 126.68 | 134.82 | 134.82 | 124.02 | 113858 | -6.23% |
| 26 Mar 2025 | 135.09 | 137.50 | 138.20 | 133.00 | 33543 | -1.82% |
| 25 Mar 2025 | 137.60 | 138.66 | 140.00 | 135.10 | 75871 | 0.19% |
| 24 Mar 2025 | 137.34 | 136.89 | 141.97 | 135.78 | 51690 | 1.70% |
| 21 Mar 2025 | 135.05 | 133.30 | 137.35 | 132.83 | 41508 | 1.15% |
| 20 Mar 2025 | 133.51 | 136.53 | 139.40 | 132.96 | 37601 | -1.32% |
| 19 Mar 2025 | 135.30 | 133.36 | 135.94 | 132.60 | 27588 | 2.36% |
| 18 Mar 2025 | 132.18 | 131.00 | 133.90 | 129.14 | 35959 | 0.84% |
| 17 Mar 2025 | 131.08 | 135.72 | 136.50 | 130.10 | 38503 | -3.13% |
| 13 Mar 2025 | 135.32 | 136.72 | 141.14 | 133.50 | 36453 | -2.42% |
| 12 Mar 2025 | 138.68 | 140.23 | 140.23 | 135.40 | 24512 | -0.37% |
| 11 Mar 2025 | 139.19 | 138.15 | 140.78 | 135.10 | 27261 | -1.05% |
| 10 Mar 2025 | 140.66 | 143.83 | 145.50 | 138.44 | 138604 | -1.34% |
| 07 Mar 2025 | 142.57 | 143.89 | 145.14 | 140.71 | 26997 | -0.33% |
| 06 Mar 2025 | 143.04 | 142.99 | 145.86 | 140.50 | 21434 | 0.95% |
| 05 Mar 2025 | 141.69 | 141.49 | 144.53 | 139.43 | 12179 | 0.97% |
| 04 Mar 2025 | 140.33 | 143.80 | 145.65 | 140.00 | 12121 | -3.95% |
| 03 Mar 2025 | 146.10 | 143.00 | 147.00 | 137.21 | 11908 | 3.27% |
| 28 Feb 2025 | 141.47 | 142.15 | 146.98 | 137.20 | 11126 | -1.12% |
| 27 Feb 2025 | 143.07 | 147.03 | 147.03 | 141.80 | 4219 | -1.82% |
| 25 Feb 2025 | 145.72 | 148.58 | 150.01 | 145.26 | 16000 | -2.21% |
| 24 Feb 2025 | 149.02 | 153.91 | 153.98 | 147.90 | 8524 | -2.69% |
| 21 Feb 2025 | 153.14 | 152.80 | 155.69 | 150.90 | 6088 | 0.36% |
| 20 Feb 2025 | 152.59 | 152.17 | 157.68 | 151.32 | 8268 | 0.67% |
| 19 Feb 2025 | 151.57 | 151.00 | 152.50 | 149.00 | 52234 | 0.38% |
| 18 Feb 2025 | 151.00 | 149.89 | 153.39 | 148.36 | 63898 | 1.27% |
| 17 Feb 2025 | 149.11 | 149.84 | 150.00 | 141.06 | 54781 | 0.01% |
| 14 Feb 2025 | 149.09 | 153.10 | 154.40 | 136.24 | 23745 | -2.22% |
| 13 Feb 2025 | 152.48 | 156.55 | 159.80 | 150.35 | 10335 | -3.19% |
| 12 Feb 2025 | 157.51 | 160.28 | 160.28 | 152.84 | 11803 | -2.11% |
| 11 Feb 2025 | 160.91 | 166.71 | 166.76 | 158.00 | 8997 | -3.43% |
| 10 Feb 2025 | 166.63 | 171.52 | 171.58 | 165.31 | 5482 | -1.98% |
| 07 Feb 2025 | 170.00 | 171.00 | 174.95 | 168.10 | 61524 | -1.99% |
| 06 Feb 2025 | 173.46 | 175.79 | 180.99 | 172.00 | 14200 | -0.46% |
| 05 Feb 2025 | 174.27 | 173.40 | 175.49 | 172.41 | 72206 | 0.48% |
| 04 Feb 2025 | 173.44 | 174.99 | 175.63 | 170.91 | 49777 | 0.23% |
| 03 Feb 2025 | 173.05 | 178.65 | 181.80 | 172.01 | 5583 | -3.13% |
| 01 Feb 2025 | 178.64 | 179.64 | 181.68 | 176.82 | 4304 | -0.66% |
| 31 Jan 2025 | 179.83 | 178.50 | 180.81 | 176.25 | 3864 | 1.20% |
| 30 Jan 2025 | 177.69 | 176.11 | 178.99 | 174.29 | 4996 | 2.41% |
| 29 Jan 2025 | 173.51 | 173.39 | 175.40 | 172.21 | 5231 | 0.09% |
| 28 Jan 2025 | 173.35 | 175.50 | 177.50 | 169.26 | 10430 | -1.75% |
| 27 Jan 2025 | 176.44 | 170.00 | 181.70 | 167.04 | 17617 | 2.30% |
| 24 Jan 2025 | 172.48 | 175.70 | 176.85 | 171.50 | 5741 | -1.34% |
| 23 Jan 2025 | 174.83 | 173.20 | 175.30 | 173.07 | 4179 | 0.69% |
| 22 Jan 2025 | 173.64 | 176.83 | 177.30 | 172.50 | 8979 | -2.00% |
| 21 Jan 2025 | 177.19 | 181.36 | 182.23 | 175.60 | 5926 | -1.42% |
| 20 Jan 2025 | 179.75 | 179.58 | 182.90 | 176.86 | 6376 | 1.01% |
| 17 Jan 2025 | 177.95 | 178.13 | 179.90 | 177.08 | 5472 | -0.10% |
| 16 Jan 2025 | 178.13 | 180.00 | 184.83 | 174.05 | 18140 | -0.54% |
| 15 Jan 2025 | 179.10 | 180.34 | 180.34 | 177.77 | 4159 | 0.22% |
| 14 Jan 2025 | 178.71 | 175.00 | 179.43 | 174.69 | 6206 | 1.58% |
| 13 Jan 2025 | 175.93 | 179.40 | 181.13 | 174.00 | 11795 | -2.54% |
| 10 Jan 2025 | 180.52 | 185.00 | 186.57 | 179.01 | 11176 | -2.45% |
| 09 Jan 2025 | 185.05 | 184.13 | 187.00 | 183.21 | 7760 | -0.01% |
| 08 Jan 2025 | 185.06 | 187.67 | 189.45 | 179.45 | 10503 | -0.55% |
| 07 Jan 2025 | 186.08 | 187.20 | 189.39 | 185.00 | 30469 | 0.27% |
| 06 Jan 2025 | 185.58 | 189.98 | 189.99 | 184.13 | 14403 | -1.44% |
| 03 Jan 2025 | 188.29 | 189.73 | 193.50 | 187.00 | 14416 | 0.13% |
| 02 Jan 2025 | 188.04 | 185.53 | 192.29 | 185.53 | 18445 | 1.15% |
| 01 Jan 2025 | 185.90 | 183.90 | 187.25 | 183.80 | 10765 | 1.07% |
| 31 Dec 2024 | 183.93 | 187.40 | 190.23 | 183.30 | 13678 | -2.45% |
| 30 Dec 2024 | 188.54 | 188.90 | 189.94 | 185.10 | 8933 | 0.10% |
| 27 Dec 2024 | 188.36 | 190.84 | 190.84 | 187.61 | 6955 | -0.85% |
| 26 Dec 2024 | 189.97 | 195.47 | 195.48 | 189.15 | 9499 | -2.01% |
| 24 Dec 2024 | 193.87 | 194.03 | 194.65 | 189.56 | 11042 | 0.82% |
| 23 Dec 2024 | 192.30 | 194.80 | 195.30 | 188.38 | 20800 | -0.87% |
| 20 Dec 2024 | 193.99 | 201.10 | 202.54 | 192.15 | 17258 | -3.43% |
| 19 Dec 2024 | 200.87 | 200.11 | 203.50 | 198.01 | 9580 | 0.36% |
| 18 Dec 2024 | 200.15 | 206.50 | 207.93 | 199.54 | 13149 | -2.86% |
| 17 Dec 2024 | 206.05 | 211.00 | 211.60 | 205.00 | 8568 | -2.71% |
| 16 Dec 2024 | 211.78 | 215.00 | 218.39 | 210.50 | 8959 | -0.81% |
| 13 Dec 2024 | 213.52 | 210.20 | 215.70 | 210.20 | 12665 | 0.35% |
| 12 Dec 2024 | 212.77 | 213.53 | 214.50 | 210.51 | 7076 | -0.36% |
| 11 Dec 2024 | 213.53 | 215.70 | 215.70 | 212.10 | 14919 | -1.04% |
| 10 Dec 2024 | 215.77 | 199.26 | 217.50 | 199.12 | 103334 | 8.61% |
| 09 Dec 2024 | 198.67 | 203.40 | 203.40 | 197.51 | 10472 | -1.54% |
| 06 Dec 2024 | 201.77 | 201.50 | 203.99 | 200.50 | 12105 | 0.40% |
| 05 Dec 2024 | 200.96 | 211.00 | 214.01 | 200.20 | 56802 | -3.93% |
| 04 Dec 2024 | 209.17 | 207.40 | 210.71 | 206.20 | 14430 | 1.73% |
| 03 Dec 2024 | 205.62 | 202.87 | 211.10 | 202.87 | 28845 | 1.55% |
| 02 Dec 2024 | 202.48 | 202.70 | 204.38 | 200.20 | 5258 | -0.04% |
| 29 Nov 2024 | 202.56 | 204.23 | 205.38 | 201.44 | 4787 | -0.58% |
| 28 Nov 2024 | 203.74 | 203.90 | 205.27 | 201.41 | 4567 | 0.64% |
| 27 Nov 2024 | 202.44 | 204.99 | 204.99 | 202.00 | 4080 | -0.32% |
| 26 Nov 2024 | 203.10 | 204.60 | 205.25 | 201.60 | 3898 | -0.78% |
| 25 Nov 2024 | 204.69 | 200.89 | 207.00 | 199.10 | 27064 | 2.66% |
| 22 Nov 2024 | 199.38 | 203.01 | 203.01 | 198.00 | 9277 | -0.89% |
| 21 Nov 2024 | 201.17 | 205.60 | 205.60 | 199.17 | 7385 | -2.11% |
| 19 Nov 2024 | 205.51 | 210.00 | 211.50 | 202.96 | 6392 | -0.18% |
| 18 Nov 2024 | 205.89 | 200.10 | 207.10 | 200.02 | 10957 | 1.75% |
| 14 Nov 2024 | 202.35 | 196.59 | 203.97 | 196.59 | 12083 | 2.93% |
| 13 Nov 2024 | 196.59 | 198.20 | 198.20 | 191.03 | 13415 | 0.23% |
| 12 Nov 2024 | 196.14 | 203.84 | 204.60 | 195.12 | 11755 | -3.49% |
| 11 Nov 2024 | 203.24 | 206.00 | 208.20 | 202.00 | 9586 | -1.39% |
| 08 Nov 2024 | 206.10 | 222.01 | 223.07 | 198.24 | 51737 | -7.17% |
| 07 Nov 2024 | 222.01 | 223.97 | 230.39 | 220.00 | 20166 | -0.49% |
| 06 Nov 2024 | 223.10 | 223.50 | 228.34 | 221.51 | 7570 | -0.18% |
| 05 Nov 2024 | 223.50 | 223.01 | 228.20 | 221.30 | 6513 | -1.11% |
| 04 Nov 2024 | 226.00 | 217.34 | 232.00 | 214.26 | 26505 | 3.98% |
| 01 Nov 2024 | 217.34 | 217.27 | 218.97 | 216.20 | 1403 | 0.90% |
| 31 Oct 2024 | 215.41 | 214.11 | 216.59 | 210.98 | 9076 | 1.12% |
| 30 Oct 2024 | 213.03 | 207.01 | 216.30 | 207.01 | 5385 | 2.54% |
| 29 Oct 2024 | 207.75 | 209.90 | 209.90 | 203.76 | 5997 | -0.11% |
| 28 Oct 2024 | 207.97 | 209.80 | 217.38 | 204.00 | 9490 | 0.21% |
| 25 Oct 2024 | 207.54 | 216.17 | 216.17 | 205.31 | 12295 | -3.29% |
| 24 Oct 2024 | 214.61 | 211.12 | 217.36 | 210.77 | 4753 | -1.13% |
| 23 Oct 2024 | 217.07 | 212.00 | 229.05 | 206.42 | 23641 | 1.05% |
| 22 Oct 2024 | 214.81 | 224.76 | 224.76 | 212.45 | 12279 | -4.43% |
| 21 Oct 2024 | 224.76 | 229.70 | 230.47 | 222.24 | 6067 | -2.15% |
| 18 Oct 2024 | 229.70 | 234.16 | 234.16 | 228.80 | 9924 | -1.90% |
| 17 Oct 2024 | 234.16 | 236.50 | 239.00 | 232.16 | 4180 | -1.27% |
| 16 Oct 2024 | 237.18 | 234.69 | 238.98 | 233.30 | 6430 | 1.19% |
| 15 Oct 2024 | 234.38 | 235.73 | 236.00 | 233.50 | 6347 | -0.14% |
| 14 Oct 2024 | 234.72 | 235.26 | 235.98 | 232.00 | 5117 | 0.20% |
| 11 Oct 2024 | 234.26 | 235.70 | 236.78 | 232.00 | 4211 | -0.43% |
| 10 Oct 2024 | 235.26 | 242.00 | 242.10 | 232.56 | 8443 | -1.65% |
| 09 Oct 2024 | 239.20 | 233.75 | 245.70 | 232.34 | 21834 | 3.26% |
| 08 Oct 2024 | 231.64 | 230.38 | 233.91 | 228.32 | 45222 | 0.55% |
| 07 Oct 2024 | 230.38 | 239.95 | 241.54 | 229.10 | 10686 | -3.92% |
| 04 Oct 2024 | 239.79 | 244.60 | 246.50 | 239.00 | 10443 | -1.85% |
| 03 Oct 2024 | 244.30 | 250.44 | 251.58 | 243.00 | 10555 | -2.99% |
| 01 Oct 2024 | 251.82 | 255.00 | 266.10 | 250.00 | 11749 | -1.19% |
| 30 Sep 2024 | 254.86 | 265.51 | 266.19 | 254.11 | 44668 | -3.84% |
| 27 Sep 2024 | 265.04 | 242.00 | 279.40 | 237.51 | 60298 | 10.84% |
| 26 Sep 2024 | 239.11 | 246.31 | 246.44 | 238.00 | 9580 | -2.04% |
| 25 Sep 2024 | 244.09 | 248.16 | 249.20 | 242.60 | 5914 | -1.64% |
| 24 Sep 2024 | 248.17 | 244.80 | 253.94 | 244.80 | 24877 | 1.30% |
| 23 Sep 2024 | 244.99 | 246.12 | 247.90 | 242.60 | 7069 | 0.07% |
| 20 Sep 2024 | 244.82 | 246.36 | 253.55 | 243.36 | 10699 | -0.63% |
| 19 Sep 2024 | 246.36 | 246.11 | 248.63 | 244.00 | 11467 | -1.25% |
| 18 Sep 2024 | 249.48 | 257.10 | 257.10 | 248.14 | 10586 | -0.39% |
| 17 Sep 2024 | 250.45 | 247.50 | 256.95 | 246.77 | 42496 | 2.02% |
| 16 Sep 2024 | 245.49 | 251.89 | 251.89 | 243.01 | 17561 | -1.64% |
| 13 Sep 2024 | 249.58 | 250.10 | 252.50 | 248.19 | 6944 | 0.61% |
| 12 Sep 2024 | 248.07 | 248.82 | 251.20 | 243.50 | 44090 | -0.18% |
| 11 Sep 2024 | 248.51 | 249.07 | 261.25 | 246.00 | 38682 | 0.01% |
| 10 Sep 2024 | 248.48 | 245.51 | 255.00 | 245.51 | 20586 | 0.22% |
| 09 Sep 2024 | 247.94 | 250.39 | 255.61 | 247.10 | 13268 | -0.98% |
| 06 Sep 2024 | 250.39 | 250.81 | 257.40 | 248.63 | 26678 | 0.46% |
| 05 Sep 2024 | 249.24 | 256.00 | 259.09 | 246.24 | 23972 | -0.71% |
| 04 Sep 2024 | 251.01 | 257.18 | 258.24 | 247.28 | 29038 | -2.40% |
| 03 Sep 2024 | 257.18 | 247.10 | 259.40 | 246.64 | 49850 | 4.91% |
| 02 Sep 2024 | 245.14 | 243.98 | 247.42 | 242.54 | 12799 | -0.53% |
| 30 Aug 2024 | 246.44 | 247.22 | 248.02 | 242.09 | 11048 | 0.26% |
| 29 Aug 2024 | 245.81 | 253.58 | 253.75 | 243.52 | 44281 | -2.65% |
| 28 Aug 2024 | 252.51 | 244.50 | 258.11 | 240.53 | 95223 | 3.60% |
| 27 Aug 2024 | 243.74 | 245.00 | 249.90 | 239.97 | 69311 | -0.20% |
| 26 Aug 2024 | 244.24 | 240.60 | 246.32 | 240.08 | 9915 | 1.51% |
| 23 Aug 2024 | 240.61 | 241.35 | 245.75 | 238.51 | 9313 | -0.31% |
| 22 Aug 2024 | 241.35 | 234.40 | 249.90 | 234.40 | 43670 | 2.96% |
| 21 Aug 2024 | 234.41 | 238.31 | 240.00 | 234.00 | 10538 | -1.49% |
| 20 Aug 2024 | 237.96 | 224.43 | 240.00 | 223.89 | 48439 | 6.91% |
| 19 Aug 2024 | 222.59 | 224.62 | 226.80 | 221.21 | 49175 | 0.00% |
| 16 Aug 2024 | 222.59 | 224.47 | 225.83 | 221.99 | 9998 | -0.64% |
| 14 Aug 2024 | 224.02 | 226.00 | 227.50 | 221.98 | 8824 | -0.62% |
| 13 Aug 2024 | 225.42 | 230.41 | 235.90 | 224.10 | 13314 | -2.46% |
| 12 Aug 2024 | 231.10 | 225.00 | 239.00 | 225.00 | 28026 | -1.22% |
| 09 Aug 2024 | 233.95 | 235.10 | 240.30 | 229.80 | 21997 | 1.00% |
| 08 Aug 2024 | 231.63 | 229.11 | 234.40 | 228.81 | 9889 | 1.10% |
| 07 Aug 2024 | 229.11 | 234.21 | 234.21 | 227.55 | 4843 | 0.27% |
| 06 Aug 2024 | 228.50 | 235.26 | 241.12 | 226.87 | 13815 | -3.03% |
| 05 Aug 2024 | 235.63 | 242.50 | 245.13 | 233.94 | 17656 | -5.58% |
| 02 Aug 2024 | 249.56 | 248.11 | 253.00 | 242.00 | 12391 | -0.26% |
| 01 Aug 2024 | 250.22 | 251.15 | 252.12 | 250.00 | 6765 | -0.27% |
| 31 Jul 2024 | 250.90 | 251.80 | 253.49 | 247.82 | 30392 | -0.12% |
| 30 Jul 2024 | 251.20 | 245.06 | 252.90 | 244.29 | 21934 | 2.81% |
| 29 Jul 2024 | 244.33 | 241.00 | 246.00 | 240.00 | 9712 | 1.61% |
| 26 Jul 2024 | 240.47 | 243.24 | 243.50 | 240.00 | 15462 | -0.25% |
| 25 Jul 2024 | 241.07 | 235.10 | 244.20 | 235.10 | 72650 | 1.01% |
| 24 Jul 2024 | 238.65 | 235.85 | 240.30 | 233.00 | 10479 | 1.19% |
| 23 Jul 2024 | 235.85 | 231.00 | 240.38 | 227.00 | 23610 | -0.55% |
| 22 Jul 2024 | 237.15 | 225.94 | 239.20 | 225.30 | 22529 | 4.95% |
| 19 Jul 2024 | 225.96 | 231.50 | 232.50 | 225.00 | 13015 | -3.26% |
| 18 Jul 2024 | 233.57 | 236.12 | 240.29 | 231.50 | 13851 | -2.64% |
| 16 Jul 2024 | 239.90 | 240.11 | 241.64 | 237.20 | 8492 | -0.09% |
| 15 Jul 2024 | 240.11 | 242.00 | 242.36 | 238.26 | 11412 | -0.87% |
| 12 Jul 2024 | 242.22 | 244.82 | 245.81 | 241.00 | 13059 | -1.18% |
| 11 Jul 2024 | 245.11 | 245.33 | 247.50 | 242.59 | 21294 | -0.15% |
| 10 Jul 2024 | 245.47 | 239.37 | 276.71 | 238.37 | 284416 | 2.55% |
| 09 Jul 2024 | 239.37 | 246.05 | 249.50 | 238.50 | 27252 | -2.71% |
| 08 Jul 2024 | 246.05 | 252.70 | 253.95 | 245.10 | 9907 | -2.24% |
| 05 Jul 2024 | 251.70 | 252.15 | 257.50 | 249.90 | 14852 | 0.02% |
| 04 Jul 2024 | 251.66 | 254.33 | 256.79 | 249.12 | 11526 | -0.96% |
| 03 Jul 2024 | 254.10 | 252.00 | 260.00 | 250.11 | 11912 | 1.01% |
| 02 Jul 2024 | 251.56 | 254.00 | 258.85 | 249.02 | 8287 | -1.43% |
| 01 Jul 2024 | 255.22 | 250.00 | 257.88 | 248.41 | 13873 | 2.18% |
| 28 Jun 2024 | 249.77 | 250.97 | 253.28 | 247.61 | 9758 | 0.02% |
| 27 Jun 2024 | 249.73 | 253.00 | 259.01 | 248.18 | 16712 | -1.94% |
| 26 Jun 2024 | 254.66 | 261.34 | 262.89 | 252.90 | 19952 | -1.68% |
| 25 Jun 2024 | 259.01 | 250.69 | 267.11 | 250.69 | 96287 | 3.52% |
| 24 Jun 2024 | 250.20 | 250.00 | 255.80 | 246.51 | 14582 | -0.33% |
| 21 Jun 2024 | 251.04 | 247.27 | 253.72 | 245.83 | 17127 | 1.53% |
| 20 Jun 2024 | 247.26 | 250.23 | 253.17 | 246.49 | 21611 | -1.19% |
| 19 Jun 2024 | 250.23 | 252.00 | 256.73 | 243.13 | 22427 | 0.38% |
| 18 Jun 2024 | 249.29 | 253.50 | 260.28 | 247.88 | 25257 | -0.24% |
| 14 Jun 2024 | 249.89 | 245.55 | 253.31 | 245.55 | 14831 | 0.75% |
| 13 Jun 2024 | 248.03 | 247.49 | 250.80 | 244.01 | 15850 | 1.24% |
| 12 Jun 2024 | 244.98 | 251.10 | 254.00 | 243.13 | 11975 | -1.82% |
| 11 Jun 2024 | 249.53 | 240.81 | 251.50 | 239.41 | 52711 | 2.74% |
| 10 Jun 2024 | 242.87 | 241.50 | 245.00 | 237.01 | 7681 | 1.66% |
| 07 Jun 2024 | 238.91 | 235.99 | 241.47 | 233.32 | 10150 | 1.53% |
| 06 Jun 2024 | 235.30 | 229.60 | 243.23 | 229.60 | 10230 | 2.19% |
| 05 Jun 2024 | 230.26 | 220.10 | 231.90 | 216.50 | 11144 | 4.94% |
| 04 Jun 2024 | 219.43 | 236.50 | 236.50 | 214.66 | 24805 | -6.98% |
| 03 Jun 2024 | 235.90 | 235.20 | 242.50 | 234.22 | 18127 | 0.47% |
| 31 May 2024 | 234.79 | 236.11 | 243.88 | 231.10 | 18784 | -0.38% |
| 30 May 2024 | 235.69 | 247.72 | 248.00 | 232.45 | 11127 | -4.27% |
| 29 May 2024 | 246.21 | 241.34 | 247.40 | 240.27 | 9947 | 2.12% |
| 28 May 2024 | 241.09 | 243.79 | 249.73 | 238.50 | 16863 | -1.11% |
| 27 May 2024 | 243.79 | 240.00 | 250.00 | 238.80 | 16460 | 0.85% |
| 24 May 2024 | 241.74 | 244.10 | 250.20 | 238.10 | 23334 | -1.29% |
| 23 May 2024 | 244.91 | 254.61 | 261.60 | 241.10 | 43249 | -4.15% |
| 22 May 2024 | 255.51 | 261.05 | 265.00 | 249.10 | 75770 | -0.65% |
| 21 May 2024 | 257.19 | 224.00 | 267.74 | 218.41 | 360569 | 14.12% |
| 18 May 2024 | 225.36 | 232.20 | 233.40 | 224.00 | 6672 | -2.17% |
| 17 May 2024 | 230.35 | 221.78 | 232.12 | 220.54 | 54302 | 3.84% |
| 16 May 2024 | 221.83 | 207.85 | 223.87 | 207.85 | 72942 | 6.75% |
| 15 May 2024 | 207.81 | 200.73 | 209.63 | 199.26 | 31796 | 3.53% |
| 14 May 2024 | 200.73 | 198.20 | 202.02 | 197.00 | 13799 | 1.38% |
| 13 May 2024 | 198.00 | 194.50 | 199.50 | 192.73 | 20002 | 0.56% |
| 10 May 2024 | 196.89 | 196.42 | 198.60 | 192.20 | 82910 | 1.47% |
| 09 May 2024 | 194.04 | 190.70 | 197.85 | 190.36 | 59172 | 1.90% |
| 08 May 2024 | 190.42 | 191.70 | 192.28 | 188.23 | 11201 | -0.70% |
| 07 May 2024 | 191.77 | 191.53 | 193.50 | 186.83 | 19602 | 1.03% |
| 06 May 2024 | 189.82 | 192.70 | 192.70 | 189.50 | 15170 | 0.26% |
| 03 May 2024 | 189.33 | 189.02 | 191.90 | 188.35 | 22911 | 0.57% |
| 02 May 2024 | 188.26 | 188.30 | 189.90 | 185.53 | 18856 | 0.02% |
| 30 Apr 2024 | 188.23 | 185.30 | 189.90 | 183.47 | 31549 | 1.96% |
| 29 Apr 2024 | 184.61 | 188.00 | 190.50 | 183.90 | 17841 | -1.38% |
| 26 Apr 2024 | 187.20 | 186.90 | 189.00 | 186.50 | 16515 | 0.68% |
| 25 Apr 2024 | 185.94 | 189.99 | 189.99 | 184.99 | 18596 | -1.53% |
| 24 Apr 2024 | 188.83 | 189.90 | 190.33 | 187.81 | 11357 | 0.31% |
| 23 Apr 2024 | 188.25 | 185.20 | 190.00 | 184.68 | 67205 | 2.00% |
| 22 Apr 2024 | 184.56 | 187.85 | 190.01 | 183.75 | 19891 | -1.56% |
| 19 Apr 2024 | 187.49 | 188.51 | 189.10 | 187.00 | 17648 | -1.34% |
| 18 Apr 2024 | 190.03 | 188.77 | 194.69 | 187.05 | 19996 | 1.59% |
| 16 Apr 2024 | 187.05 | 182.40 | 189.44 | 182.40 | 61047 | 2.00% |
| 15 Apr 2024 | 183.38 | 185.01 | 188.00 | 181.01 | 18060 | -3.28% |
| 12 Apr 2024 | 189.59 | 192.80 | 193.80 | 187.62 | 23376 | -1.74% |
| 10 Apr 2024 | 192.94 | 189.76 | 193.45 | 187.96 | 13643 | 2.13% |
| 09 Apr 2024 | 188.91 | 193.10 | 193.13 | 188.00 | 13614 | -1.31% |
| 08 Apr 2024 | 191.41 | 190.24 | 195.63 | 189.61 | 38627 | 1.96% |
| 05 Apr 2024 | 187.73 | 189.48 | 190.70 | 186.50 | 30261 | -0.92% |
| 04 Apr 2024 | 189.48 | 186.48 | 191.00 | 185.50 | 65927 | 2.19% |
| 03 Apr 2024 | 185.42 | 184.07 | 187.00 | 181.01 | 151576 | 1.63% |
| 02 Apr 2024 | 182.44 | 184.98 | 186.90 | 181.83 | 22264 | -1.35% |
| 01 Apr 2024 | 184.93 | 174.85 | 185.20 | 174.85 | 25283 | 5.76% |
| 28 Mar 2024 | 174.85 | 178.50 | 182.59 | 172.00 | 172069 | -1.03% |
| 27 Mar 2024 | 176.67 | 180.00 | 183.87 | 176.10 | 58589 | -1.83% |
| 26 Mar 2024 | 179.96 | 184.67 | 186.35 | 179.01 | 30352 | -2.57% |
| 22 Mar 2024 | 184.71 | 187.30 | 187.78 | 183.38 | 18778 | -1.36% |
| 21 Mar 2024 | 187.26 | 185.10 | 190.79 | 185.10 | 21120 | 1.98% |
| 20 Mar 2024 | 183.63 | 185.64 | 188.09 | 182.50 | 69115 | -0.62% |
| 19 Mar 2024 | 184.77 | 187.96 | 188.50 | 183.60 | 13280 | -0.82% |
| 18 Mar 2024 | 186.29 | 188.05 | 189.50 | 183.61 | 33151 | -0.34% |
| 15 Mar 2024 | 186.93 | 185.49 | 191.48 | 184.20 | 25704 | 1.28% |
| 14 Mar 2024 | 184.57 | 183.90 | 190.50 | 182.24 | 58063 | 1.06% |
| 13 Mar 2024 | 182.63 | 192.00 | 192.00 | 180.40 | 42274 | -4.72% |
| 12 Mar 2024 | 191.68 | 192.00 | 194.15 | 187.50 | 20079 | 0.26% |
| 11 Mar 2024 | 191.19 | 198.88 | 199.87 | 190.00 | 21577 | -3.48% |
| 07 Mar 2024 | 198.09 | 200.50 | 201.45 | 195.20 | 21002 | -1.02% |
| 06 Mar 2024 | 200.14 | 204.50 | 204.75 | 196.36 | 21208 | -1.86% |
| 05 Mar 2024 | 203.94 | 204.29 | 207.72 | 202.50 | 8007 | -0.17% |
| 04 Mar 2024 | 204.29 | 205.50 | 208.50 | 200.51 | 17368 | 0.45% |
| 02 Mar 2024 | 203.38 | 207.70 | 209.90 | 197.73 | 4507 | -1.26% |
| 01 Mar 2024 | 205.97 | 206.41 | 208.30 | 203.79 | 9726 | 0.51% |
| 29 Feb 2024 | 204.92 | 210.53 | 212.11 | 203.50 | 22475 | -2.52% |
| 28 Feb 2024 | 210.22 | 215.10 | 216.70 | 208.22 | 12405 | -2.80% |
| 27 Feb 2024 | 216.28 | 213.60 | 218.00 | 209.00 | 20129 | 1.38% |
| 26 Feb 2024 | 213.34 | 216.50 | 217.64 | 211.55 | 18649 | -1.09% |
| 23 Feb 2024 | 215.70 | 218.50 | 218.64 | 214.00 | 7095 | -1.15% |
| 22 Feb 2024 | 218.20 | 217.00 | 220.05 | 214.26 | 6413 | 0.65% |
| 21 Feb 2024 | 216.80 | 220.10 | 221.08 | 215.00 | 9151 | -1.53% |
| 20 Feb 2024 | 220.17 | 223.78 | 223.99 | 218.64 | 15882 | -1.61% |
| 19 Feb 2024 | 223.78 | 218.02 | 228.00 | 210.01 | 57329 | 2.64% |
| 16 Feb 2024 | 218.03 | 211.44 | 219.30 | 210.01 | 29913 | 3.53% |
| 15 Feb 2024 | 210.60 | 214.48 | 214.48 | 207.80 | 17924 | -0.91% |
| 14 Feb 2024 | 212.53 | 207.10 | 214.90 | 206.00 | 12021 | 1.77% |
| 13 Feb 2024 | 208.84 | 214.23 | 214.68 | 206.86 | 30453 | -1.97% |
| 12 Feb 2024 | 213.03 | 210.10 | 215.16 | 210.10 | 65300 | 0.32% |
| 09 Feb 2024 | 212.36 | 215.00 | 216.37 | 206.50 | 63445 | -1.84% |
| 08 Feb 2024 | 216.35 | 216.85 | 217.80 | 213.45 | 103030 | 0.52% |
| 07 Feb 2024 | 215.23 | 205.20 | 217.19 | 205.20 | 212708 | 4.84% |
| 06 Feb 2024 | 205.29 | 203.01 | 210.90 | 197.51 | 257670 | -4.07% |
| 05 Feb 2024 | 214.01 | 221.10 | 224.78 | 210.87 | 88892 | -6.27% |
| 02 Feb 2024 | 228.32 | 230.00 | 230.00 | 223.91 | 88536 | -2.86% |
| 01 Feb 2024 | 235.05 | 240.00 | 240.00 | 216.40 | 70121 | -2.02% |
| 31 Jan 2024 | 239.90 | 239.62 | 241.91 | 236.44 | 16502 | 0.06% |
| 30 Jan 2024 | 239.76 | 234.80 | 241.00 | 234.80 | 19147 | 2.38% |
| 29 Jan 2024 | 234.18 | 240.45 | 241.00 | 232.86 | 12411 | -1.75% |
| 25 Jan 2024 | 238.35 | 239.98 | 240.10 | 234.00 | 5949 | -0.26% |
| 24 Jan 2024 | 238.96 | 236.20 | 240.51 | 234.67 | 11622 | 1.17% |
| 23 Jan 2024 | 236.20 | 235.10 | 241.30 | 233.50 | 31647 | 1.02% |
| 20 Jan 2024 | 233.82 | 235.90 | 239.50 | 232.50 | 5495 | -0.31% |
| 19 Jan 2024 | 234.54 | 237.79 | 239.70 | 232.51 | 11917 | -0.78% |
| 18 Jan 2024 | 236.39 | 241.98 | 241.98 | 232.36 | 17528 | -2.09% |
| 17 Jan 2024 | 241.44 | 242.60 | 244.50 | 239.00 | 8193 | -0.61% |
| 16 Jan 2024 | 242.91 | 247.34 | 248.08 | 240.00 | 14492 | -1.14% |
| 15 Jan 2024 | 245.71 | 249.50 | 249.50 | 245.30 | 9668 | -1.14% |
| 12 Jan 2024 | 248.55 | 248.89 | 250.95 | 246.50 | 9488 | 0.10% |
| 11 Jan 2024 | 248.31 | 249.29 | 252.40 | 245.16 | 15706 | 0.01% |
| 10 Jan 2024 | 248.29 | 251.50 | 252.30 | 246.62 | 155145 | -0.91% |
| 09 Jan 2024 | 250.58 | 247.71 | 253.55 | 242.87 | 20445 | 1.39% |
| 08 Jan 2024 | 247.15 | 250.39 | 250.50 | 245.00 | 8432 | -1.29% |
| 05 Jan 2024 | 250.39 | 252.80 | 252.80 | 245.63 | 17879 | 0.15% |
| 04 Jan 2024 | 250.01 | 251.86 | 262.00 | 248.32 | 136405 | -0.73% |
| 03 Jan 2024 | 251.86 | 248.01 | 253.64 | 248.01 | 42721 | 1.86% |
| 02 Jan 2024 | 247.25 | 253.90 | 254.88 | 245.19 | 10762 | -2.31% |
| 01 Jan 2024 | 253.09 | 251.90 | 255.00 | 247.14 | 12411 | 0.42% |
| 29 Dec 2023 | 252.02 | 244.30 | 254.50 | 241.88 | 95509 | 3.09% |
| 28 Dec 2023 | 244.46 | 238.20 | 247.91 | 236.93 | 22987 | 1.73% |
| 27 Dec 2023 | 240.30 | 237.83 | 242.24 | 235.72 | 8361 | 1.04% |
| 26 Dec 2023 | 237.83 | 238.40 | 239.26 | 235.14 | 6383 | 0.07% |
| 22 Dec 2023 | 237.67 | 235.95 | 240.00 | 234.52 | 14576 | 1.14% |
| 21 Dec 2023 | 234.98 | 230.64 | 238.50 | 230.34 | 16555 | 0.86% |
| 20 Dec 2023 | 232.98 | 242.90 | 242.90 | 228.30 | 22588 | -3.10% |
| 19 Dec 2023 | 240.44 | 237.99 | 242.50 | 235.99 | 56597 | 1.64% |
| 18 Dec 2023 | 236.57 | 234.90 | 240.00 | 230.98 | 20251 | 0.69% |
| 15 Dec 2023 | 234.94 | 237.50 | 238.95 | 233.03 | 22480 | -0.99% |
| 14 Dec 2023 | 237.28 | 242.00 | 243.29 | 236.01 | 19106 | -1.99% |
| 13 Dec 2023 | 242.09 | 239.90 | 244.40 | 229.51 | 23574 | 0.88% |
| 12 Dec 2023 | 239.98 | 238.99 | 242.10 | 236.00 | 11557 | 0.84% |
| 11 Dec 2023 | 237.99 | 238.43 | 240.00 | 235.40 | 10228 | -0.18% |
| 08 Dec 2023 | 238.43 | 237.52 | 239.70 | 235.29 | 10000 | 1.30% |
| 07 Dec 2023 | 235.36 | 241.20 | 241.20 | 233.80 | 30727 | -3.01% |
| 06 Dec 2023 | 242.67 | 250.00 | 251.13 | 240.00 | 20098 | -1.80% |
| 05 Dec 2023 | 247.11 | 250.00 | 252.18 | 244.44 | 21759 | -1.12% |
| 04 Dec 2023 | 249.90 | 255.00 | 255.00 | 246.30 | 76037 | 1.94% |
| 01 Dec 2023 | 245.15 | 234.10 | 249.47 | 233.30 | 56418 | 5.12% |
| 30 Nov 2023 | 233.20 | 234.09 | 239.00 | 227.09 | 22483 | -0.25% |
| 29 Nov 2023 | 233.78 | 232.60 | 235.75 | 228.85 | 13654 | 1.02% |
| 28 Nov 2023 | 231.42 | 229.50 | 233.19 | 224.72 | 16779 | 0.56% |
| 24 Nov 2023 | 230.13 | 230.50 | 232.67 | 228.56 | 6999 | -0.16% |
| 23 Nov 2023 | 230.50 | 233.91 | 237.66 | 228.56 | 12577 | -1.54% |
| 22 Nov 2023 | 234.10 | 237.00 | 238.61 | 232.69 | 7534 | -1.41% |
| 21 Nov 2023 | 237.44 | 236.90 | 239.00 | 232.57 | 20237 | 0.98% |
| 20 Nov 2023 | 235.13 | 229.90 | 239.00 | 228.15 | 22339 | 2.69% |
| 17 Nov 2023 | 228.97 | 228.20 | 233.90 | 225.21 | 11213 | 0.86% |
| 16 Nov 2023 | 227.02 | 224.10 | 231.49 | 223.40 | 23123 | 1.30% |
| 15 Nov 2023 | 224.11 | 229.50 | 229.85 | 221.41 | 17672 | -1.78% |
| 13 Nov 2023 | 228.17 | 229.70 | 229.70 | 226.00 | 9278 | -0.74% |
| 12 Nov 2023 | 229.88 | 230.21 | 234.00 | 228.00 | 4519 | 0.41% |
| 10 Nov 2023 | 228.95 | 224.60 | 230.96 | 223.11 | 11910 | 2.03% |
| 09 Nov 2023 | 224.39 | 225.10 | 227.81 | 221.90 | 7008 | -1.17% |
| 08 Nov 2023 | 227.04 | 225.40 | 228.40 | 220.80 | 25289 | 0.65% |
| 07 Nov 2023 | 225.58 | 227.60 | 234.50 | 215.01 | 59872 | 1.80% |
| 06 Nov 2023 | 221.59 | 221.74 | 223.70 | 219.64 | 6602 | 0.11% |
| 03 Nov 2023 | 221.34 | 221.57 | 224.24 | 220.25 | 8070 | 0.42% |
| 02 Nov 2023 | 220.41 | 218.79 | 222.70 | 217.00 | 8273 | 1.27% |
| 01 Nov 2023 | 217.65 | 222.50 | 222.50 | 215.60 | 10936 | -1.67% |
| 31 Oct 2023 | 221.34 | 222.77 | 224.83 | 218.60 | 8056 | -0.12% |
| 30 Oct 2023 | 221.60 | 217.20 | 224.47 | 215.91 | 9031 | 0.54% |
| 27 Oct 2023 | 220.42 | 212.18 | 223.78 | 212.18 | 36020 | 3.33% |
| 26 Oct 2023 | 213.32 | 219.70 | 219.70 | 212.50 | 31978 | -2.62% |
| 25 Oct 2023 | 219.06 | 217.60 | 223.04 | 213.70 | 15081 | -1.33% |
| 23 Oct 2023 | 222.01 | 229.80 | 230.08 | 214.00 | 37438 | -3.40% |
| 20 Oct 2023 | 229.83 | 225.20 | 231.00 | 224.78 | 21332 | 2.08% |
| 19 Oct 2023 | 225.15 | 226.50 | 227.00 | 222.77 | 6518 | -0.17% |
| 18 Oct 2023 | 225.53 | 227.90 | 228.86 | 222.03 | 26856 | -0.84% |
| 17 Oct 2023 | 227.44 | 228.50 | 230.00 | 226.21 | 11640 | -0.07% |
| 16 Oct 2023 | 227.59 | 224.99 | 230.00 | 223.25 | 18267 | 1.16% |
| 13 Oct 2023 | 224.99 | 226.16 | 226.16 | 221.87 | 14942 | 0.00% |
| 12 Oct 2023 | 224.98 | 222.21 | 228.00 | 221.12 | 23696 | 0.59% |
| 11 Oct 2023 | 223.65 | 222.33 | 225.11 | 221.50 | 11156 | 0.92% |
| 10 Oct 2023 | 221.61 | 222.11 | 224.25 | 220.52 | 13264 | -0.98% |
| 09 Oct 2023 | 223.81 | 215.00 | 228.89 | 215.00 | 24922 | 0.52% |
| 06 Oct 2023 | 222.66 | 224.49 | 225.15 | 219.16 | 8509 | -0.30% |
| 05 Oct 2023 | 223.32 | 222.20 | 225.00 | 221.75 | 11977 | 1.03% |
| 04 Oct 2023 | 221.04 | 217.80 | 224.50 | 217.60 | 19257 | 0.76% |
| 03 Oct 2023 | 219.38 | 220.00 | 222.00 | 216.88 | 39510 | -0.37% |
| 29 Sep 2023 | 220.19 | 224.47 | 226.36 | 218.08 | 29685 | -1.39% |
| 28 Sep 2023 | 223.30 | 227.00 | 227.00 | 222.10 | 8264 | -1.37% |
| 27 Sep 2023 | 226.41 | 225.32 | 228.81 | 224.13 | 28449 | 0.64% |
| 26 Sep 2023 | 224.96 | 225.45 | 227.89 | 224.10 | 11001 | -0.66% |
| 25 Sep 2023 | 226.45 | 222.99 | 228.51 | 221.11 | 39587 | 2.09% |
| 22 Sep 2023 | 221.82 | 222.00 | 226.81 | 218.13 | 22879 | -0.26% |
| 21 Sep 2023 | 222.40 | 222.00 | 223.20 | 218.75 | 16934 | 0.22% |
| 20 Sep 2023 | 221.92 | 228.47 | 228.47 | 221.50 | 25014 | -2.87% |
| 18 Sep 2023 | 228.48 | 231.00 | 232.10 | 226.90 | 64939 | -1.45% |
| 15 Sep 2023 | 231.83 | 227.01 | 234.50 | 226.51 | 17751 | 2.12% |
| 14 Sep 2023 | 227.01 | 228.00 | 231.74 | 225.27 | 18224 | 0.40% |
| 13 Sep 2023 | 226.11 | 228.80 | 234.00 | 222.50 | 95055 | -1.11% |
| 12 Sep 2023 | 228.65 | 239.90 | 241.00 | 224.28 | 61967 | -3.39% |
| 11 Sep 2023 | 236.67 | 229.00 | 239.00 | 226.72 | 78673 | 4.87% |
| 08 Sep 2023 | 225.69 | 226.00 | 230.00 | 223.21 | 30894 | -0.11% |
| 07 Sep 2023 | 225.94 | 226.79 | 227.00 | 222.12 | 22722 | 0.14% |
| 06 Sep 2023 | 225.63 | 228.58 | 228.58 | 223.41 | 16297 | 0.75% |
| 05 Sep 2023 | 223.94 | 222.01 | 229.23 | 220.01 | 45019 | 0.60% |
| 04 Sep 2023 | 222.60 | 220.00 | 225.69 | 219.10 | 31525 | 1.22% |
| 01 Sep 2023 | 219.91 | 219.49 | 220.50 | 216.51 | 13428 | 0.81% |
| 31 Aug 2023 | 218.14 | 218.60 | 219.50 | 214.53 | 21557 | 0.29% |
| 30 Aug 2023 | 217.51 | 216.32 | 218.40 | 215.50 | 11293 | 0.55% |
| 29 Aug 2023 | 216.32 | 213.20 | 217.20 | 211.17 | 12430 | 1.75% |
| 28 Aug 2023 | 212.59 | 216.26 | 218.31 | 211.61 | 28214 | -1.18% |
| 25 Aug 2023 | 215.13 | 211.90 | 216.90 | 210.74 | 13911 | 2.02% |
| 24 Aug 2023 | 210.88 | 215.65 | 215.65 | 209.64 | 17906 | -1.70% |
| 23 Aug 2023 | 214.52 | 219.06 | 219.06 | 213.30 | 15549 | -1.56% |
| 22 Aug 2023 | 217.91 | 219.01 | 220.98 | 216.20 | 15010 | -1.42% |
| 21 Aug 2023 | 221.04 | 223.50 | 224.09 | 217.07 | 22195 | 0.90% |
| 18 Aug 2023 | 219.07 | 213.91 | 223.00 | 213.91 | 93617 | 1.48% |
| 17 Aug 2023 | 215.88 | 210.65 | 217.00 | 207.50 | 23062 | 3.02% |
| 16 Aug 2023 | 209.55 | 210.22 | 210.90 | 205.56 | 18701 | -0.49% |
| 14 Aug 2023 | 210.59 | 213.00 | 213.48 | 202.81 | 29327 | -0.95% |
| 11 Aug 2023 | 212.61 | 211.50 | 215.90 | 211.46 | 25447 | 1.06% |
| 10 Aug 2023 | 210.39 | 218.81 | 220.32 | 206.95 | 57517 | -3.85% |
| 09 Aug 2023 | 218.81 | 217.79 | 220.50 | 215.87 | 16688 | 1.00% |
| 08 Aug 2023 | 216.65 | 213.05 | 218.00 | 211.56 | 18501 | 2.23% |
| 07 Aug 2023 | 211.93 | 214.10 | 215.90 | 211.11 | 17965 | -1.25% |
| 04 Aug 2023 | 214.61 | 216.69 | 217.50 | 213.00 | 15935 | -0.44% |
| 03 Aug 2023 | 215.56 | 217.50 | 218.25 | 213.50 | 15556 | -0.39% |
| 02 Aug 2023 | 216.41 | 222.00 | 222.20 | 215.00 | 22842 | -2.04% |
| 01 Aug 2023 | 220.91 | 223.86 | 224.00 | 219.10 | 13892 | -0.43% |
| 31 Jul 2023 | 221.87 | 219.89 | 223.20 | 219.01 | 20411 | 0.90% |
| 28 Jul 2023 | 219.89 | 220.90 | 221.76 | 217.85 | 10770 | -0.42% |
| 27 Jul 2023 | 220.82 | 224.40 | 224.70 | 218.69 | 26717 | -1.00% |
| 26 Jul 2023 | 223.04 | 225.23 | 228.18 | 220.99 | 23189 | -0.46% |
| 25 Jul 2023 | 224.06 | 216.25 | 227.50 | 216.25 | 26228 | 3.62% |
| 24 Jul 2023 | 216.23 | 224.00 | 225.15 | 215.50 | 28088 | -3.18% |
| 21 Jul 2023 | 223.34 | 226.80 | 227.61 | 220.80 | 18383 | -0.84% |
| 20 Jul 2023 | 225.23 | 228.60 | 231.92 | 224.22 | 54151 | -0.84% |
| 19 Jul 2023 | 227.13 | 223.80 | 229.00 | 221.42 | 70476 | 2.58% |
| 18 Jul 2023 | 221.42 | 218.40 | 222.40 | 216.11 | 48916 | 1.82% |
| 17 Jul 2023 | 217.47 | 214.81 | 220.00 | 213.20 | 46238 | 1.77% |
| 14 Jul 2023 | 213.69 | 214.00 | 215.99 | 212.33 | 21826 | 0.36% |
| 13 Jul 2023 | 212.92 | 214.25 | 218.80 | 211.56 | 51389 | -0.23% |
| 12 Jul 2023 | 213.41 | 219.54 | 229.72 | 211.56 | 150979 | -2.28% |
| 11 Jul 2023 | 218.40 | 220.37 | 221.69 | 217.10 | 20601 | -0.37% |
| 10 Jul 2023 | 219.22 | 220.57 | 222.40 | 218.58 | 24738 | -0.61% |
| 07 Jul 2023 | 220.57 | 213.65 | 223.20 | 213.65 | 58176 | 3.24% |
| 06 Jul 2023 | 213.65 | 216.00 | 217.32 | 213.10 | 19001 | -0.81% |
| 05 Jul 2023 | 215.39 | 215.33 | 217.80 | 213.23 | 24520 | 0.55% |
| 04 Jul 2023 | 214.21 | 217.50 | 223.22 | 212.11 | 30813 | -1.51% |
| 03 Jul 2023 | 217.50 | 224.00 | 225.51 | 216.58 | 29304 | -2.25% |
| 30 Jun 2023 | 222.51 | 217.53 | 223.30 | 214.50 | 66741 | 3.24% |
| 28 Jun 2023 | 215.52 | 217.99 | 219.50 | 214.16 | 39537 | -1.30% |
| 27 Jun 2023 | 218.35 | 209.80 | 220.00 | 209.48 | 106018 | 3.55% |
| 26 Jun 2023 | 210.87 | 213.10 | 214.38 | 205.56 | 219677 | -3.09% |
| 23 Jun 2023 | 217.60 | 222.81 | 224.46 | 214.61 | 72367 | -2.34% |
| 22 Jun 2023 | 222.81 | 223.34 | 225.20 | 218.47 | 77149 | 0.05% |
| 21 Jun 2023 | 222.70 | 226.50 | 226.80 | 220.50 | 95199 | 0.35% |
| 20 Jun 2023 | 221.93 | 204.80 | 226.50 | 203.50 | 290601 | 8.67% |
| 19 Jun 2023 | 204.22 | 207.43 | 207.44 | 202.62 | 32906 | -0.89% |
| 16 Jun 2023 | 206.05 | 204.40 | 208.80 | 203.01 | 54133 | 0.25% |
| 15 Jun 2023 | 205.54 | 198.20 | 207.80 | 198.20 | 139554 | 3.97% |
| 14 Jun 2023 | 197.69 | 196.46 | 199.19 | 196.40 | 27369 | 1.15% |
| 13 Jun 2023 | 195.44 | 194.96 | 199.49 | 194.74 | 36102 | 0.25% |
| 12 Jun 2023 | 194.95 | 196.51 | 200.45 | 192.60 | 46118 | 0.17% |
| 09 Jun 2023 | 194.62 | 195.44 | 198.05 | 193.25 | 14126 | -0.42% |
| 08 Jun 2023 | 195.44 | 197.20 | 198.26 | 194.50 | 15587 | -0.90% |
| 07 Jun 2023 | 197.22 | 198.16 | 201.50 | 195.53 | 42237 | -0.47% |
| 06 Jun 2023 | 198.16 | 198.50 | 199.50 | 195.40 | 25208 | 0.35% |
| 05 Jun 2023 | 197.47 | 196.00 | 199.28 | 196.00 | 24426 | 0.84% |
| 02 Jun 2023 | 195.82 | 196.00 | 197.80 | 195.10 | 17141 | 0.37% |
| 01 Jun 2023 | 195.09 | 194.22 | 198.00 | 193.80 | 47404 | 0.98% |
| 31 May 2023 | 193.20 | 193.00 | 194.80 | 190.52 | 33926 | 0.65% |
| 30 May 2023 | 191.95 | 187.58 | 192.80 | 186.76 | 47715 | 2.44% |
| 29 May 2023 | 187.38 | 192.03 | 192.79 | 185.50 | 43205 | -2.42% |
| 26 May 2023 | 192.03 | 189.10 | 194.00 | 187.86 | 67811 | -1.48% |
| 25 May 2023 | 194.92 | 192.34 | 196.40 | 192.34 | 21269 | 0.52% |
| 24 May 2023 | 193.92 | 194.40 | 196.70 | 192.81 | 13639 | -0.25% |
| 23 May 2023 | 194.41 | 194.02 | 197.40 | 192.41 | 21161 | 0.20% |
| 22 May 2023 | 194.02 | 191.86 | 195.01 | 191.00 | 17945 | 1.13% |
| 19 May 2023 | 191.86 | 192.09 | 193.10 | 190.49 | 9061 | -0.12% |
| 18 May 2023 | 192.09 | 196.20 | 196.50 | 190.90 | 16265 | -1.65% |
| 17 May 2023 | 195.32 | 193.34 | 195.90 | 190.96 | 21515 | 1.50% |
| 16 May 2023 | 192.43 | 189.10 | 193.50 | 188.00 | 22738 | 1.98% |
| 15 May 2023 | 188.70 | 192.21 | 192.80 | 187.60 | 21705 | -2.14% |
| 12 May 2023 | 192.82 | 192.50 | 194.00 | 190.10 | 17399 | 0.34% |
| 11 May 2023 | 192.16 | 186.77 | 193.00 | 186.67 | 36317 | 3.42% |
| 10 May 2023 | 185.80 | 186.99 | 187.40 | 183.60 | 22584 | -0.17% |
| 09 May 2023 | 186.12 | 186.56 | 186.96 | 184.74 | 22505 | -0.26% |
| 08 May 2023 | 186.60 | 186.95 | 188.73 | 185.33 | 32059 | -0.19% |
| 05 May 2023 | 186.95 | 189.12 | 190.56 | 185.60 | 15992 | -1.16% |
| 04 May 2023 | 189.15 | 186.10 | 190.00 | 185.17 | 15423 | 2.40% |
| 03 May 2023 | 184.71 | 185.94 | 187.38 | 183.60 | 15868 | -0.14% |
| 02 May 2023 | 184.97 | 184.10 | 188.00 | 183.03 | 21062 | 0.53% |
| 28 Apr 2023 | 184.00 | 186.73 | 188.38 | 183.75 | 37484 | -0.57% |
| 27 Apr 2023 | 185.05 | 186.46 | 189.00 | 183.00 | 45365 | -0.24% |
| 26 Apr 2023 | 185.49 | 187.10 | 188.60 | 184.91 | 40516 | -1.27% |
| 25 Apr 2023 | 187.88 | 191.35 | 191.35 | 186.52 | 45688 | -1.30% |
| 24 Apr 2023 | 190.35 | 191.50 | 192.28 | 188.50 | 23546 | 0.25% |
| 21 Apr 2023 | 189.88 | 193.15 | 194.70 | 189.03 | 15490 | -1.67% |
| 20 Apr 2023 | 193.10 | 195.20 | 196.70 | 192.50 | 16646 | -0.99% |
| 19 Apr 2023 | 195.03 | 198.40 | 201.10 | 194.50 | 27201 | -1.50% |
| 18 Apr 2023 | 197.99 | 193.70 | 199.80 | 193.30 | 35868 | 2.60% |
| 17 Apr 2023 | 192.97 | 194.50 | 194.50 | 191.40 | 59488 | -0.42% |
| 13 Apr 2023 | 193.79 | 194.50 | 195.55 | 192.16 | 29378 | -0.10% |
| 12 Apr 2023 | 193.98 | 195.83 | 196.70 | 191.36 | 25798 | -0.94% |
| 11 Apr 2023 | 195.83 | 195.91 | 197.17 | 193.51 | 17770 | 0.11% |
| 10 Apr 2023 | 195.62 | 199.40 | 199.40 | 194.63 | 17798 | -1.23% |
| 06 Apr 2023 | 198.05 | 202.30 | 205.00 | 196.50 | 21614 | -2.79% |
| 05 Apr 2023 | 203.74 | 204.80 | 205.44 | 202.71 | 13207 | -0.07% |
| 03 Apr 2023 | 203.89 | 204.23 | 206.40 | 202.30 | 39687 | 1.83% |
| 31 Mar 2023 | 200.22 | 200.00 | 203.00 | 198.18 | 47203 | 0.54% |
| 29 Mar 2023 | 199.14 | 190.50 | 200.00 | 190.50 | 32835 | 4.64% |
| 28 Mar 2023 | 190.31 | 190.00 | 191.62 | 188.21 | 23321 | 1.05% |
| 27 Mar 2023 | 188.34 | 195.02 | 197.13 | 187.25 | 34378 | -3.43% |
| 24 Mar 2023 | 195.02 | 193.01 | 196.84 | 193.01 | 9517 | 1.10% |
| 23 Mar 2023 | 192.89 | 196.94 | 199.65 | 192.01 | 32273 | -1.57% |
| 22 Mar 2023 | 195.96 | 195.80 | 198.40 | 195.12 | 7935 | 0.56% |
| 21 Mar 2023 | 194.87 | 199.79 | 199.79 | 194.00 | 19795 | -1.95% |
| 20 Mar 2023 | 198.75 | 201.28 | 204.00 | 197.58 | 27207 | -1.77% |
| 17 Mar 2023 | 202.34 | 205.60 | 207.75 | 199.12 | 51135 | -1.53% |
| 16 Mar 2023 | 205.48 | 208.91 | 209.01 | 199.02 | 51996 | -1.15% |
| 15 Mar 2023 | 207.87 | 207.50 | 211.50 | 206.00 | 64836 | 1.42% |
| 14 Mar 2023 | 204.96 | 201.00 | 206.55 | 201.00 | 51767 | 2.49% |
| 13 Mar 2023 | 199.99 | 198.87 | 205.00 | 198.00 | 53390 | 1.26% |
| 10 Mar 2023 | 197.51 | 199.30 | 205.44 | 196.18 | 63984 | -0.91% |
| 09 Mar 2023 | 199.32 | 200.52 | 200.95 | 196.50 | 28002 | -0.32% |
| 08 Mar 2023 | 199.95 | 196.43 | 200.54 | 194.01 | 42395 | 1.77% |
| 06 Mar 2023 | 196.48 | 190.03 | 199.50 | 190.03 | 33187 | 4.03% |
| 03 Mar 2023 | 188.86 | 181.02 | 191.10 | 181.02 | 86251 | 4.28% |
| 02 Mar 2023 | 181.11 | 185.79 | 185.79 | 180.63 | 19955 | -2.03% |
| 01 Mar 2023 | 184.87 | 183.80 | 187.14 | 182.56 | 54476 | 0.58% |
| 28 Feb 2023 | 183.80 | 185.56 | 190.98 | 182.04 | 87586 | -0.45% |
| 27 Feb 2023 | 184.64 | 189.27 | 189.27 | 182.64 | 101477 | -1.95% |
| 24 Feb 2023 | 188.32 | 191.80 | 192.44 | 186.66 | 26266 | -1.86% |
| 23 Feb 2023 | 191.89 | 191.59 | 197.89 | 186.51 | 83532 | 0.46% |
| 22 Feb 2023 | 191.01 | 198.00 | 198.00 | 190.56 | 25895 | -3.94% |
| 21 Feb 2023 | 198.85 | 198.50 | 201.80 | 196.00 | 23814 | 0.59% |
| 20 Feb 2023 | 197.68 | 197.50 | 199.90 | 197.50 | 19889 | 0.09% |
| 17 Feb 2023 | 197.51 | 201.00 | 201.72 | 196.11 | 29328 | -1.12% |
| 16 Feb 2023 | 199.75 | 190.77 | 200.70 | 189.81 | 72229 | 4.76% |
| 15 Feb 2023 | 190.67 | 187.97 | 191.49 | 187.50 | 21615 | 1.66% |
| 14 Feb 2023 | 187.56 | 185.91 | 189.03 | 184.00 | 19213 | 1.39% |
| 13 Feb 2023 | 184.99 | 184.50 | 191.99 | 184.00 | 78628 | 1.02% |
| 10 Feb 2023 | 183.13 | 177.50 | 188.60 | 177.50 | 97653 | 2.69% |
| 09 Feb 2023 | 178.33 | 181.19 | 181.93 | 177.50 | 29678 | -2.56% |
| 08 Feb 2023 | 183.02 | 185.99 | 186.81 | 178.67 | 46930 | -0.35% |
| 07 Feb 2023 | 183.67 | 176.40 | 189.53 | 174.11 | 89451 | 4.38% |
| 06 Feb 2023 | 175.97 | 175.61 | 178.90 | 172.10 | 31128 | -1.32% |
| 03 Feb 2023 | 178.32 | 179.63 | 179.79 | 174.60 | 21466 | -0.48% |
| 02 Feb 2023 | 179.18 | 174.71 | 180.00 | 174.71 | 12112 | 1.02% |
| 01 Feb 2023 | 177.37 | 174.88 | 179.50 | 173.30 | 50069 | 1.84% |
| 31 Jan 2023 | 174.17 | 169.84 | 175.80 | 169.73 | 16394 | 3.08% |
| 30 Jan 2023 | 168.96 | 172.20 | 172.71 | 162.27 | 51783 | -1.50% |
| 27 Jan 2023 | 171.54 | 172.95 | 174.72 | 170.11 | 11156 | -1.35% |
| 25 Jan 2023 | 173.88 | 172.50 | 175.49 | 171.71 | 10165 | -0.03% |
| 24 Jan 2023 | 173.93 | 176.42 | 176.42 | 172.56 | 13056 | -0.92% |
| 23 Jan 2023 | 175.54 | 180.11 | 180.11 | 174.60 | 25949 | -2.54% |
| 20 Jan 2023 | 180.11 | 182.76 | 186.80 | 177.85 | 32489 | -0.96% |
| 19 Jan 2023 | 181.86 | 183.50 | 185.61 | 181.00 | 14645 | -2.36% |
| 18 Jan 2023 | 186.26 | 181.95 | 189.00 | 181.95 | 42760 | 2.42% |
| 17 Jan 2023 | 181.86 | 184.80 | 185.30 | 181.15 | 17167 | -1.15% |
| 16 Jan 2023 | 183.98 | 181.57 | 184.48 | 181.56 | 8621 | 0.99% |
| 13 Jan 2023 | 182.18 | 180.75 | 182.80 | 180.31 | 4816 | 0.79% |
| 12 Jan 2023 | 180.75 | 180.20 | 182.54 | 180.02 | 6492 | -0.41% |
| 11 Jan 2023 | 181.49 | 182.65 | 183.48 | 180.32 | 11494 | -0.12% |
| 10 Jan 2023 | 181.70 | 180.49 | 183.00 | 179.62 | 16803 | 0.67% |
| 09 Jan 2023 | 180.49 | 178.56 | 182.30 | 177.59 | 18396 | 1.59% |
| 06 Jan 2023 | 177.67 | 177.02 | 178.54 | 176.00 | 14883 | 0.55% |
| 05 Jan 2023 | 176.69 | 177.27 | 178.49 | 175.01 | 18881 | 0.18% |
| 04 Jan 2023 | 176.38 | 176.76 | 178.20 | 175.30 | 10092 | -0.21% |
| 03 Jan 2023 | 176.76 | 178.83 | 179.70 | 175.30 | 16320 | -1.16% |
| 02 Jan 2023 | 178.83 | 180.40 | 184.10 | 176.61 | 38141 | -0.89% |
| 30 Dec 2022 | 180.43 | 178.43 | 185.47 | 175.00 | 38653 | 1.89% |
| 29 Dec 2022 | 177.09 | 177.22 | 177.60 | 174.51 | 13257 | -0.07% |
| 28 Dec 2022 | 177.22 | 182.38 | 182.90 | 176.21 | 19791 | -2.91% |
| 27 Dec 2022 | 182.53 | 178.35 | 183.83 | 176.96 | 19953 | 2.86% |
| 26 Dec 2022 | 177.46 | 174.50 | 179.44 | 172.60 | 19651 | 2.14% |
| 23 Dec 2022 | 173.75 | 177.00 | 178.47 | 169.73 | 37953 | -2.29% |
| 22 Dec 2022 | 177.83 | 182.66 | 183.72 | 172.92 | 60461 | -2.49% |
| 21 Dec 2022 | 182.38 | 187.22 | 189.06 | 181.80 | 28007 | -2.59% |
| 20 Dec 2022 | 187.22 | 190.50 | 190.50 | 183.56 | 65688 | -1.52% |
| 19 Dec 2022 | 190.11 | 183.28 | 192.83 | 181.68 | 32796 | 3.73% |
| 16 Dec 2022 | 183.28 | 184.66 | 185.60 | 182.11 | 12816 | -0.75% |
| 15 Dec 2022 | 184.66 | 187.00 | 188.29 | 183.85 | 13592 | -0.84% |
| 14 Dec 2022 | 186.23 | 185.50 | 187.90 | 184.50 | 19981 | 0.18% |
| 13 Dec 2022 | 185.89 | 184.16 | 186.56 | 183.81 | 23514 | 0.57% |
| 12 Dec 2022 | 184.83 | 186.00 | 187.84 | 183.00 | 30973 | -1.11% |
| 09 Dec 2022 | 186.91 | 188.80 | 189.62 | 185.80 | 12864 | -0.51% |
| 08 Dec 2022 | 187.86 | 189.53 | 189.77 | 184.79 | 21152 | -0.38% |
| 07 Dec 2022 | 188.58 | 189.20 | 190.91 | 187.45 | 13435 | -0.27% |
| 06 Dec 2022 | 189.10 | 189.95 | 191.29 | 187.50 | 82104 | -0.29% |
| 05 Dec 2022 | 189.65 | 190.39 | 191.34 | 188.16 | 23276 | 0.11% |
| 02 Dec 2022 | 189.44 | 190.72 | 191.40 | 187.50 | 21558 | 0.11% |
| 01 Dec 2022 | 189.24 | 186.88 | 192.21 | 185.73 | 84103 | 0.82% |
| 30 Nov 2022 | 187.70 | 186.50 | 189.99 | 185.13 | 171705 | 1.04% |
| 29 Nov 2022 | 185.76 | 190.21 | 191.34 | 185.00 | 37225 | -2.34% |
| 28 Nov 2022 | 190.21 | 194.00 | 194.50 | 188.56 | 116809 | -2.38% |
| 25 Nov 2022 | 194.84 | 194.65 | 196.30 | 192.88 | 25559 | 0.10% |
| 24 Nov 2022 | 194.65 | 194.40 | 196.15 | 192.01 | 46413 | 0.74% |
| 23 Nov 2022 | 193.22 | 192.00 | 195.28 | 189.55 | 64417 | 0.80% |
| 22 Nov 2022 | 191.69 | 197.88 | 198.83 | 188.56 | 266579 | -2.62% |
| 21 Nov 2022 | 196.84 | 193.30 | 199.50 | 190.57 | 101638 | 1.80% |
| 18 Nov 2022 | 193.36 | 192.64 | 196.88 | 191.99 | 37315 | 1.32% |
| 17 Nov 2022 | 190.84 | 189.30 | 191.99 | 185.51 | 145548 | 2.91% |
| 16 Nov 2022 | 185.44 | 187.95 | 190.51 | 179.65 | 54336 | -0.95% |
| 15 Nov 2022 | 187.22 | 186.79 | 190.56 | 186.20 | 29074 | 0.60% |
| 14 Nov 2022 | 186.11 | 192.80 | 194.41 | 183.99 | 91359 | -4.16% |
| 11 Nov 2022 | 194.19 | 194.80 | 198.16 | 193.00 | 43749 | 0.15% |
| 10 Nov 2022 | 193.89 | 200.00 | 205.40 | 193.20 | 92842 | -2.78% |
| 09 Nov 2022 | 199.43 | 198.10 | 202.50 | 197.76 | 71104 | 1.06% |
| 07 Nov 2022 | 197.33 | 197.23 | 202.56 | 196.33 | 30815 | 0.09% |
| 04 Nov 2022 | 197.15 | 199.80 | 201.08 | 196.60 | 85552 | -1.35% |
| 03 Nov 2022 | 199.84 | 197.53 | 202.63 | 197.50 | 60974 | 0.01% |
| 02 Nov 2022 | 199.82 | 200.55 | 202.70 | 198.08 | 33957 | -0.68% |
| 01 Nov 2022 | 201.18 | 201.78 | 203.81 | 198.70 | 39813 | -0.47% |
| 31 Oct 2022 | 202.12 | 205.20 | 206.17 | 199.23 | 34777 | -1.24% |
| 28 Oct 2022 | 204.65 | 209.47 | 215.05 | 204.00 | 62091 | -2.65% |
| 27 Oct 2022 | 210.22 | 209.99 | 212.80 | 207.70 | 25911 | 1.29% |
| 25 Oct 2022 | 207.55 | 202.04 | 210.89 | 202.04 | 56458 | 2.75% |
| 24 Oct 2022 | 202.00 | 203.13 | 208.00 | 198.10 | 22277 | 0.45% |
| 21 Oct 2022 | 201.10 | 206.30 | 206.30 | 198.97 | 20461 | -1.86% |
| 20 Oct 2022 | 204.92 | 206.46 | 210.00 | 204.01 | 21483 | -1.10% |
| 19 Oct 2022 | 207.20 | 207.75 | 208.76 | 205.14 | 22222 | 0.95% |
| 18 Oct 2022 | 205.26 | 200.10 | 206.59 | 200.10 | 33059 | 2.70% |
| 17 Oct 2022 | 199.86 | 199.30 | 201.00 | 197.14 | 26579 | 0.23% |
| 14 Oct 2022 | 199.40 | 205.90 | 208.00 | 197.99 | 74512 | -2.04% |
| 13 Oct 2022 | 203.55 | 202.80 | 206.85 | 201.10 | 50386 | 0.97% |
| 12 Oct 2022 | 201.60 | 203.51 | 204.48 | 199.00 | 81425 | -2.31% |
| 11 Oct 2022 | 206.36 | 215.00 | 219.88 | 203.10 | 124338 | -3.83% |
| 10 Oct 2022 | 214.57 | 211.83 | 216.47 | 210.00 | 32578 | 0.14% |
| 07 Oct 2022 | 214.27 | 209.80 | 219.00 | 206.49 | 169718 | 2.59% |
| 06 Oct 2022 | 208.87 | 205.70 | 216.50 | 205.31 | 88416 | 2.19% |
| 04 Oct 2022 | 204.39 | 202.20 | 206.00 | 201.75 | 29054 | 2.21% |
| 03 Oct 2022 | 199.97 | 204.60 | 214.20 | 198.56 | 69613 | -3.83% |
| 30 Sep 2022 | 207.93 | 198.80 | 209.90 | 196.84 | 50513 | 5.13% |
| 29 Sep 2022 | 197.79 | 198.00 | 202.00 | 195.03 | 27758 | 0.85% |
| 28 Sep 2022 | 196.12 | 197.80 | 198.95 | 192.71 | 21509 | -1.22% |
| 27 Sep 2022 | 198.55 | 196.50 | 199.88 | 192.60 | 63446 | 1.12% |
| 26 Sep 2022 | 196.35 | 202.63 | 203.36 | 192.51 | 51583 | -3.45% |
| 23 Sep 2022 | 203.36 | 204.39 | 204.44 | 198.72 | 53040 | -0.01% |
| 22 Sep 2022 | 203.38 | 202.50 | 205.22 | 201.76 | 113264 | 0.14% |
| 21 Sep 2022 | 203.09 | 205.39 | 206.60 | 201.21 | 39154 | -0.48% |
| 20 Sep 2022 | 204.06 | 201.53 | 211.70 | 201.53 | 196564 | 1.81% |
| 19 Sep 2022 | 200.43 | 197.90 | 202.20 | 195.56 | 84152 | 2.07% |
| 16 Sep 2022 | 196.37 | 200.40 | 203.00 | 192.19 | 96940 | -2.01% |
| 15 Sep 2022 | 200.40 | 206.04 | 208.70 | 199.10 | 122981 | -2.04% |
| 14 Sep 2022 | 204.57 | 206.73 | 218.60 | 203.60 | 212274 | -3.23% |
| 13 Sep 2022 | 211.39 | 199.15 | 213.05 | 196.20 | 256985 | 6.95% |
| 12 Sep 2022 | 197.65 | 197.98 | 199.80 | 196.21 | 77340 | 0.37% |
| 09 Sep 2022 | 196.92 | 200.00 | 204.60 | 195.66 | 270132 | -0.61% |
| 08 Sep 2022 | 198.13 | 190.50 | 202.68 | 189.17 | 215360 | 5.19% |
| 07 Sep 2022 | 188.35 | 188.00 | 192.45 | 183.13 | 69037 | 0.28% |
| 06 Sep 2022 | 187.83 | 190.90 | 194.47 | 186.11 | 73526 | -1.34% |
| 05 Sep 2022 | 190.39 | 187.49 | 192.90 | 186.51 | 69314 | 1.54% |
| 02 Sep 2022 | 187.50 | 184.68 | 188.80 | 181.50 | 91239 | 1.92% |
| 01 Sep 2022 | 183.97 | 184.80 | 188.74 | 182.30 | 79145 | -0.83% |
| 30 Aug 2022 | 185.51 | 179.87 | 187.49 | 179.21 | 162958 | 4.41% |
| 29 Aug 2022 | 177.67 | 177.40 | 182.45 | 176.10 | 219706 | -0.72% |
| 26 Aug 2022 | 178.95 | 172.00 | 179.98 | 169.50 | 4139753 | 1.20% |
| 25 Aug 2022 | 176.83 | 177.21 | 180.96 | 175.50 | 27255 | -0.16% |
| 24 Aug 2022 | 177.11 | 177.79 | 178.20 | 175.50 | 18200 | 0.63% |
| 23 Aug 2022 | 176.00 | 176.00 | 180.00 | 175.16 | 17929 | -0.90% |
| 22 Aug 2022 | 177.59 | 182.80 | 182.80 | 176.20 | 17627 | -2.88% |
| 19 Aug 2022 | 182.86 | 183.20 | 186.85 | 181.31 | 55646 | 0.99% |
| 18 Aug 2022 | 181.06 | 181.00 | 182.50 | 179.51 | 26379 | 0.33% |
| 17 Aug 2022 | 180.47 | 179.00 | 181.22 | 178.00 | 35386 | 0.68% |
| 16 Aug 2022 | 179.25 | 176.20 | 183.22 | 176.20 | 40151 | 1.75% |
| 12 Aug 2022 | 176.17 | 177.73 | 178.50 | 174.41 | 81552 | -0.88% |
| 11 Aug 2022 | 177.73 | 181.00 | 181.00 | 175.85 | 142704 | 1.21% |
| 10 Aug 2022 | 175.61 | 181.00 | 182.44 | 173.61 | 152434 | -2.65% |
| 08 Aug 2022 | 180.39 | 177.20 | 182.10 | 173.77 | 69789 | 2.43% |
| 05 Aug 2022 | 176.11 | 180.00 | 185.89 | 173.47 | 181963 | -1.50% |
| 04 Aug 2022 | 178.79 | 184.40 | 185.55 | 177.50 | 57137 | -2.23% |
| 03 Aug 2022 | 182.86 | 188.10 | 189.64 | 181.16 | 36325 | -2.89% |
| 02 Aug 2022 | 188.31 | 191.00 | 194.63 | 186.34 | 81440 | -1.80% |
| 01 Aug 2022 | 191.77 | 191.00 | 196.99 | 190.12 | 98449 | 1.39% |
| 29 Jul 2022 | 189.15 | 183.30 | 190.50 | 182.80 | 84882 | 4.36% |
| 28 Jul 2022 | 181.24 | 179.20 | 182.40 | 176.71 | 45541 | 1.09% |
| 27 Jul 2022 | 179.28 | 185.00 | 186.99 | 176.50 | 68814 | -3.21% |
| 26 Jul 2022 | 185.22 | 188.50 | 188.50 | 182.77 | 57054 | -0.33% |
| 25 Jul 2022 | 185.83 | 182.00 | 189.74 | 180.31 | 150527 | 4.26% |
| 22 Jul 2022 | 178.23 | 182.44 | 183.20 | 177.15 | 28797 | -1.32% |
| 21 Jul 2022 | 180.61 | 174.48 | 182.20 | 172.51 | 51738 | 4.00% |
| 20 Jul 2022 | 173.66 | 174.37 | 177.49 | 172.56 | 38304 | 0.21% |
| 19 Jul 2022 | 173.29 | 174.63 | 176.40 | 172.01 | 34802 | -0.77% |
| 18 Jul 2022 | 174.63 | 174.49 | 177.00 | 172.41 | 43176 | 1.43% |
| 15 Jul 2022 | 172.16 | 167.97 | 173.38 | 166.89 | 61000 | 3.65% |
| 14 Jul 2022 | 166.10 | 173.50 | 175.87 | 163.89 | 87632 | -3.65% |
| 13 Jul 2022 | 172.39 | 184.60 | 187.90 | 170.24 | 105685 | -6.74% |
| 12 Jul 2022 | 184.84 | 183.00 | 186.50 | 179.42 | 41696 | 1.01% |
| 11 Jul 2022 | 183.00 | 175.50 | 184.71 | 174.48 | 56314 | 3.84% |
| 08 Jul 2022 | 176.24 | 182.80 | 182.80 | 175.00 | 45782 | -2.69% |
| 07 Jul 2022 | 181.11 | 179.50 | 184.97 | 177.52 | 120930 | 2.22% |
| 06 Jul 2022 | 177.18 | 173.50 | 179.00 | 173.00 | 72262 | 2.09% |
| 05 Jul 2022 | 173.56 | 172.01 | 178.13 | 170.53 | 158285 | 1.25% |
| 04 Jul 2022 | 171.42 | 164.49 | 175.00 | 164.00 | 355328 | 5.41% |
| 01 Jul 2022 | 162.62 | 155.30 | 164.39 | 155.30 | 67814 | 4.18% |
| 30 Jun 2022 | 156.09 | 160.70 | 165.40 | 155.23 | 56236 | -2.87% |
| 29 Jun 2022 | 160.71 | 161.60 | 165.44 | 159.36 | 42975 | -0.36% |
| 28 Jun 2022 | 161.29 | 160.00 | 164.68 | 158.10 | 65368 | -1.49% |
| 27 Jun 2022 | 163.73 | 169.00 | 169.00 | 159.72 | 204693 | -0.15% |
| 24 Jun 2022 | 163.97 | 150.40 | 164.95 | 150.00 | 210864 | 9.87% |
| 23 Jun 2022 | 149.24 | 147.65 | 151.90 | 147.29 | 30889 | 0.67% |
| 22 Jun 2022 | 148.24 | 146.29 | 151.00 | 144.46 | 47623 | 1.21% |
| 21 Jun 2022 | 146.47 | 140.99 | 148.20 | 138.58 | 61879 | 7.15% |
| 20 Jun 2022 | 136.70 | 137.00 | 140.74 | 135.00 | 29353 | -1.96% |
| 17 Jun 2022 | 139.43 | 142.74 | 142.74 | 136.12 | 31297 | -0.97% |
| 16 Jun 2022 | 140.79 | 141.48 | 145.50 | 138.10 | 74810 | 0.36% |
| 15 Jun 2022 | 140.29 | 147.24 | 148.19 | 138.57 | 24017 | -3.65% |
| 14 Jun 2022 | 145.60 | 141.00 | 150.50 | 141.00 | 39069 | 0.50% |
| 13 Jun 2022 | 144.88 | 149.50 | 150.00 | 140.01 | 98631 | -5.89% |
| 10 Jun 2022 | 153.95 | 156.94 | 162.46 | 151.20 | 252264 | -1.91% |
| 09 Jun 2022 | 156.94 | 147.60 | 159.00 | 147.60 | 189762 | 6.32% |
| 08 Jun 2022 | 147.61 | 147.97 | 149.88 | 146.80 | 17301 | 0.71% |
| 07 Jun 2022 | 146.57 | 147.00 | 150.50 | 145.64 | 30468 | -0.56% |
| 06 Jun 2022 | 147.40 | 147.50 | 149.45 | 145.00 | 26216 | 0.80% |
| 03 Jun 2022 | 146.23 | 153.10 | 155.00 | 145.00 | 50688 | -2.86% |
| 02 Jun 2022 | 150.53 | 148.92 | 152.49 | 144.57 | 195517 | -0.07% |
| 01 Jun 2022 | 150.63 | 134.40 | 153.53 | 131.56 | 462796 | 12.81% |
| 31 May 2022 | 133.53 | 131.11 | 134.75 | 127.35 | 53215 | 0.77% |
| 30 May 2022 | 132.51 | 128.94 | 134.99 | 128.94 | 67576 | 3.18% |
| 27 May 2022 | 128.43 | 131.40 | 132.37 | 127.30 | 110416 | -2.10% |
| 26 May 2022 | 131.19 | 133.00 | 133.00 | 121.96 | 45208 | 0.53% |
| 25 May 2022 | 130.50 | 132.92 | 134.00 | 126.32 | 46560 | -0.97% |
| 24 May 2022 | 131.78 | 129.04 | 132.92 | 126.01 | 87845 | 4.13% |
| 23 May 2022 | 126.55 | 126.73 | 132.00 | 122.50 | 72222 | 0.08% |
| 20 May 2022 | 126.45 | 121.53 | 126.80 | 121.53 | 13936 | 4.04% |
| 19 May 2022 | 121.54 | 119.14 | 124.50 | 110.68 | 21728 | 1.16% |
| 18 May 2022 | 120.15 | 116.62 | 122.36 | 116.62 | 9945 | 2.16% |
| 17 May 2022 | 117.61 | 117.99 | 118.14 | 116.22 | 4170 | 0.89% |
| 16 May 2022 | 116.57 | 116.03 | 117.50 | 114.54 | 5415 | 0.52% |
| 13 May 2022 | 115.97 | 115.34 | 116.51 | 112.82 | 8746 | 1.19% |
| 12 May 2022 | 114.61 | 115.00 | 117.50 | 111.80 | 9381 | -0.08% |
| 11 May 2022 | 114.70 | 116.43 | 116.73 | 112.39 | 11854 | -0.85% |
| 10 May 2022 | 115.68 | 117.29 | 118.03 | 111.44 | 17828 | -1.38% |
| 09 May 2022 | 117.30 | 120.00 | 120.01 | 115.08 | 12912 | -3.19% |
| 06 May 2022 | 121.16 | 122.74 | 122.74 | 118.27 | 15042 | -1.78% |
| 05 May 2022 | 123.35 | 123.99 | 124.20 | 121.61 | 7821 | 0.67% |
| 04 May 2022 | 122.53 | 121.10 | 123.44 | 120.71 | 11371 | 0.62% |
| 02 May 2022 | 121.77 | 121.15 | 123.24 | 120.24 | 12659 | -0.61% |
| 29 Apr 2022 | 122.52 | 123.44 | 124.39 | 121.50 | 15737 | -0.29% |
| 28 Apr 2022 | 122.88 | 124.84 | 126.91 | 122.00 | 11086 | -1.49% |
| 27 Apr 2022 | 124.74 | 124.50 | 126.00 | 123.21 | 11955 | 0.02% |
| 26 Apr 2022 | 124.72 | 124.20 | 125.43 | 124.20 | 12835 | 0.65% |
| 25 Apr 2022 | 123.92 | 126.01 | 126.01 | 122.94 | 8565 | -1.65% |
| 22 Apr 2022 | 126.00 | 126.40 | 127.90 | 125.00 | 13320 | -0.47% |
| 21 Apr 2022 | 126.59 | 125.20 | 127.12 | 125.20 | 7695 | 0.38% |
| 20 Apr 2022 | 126.11 | 124.42 | 127.57 | 123.50 | 12075 | -0.25% |
| 19 Apr 2022 | 126.42 | 127.30 | 129.77 | 120.36 | 15064 | -0.82% |
| 18 Apr 2022 | 127.47 | 131.99 | 131.99 | 124.61 | 24997 | -2.82% |
| 13 Apr 2022 | 131.17 | 129.38 | 134.00 | 129.37 | 40306 | 1.38% |
| 12 Apr 2022 | 129.38 | 134.50 | 134.50 | 125.13 | 38877 | -1.03% |
| 11 Apr 2022 | 130.73 | 126.89 | 132.00 | 125.77 | 42475 | 3.70% |
| 08 Apr 2022 | 126.07 | 126.16 | 128.80 | 123.79 | 14648 | -0.05% |
| 07 Apr 2022 | 126.13 | 126.91 | 127.24 | 125.86 | 15240 | -0.57% |
| 06 Apr 2022 | 126.85 | 124.40 | 127.04 | 124.40 | 14499 | 0.46% |
| 05 Apr 2022 | 126.27 | 127.80 | 129.24 | 125.50 | 14786 | -1.10% |
| 04 Apr 2022 | 127.67 | 129.50 | 131.50 | 125.94 | 19580 | -1.22% |
| 01 Apr 2022 | 129.25 | 125.24 | 129.90 | 125.02 | 32851 | 3.01% |
| 31 Mar 2022 | 125.47 | 126.20 | 127.40 | 122.12 | 26564 | 1.92% |
| 30 Mar 2022 | 123.11 | 120.59 | 124.90 | 119.61 | 31284 | 2.57% |
| 29 Mar 2022 | 120.02 | 118.75 | 121.10 | 116.93 | 74303 | 1.74% |
| 28 Mar 2022 | 117.97 | 116.00 | 119.10 | 114.00 | 72308 | 0.82% |
| 25 Mar 2022 | 117.01 | 120.00 | 120.95 | 114.41 | 15540 | -2.35% |
| 24 Mar 2022 | 119.82 | 121.00 | 122.08 | 119.00 | 12413 | -1.24% |
| 23 Mar 2022 | 121.32 | 123.44 | 124.12 | 121.00 | 59872 | -1.41% |
| 22 Mar 2022 | 123.05 | 123.74 | 125.10 | 122.00 | 37945 | -1.43% |
| 21 Mar 2022 | 124.84 | 125.15 | 125.64 | 122.90 | 27664 | -0.24% |
| 17 Mar 2022 | 125.14 | 121.90 | 129.04 | 120.20 | 52971 | 4.07% |
| 16 Mar 2022 | 120.25 | 120.94 | 122.20 | 119.22 | 13701 | 0.05% |
| 15 Mar 2022 | 120.19 | 121.80 | 122.24 | 116.80 | 26720 | -0.50% |
| 14 Mar 2022 | 120.79 | 121.86 | 122.26 | 119.63 | 14160 | -0.78% |
| 11 Mar 2022 | 121.74 | 122.20 | 123.74 | 121.10 | 15110 | -0.57% |
| 10 Mar 2022 | 122.44 | 122.14 | 127.80 | 119.00 | 41098 | 1.02% |
| 09 Mar 2022 | 121.20 | 117.90 | 121.87 | 116.90 | 19333 | 3.92% |
| 08 Mar 2022 | 116.63 | 116.98 | 118.44 | 111.74 | 29004 | 0.98% |
| 07 Mar 2022 | 115.50 | 118.50 | 118.50 | 110.24 | 31180 | -2.70% |
| 04 Mar 2022 | 118.70 | 121.59 | 121.59 | 117.60 | 99713 | -2.92% |
| 03 Mar 2022 | 122.27 | 122.00 | 123.16 | 120.03 | 28383 | 0.28% |
| 02 Mar 2022 | 121.93 | 120.00 | 122.44 | 119.74 | 35139 | -0.55% |
| 28 Feb 2022 | 122.61 | 120.80 | 123.40 | 117.81 | 19367 | 1.49% |
| 25 Feb 2022 | 120.81 | 118.90 | 122.44 | 118.00 | 19727 | 4.03% |
| 24 Feb 2022 | 116.13 | 116.20 | 118.91 | 115.10 | 41550 | -3.83% |
| 23 Feb 2022 | 120.76 | 121.24 | 123.50 | 120.40 | 12111 | 0.30% |
| 22 Feb 2022 | 120.40 | 122.14 | 122.39 | 118.11 | 45347 | -2.31% |
| 21 Feb 2022 | 123.25 | 123.90 | 126.73 | 120.74 | 33056 | 1.01% |
| 18 Feb 2022 | 122.02 | 124.70 | 125.68 | 121.33 | 78043 | -2.52% |
| 17 Feb 2022 | 125.17 | 126.38 | 128.50 | 123.57 | 14776 | -2.19% |
| 16 Feb 2022 | 127.97 | 127.68 | 129.40 | 125.60 | 29910 | 0.31% |
| 15 Feb 2022 | 127.58 | 120.20 | 127.98 | 120.20 | 38465 | 4.99% |
| 14 Feb 2022 | 121.52 | 119.00 | 125.83 | 119.00 | 33607 | -3.51% |
| 11 Feb 2022 | 125.94 | 129.00 | 129.35 | 124.81 | 121796 | -2.37% |
| 10 Feb 2022 | 129.00 | 126.07 | 130.50 | 123.94 | 31958 | 2.49% |
| 09 Feb 2022 | 125.87 | 126.80 | 128.84 | 125.50 | 12136 | -0.51% |
| 08 Feb 2022 | 126.51 | 130.80 | 132.45 | 125.10 | 31115 | -2.02% |
| 07 Feb 2022 | 129.12 | 126.01 | 130.90 | 123.66 | 57388 | -1.22% |
| 04 Feb 2022 | 130.72 | 121.80 | 133.10 | 114.20 | 200587 | 8.69% |
| 03 Feb 2022 | 120.27 | 123.50 | 125.00 | 118.00 | 56725 | -2.50% |
| 02 Feb 2022 | 123.35 | 124.00 | 125.00 | 122.79 | 14292 | 1.65% |
| 01 Feb 2022 | 121.35 | 123.84 | 123.84 | 119.08 | 24413 | 0.42% |
| 31 Jan 2022 | 120.84 | 123.80 | 124.04 | 120.12 | 15993 | -0.83% |
| 28 Jan 2022 | 121.85 | 121.90 | 124.92 | 121.50 | 16291 | 0.29% |
| 27 Jan 2022 | 121.50 | 124.14 | 125.07 | 117.91 | 45576 | -2.42% |
| 25 Jan 2022 | 124.51 | 123.10 | 125.80 | 117.91 | 39935 | -0.73% |
| 24 Jan 2022 | 125.42 | 130.50 | 131.50 | 123.50 | 103096 | -4.64% |
| 21 Jan 2022 | 131.52 | 132.60 | 132.60 | 129.02 | 46600 | -0.39% |
| 20 Jan 2022 | 132.04 | 131.50 | 133.50 | 129.78 | 51145 | 0.16% |
| 19 Jan 2022 | 131.83 | 126.00 | 133.05 | 124.03 | 64364 | 4.63% |
| 18 Jan 2022 | 126.00 | 131.80 | 132.50 | 125.01 | 63045 | -3.98% |
| 17 Jan 2022 | 131.22 | 135.20 | 135.20 | 130.00 | 68456 | -2.31% |
| 14 Jan 2022 | 134.32 | 132.40 | 135.61 | 129.55 | 50860 | 1.24% |
| 13 Jan 2022 | 132.68 | 131.80 | 134.30 | 128.80 | 69633 | 1.17% |
| 12 Jan 2022 | 131.15 | 129.64 | 131.90 | 127.60 | 86103 | 1.74% |
| 11 Jan 2022 | 128.91 | 135.60 | 139.40 | 128.00 | 131671 | -4.46% |
| 10 Jan 2022 | 134.93 | 134.50 | 136.50 | 131.50 | 319652 | 5.19% |
| 07 Jan 2022 | 128.27 | 120.45 | 129.80 | 119.05 | 303583 | 6.49% |
| 06 Jan 2022 | 120.45 | 121.10 | 123.19 | 119.22 | 78446 | -0.58% |
| 05 Jan 2022 | 121.15 | 116.00 | 122.90 | 115.51 | 69151 | 3.44% |
| 04 Jan 2022 | 117.12 | 118.00 | 118.27 | 115.66 | 19841 | -0.70% |
| 03 Jan 2022 | 117.95 | 116.98 | 120.00 | 116.30 | 35678 | 1.49% |
| 31 Dec 2021 | 116.22 | 117.99 | 118.60 | 115.17 | 21460 | -1.02% |
| 30 Dec 2021 | 117.42 | 113.70 | 119.36 | 113.70 | 54227 | 2.42% |
| 29 Dec 2021 | 114.65 | 113.80 | 115.47 | 112.22 | 22361 | 1.09% |
| 28 Dec 2021 | 113.41 | 114.94 | 115.48 | 111.61 | 58489 | -0.79% |
| 27 Dec 2021 | 114.31 | 113.64 | 115.60 | 112.62 | 12318 | 0.18% |
| 24 Dec 2021 | 114.11 | 114.10 | 116.50 | 112.60 | 34944 | 0.04% |
| 23 Dec 2021 | 114.07 | 113.00 | 114.80 | 112.89 | 43009 | 1.28% |
| 22 Dec 2021 | 112.63 | 111.04 | 115.50 | 111.04 | 70323 | 1.81% |
| 21 Dec 2021 | 110.63 | 114.50 | 114.50 | 110.00 | 70106 | 0.85% |
| 20 Dec 2021 | 109.70 | 112.21 | 114.62 | 107.71 | 94806 | -4.53% |
| 17 Dec 2021 | 114.91 | 116.00 | 116.51 | 112.78 | 45040 | -0.79% |
| 16 Dec 2021 | 115.83 | 117.84 | 118.20 | 114.23 | 28336 | -1.04% |
| 15 Dec 2021 | 117.05 | 116.60 | 121.00 | 115.06 | 116933 | -0.79% |
| 14 Dec 2021 | 117.98 | 112.50 | 119.47 | 112.41 | 114147 | 4.33% |
| 13 Dec 2021 | 113.08 | 112.80 | 117.50 | 112.68 | 55170 | 0.55% |
| 10 Dec 2021 | 112.46 | 112.44 | 116.44 | 112.01 | 25197 | -0.80% |
| 09 Dec 2021 | 113.37 | 112.14 | 114.07 | 110.84 | 19948 | 2.03% |
| 08 Dec 2021 | 111.11 | 114.29 | 114.75 | 110.72 | 20318 | -2.04% |
| 07 Dec 2021 | 113.42 | 113.90 | 114.55 | 110.50 | 20931 | 0.22% |
| 06 Dec 2021 | 113.17 | 115.49 | 117.50 | 111.50 | 75899 | 0.60% |
| 03 Dec 2021 | 112.49 | 110.00 | 113.10 | 109.21 | 27008 | 2.01% |
| 02 Dec 2021 | 110.27 | 107.70 | 110.90 | 106.57 | 24776 | 2.29% |
| 01 Dec 2021 | 107.80 | 105.39 | 108.50 | 105.00 | 25892 | 3.49% |
| 30 Nov 2021 | 104.16 | 104.30 | 110.54 | 102.98 | 43885 | 1.19% |
| 29 Nov 2021 | 102.94 | 105.10 | 106.40 | 99.48 | 31628 | -2.78% |
| 26 Nov 2021 | 105.88 | 110.00 | 110.93 | 105.01 | 35827 | -4.84% |
| 25 Nov 2021 | 111.26 | 112.00 | 114.50 | 110.60 | 37811 | 0.09% |
| 24 Nov 2021 | 111.16 | 110.05 | 113.34 | 110.05 | 51291 | 0.27% |
| 23 Nov 2021 | 110.86 | 109.17 | 112.08 | 108.95 | 54875 | 1.32% |
| 22 Nov 2021 | 109.42 | 114.80 | 115.05 | 108.50 | 32415 | -3.98% |
| 18 Nov 2021 | 113.96 | 115.10 | 116.93 | 112.00 | 99227 | -1.32% |
| 17 Nov 2021 | 115.49 | 115.97 | 116.00 | 114.20 | 27886 | 0.66% |
| 16 Nov 2021 | 114.73 | 112.10 | 120.47 | 112.10 | 142709 | 2.46% |
| 15 Nov 2021 | 111.97 | 117.84 | 118.00 | 111.50 | 41811 | -3.67% |
| 12 Nov 2021 | 116.24 | 114.80 | 117.52 | 113.05 | 34467 | 2.01% |
| 11 Nov 2021 | 113.95 | 116.50 | 118.00 | 111.28 | 38291 | -2.67% |
| 10 Nov 2021 | 117.07 | 120.00 | 122.80 | 115.00 | 61799 | -3.55% |
| 09 Nov 2021 | 121.38 | 120.00 | 122.60 | 119.53 | 78288 | 1.85% |
| 08 Nov 2021 | 119.17 | 118.50 | 124.97 | 117.20 | 220977 | 0.69% |
| 04 Nov 2021 | 118.35 | 118.80 | 120.57 | 116.70 | 44561 | 1.34% |
| 03 Nov 2021 | 116.79 | 113.50 | 117.80 | 113.00 | 80391 | 3.79% |
| 02 Nov 2021 | 112.52 | 111.94 | 115.80 | 110.65 | 118236 | 0.70% |
| 01 Nov 2021 | 111.74 | 117.80 | 118.92 | 108.01 | 255547 | -4.22% |
| 29 Oct 2021 | 116.66 | 117.29 | 118.25 | 114.14 | 70991 | 1.48% |
| 28 Oct 2021 | 114.96 | 117.80 | 119.17 | 112.91 | 59410 | -1.99% |
| 27 Oct 2021 | 117.30 | 116.70 | 118.00 | 113.80 | 65128 | 1.35% |
| 26 Oct 2021 | 115.74 | 111.50 | 117.68 | 104.48 | 193314 | 4.13% |
| 25 Oct 2021 | 111.15 | 112.00 | 113.50 | 107.00 | 199909 | 4.23% |
| 22 Oct 2021 | 106.64 | 109.53 | 112.00 | 105.80 | 27280 | -3.14% |
| 21 Oct 2021 | 110.10 | 112.10 | 112.93 | 109.00 | 28259 | -0.57% |
| 20 Oct 2021 | 110.73 | 113.00 | 113.70 | 109.50 | 52019 | -1.47% |
| 19 Oct 2021 | 112.38 | 109.80 | 115.50 | 109.00 | 258884 | 3.65% |
| 18 Oct 2021 | 108.42 | 107.50 | 109.00 | 106.99 | 60867 | 1.58% |
| 14 Oct 2021 | 106.73 | 105.06 | 107.50 | 105.06 | 49469 | 0.66% |
| 13 Oct 2021 | 106.03 | 106.00 | 107.00 | 105.31 | 28233 | 0.01% |
| 12 Oct 2021 | 106.02 | 106.62 | 106.81 | 105.25 | 24877 | -0.56% |
| 11 Oct 2021 | 106.62 | 107.00 | 107.63 | 105.90 | 33716 | -0.14% |
| 08 Oct 2021 | 106.77 | 106.65 | 108.24 | 106.17 | 39928 | -0.13% |
| 07 Oct 2021 | 106.91 | 107.00 | 107.65 | 106.04 | 26657 | 0.46% |
| 06 Oct 2021 | 106.42 | 107.11 | 107.70 | 106.10 | 53132 | -0.64% |
| 05 Oct 2021 | 107.11 | 108.37 | 109.39 | 105.76 | 140164 | -1.16% |
| 04 Oct 2021 | 108.37 | 111.00 | 111.00 | 106.29 | 62181 | -0.64% |
| 01 Oct 2021 | 109.07 | 105.80 | 109.90 | 105.27 | 151161 | 3.14% |
| 30 Sep 2021 | 105.75 | 102.50 | 108.90 | 102.50 | 103563 | 3.31% |
| 29 Sep 2021 | 102.36 | 102.03 | 105.50 | 100.80 | 32176 | -0.44% |
| 28 Sep 2021 | 102.81 | 104.11 | 104.11 | 102.26 | 60739 | -1.25% |
| 27 Sep 2021 | 104.11 | 105.01 | 105.25 | 103.30 | 33516 | -1.08% |
| 24 Sep 2021 | 105.25 | 107.20 | 107.20 | 104.74 | 24751 | -1.13% |
| 23 Sep 2021 | 106.45 | 106.13 | 107.54 | 105.51 | 39244 | 0.43% |
| 22 Sep 2021 | 105.99 | 104.70 | 109.50 | 103.90 | 65314 | 1.34% |
| 21 Sep 2021 | 104.59 | 105.53 | 106.38 | 102.69 | 65968 | -1.77% |
| 20 Sep 2021 | 106.47 | 107.00 | 107.25 | 105.00 | 26637 | -0.75% |
| 17 Sep 2021 | 107.27 | 107.87 | 109.20 | 105.66 | 127262 | 0.32% |
| 16 Sep 2021 | 106.93 | 107.88 | 108.09 | 106.15 | 63446 | -0.43% |
| 15 Sep 2021 | 107.39 | 107.72 | 108.74 | 107.00 | 116690 | -0.30% |
| 14 Sep 2021 | 107.71 | 108.50 | 109.44 | 107.01 | 63296 | -0.54% |
| 13 Sep 2021 | 108.30 | 108.50 | 109.26 | 107.80 | 40231 | -0.96% |
| 09 Sep 2021 | 109.35 | 108.51 | 109.65 | 107.80 | 49855 | 0.05% |
| 08 Sep 2021 | 109.29 | 110.06 | 110.43 | 108.10 | 40271 | -0.70% |
| 07 Sep 2021 | 110.06 | 109.20 | 110.50 | 108.40 | 82029 | 0.75% |
| 06 Sep 2021 | 109.24 | 107.03 | 109.70 | 105.85 | 113744 | 0.40% |
| 03 Sep 2021 | 108.80 | 108.45 | 109.88 | 106.70 | 68655 | 0.43% |
| 02 Sep 2021 | 108.33 | 109.05 | 110.00 | 107.90 | 33883 | -1.55% |
| 01 Sep 2021 | 110.04 | 110.40 | 110.75 | 108.50 | 52750 | 0.06% |
| 31 Aug 2021 | 109.97 | 110.48 | 111.12 | 109.00 | 58270 | 0.81% |
| 30 Aug 2021 | 109.09 | 108.80 | 110.80 | 106.10 | 86380 | -0.37% |
| 27 Aug 2021 | 109.50 | 109.60 | 111.25 | 108.93 | 64355 | -0.48% |
| 26 Aug 2021 | 110.03 | 107.53 | 110.70 | 107.53 | 84419 | 1.13% |
| 25 Aug 2021 | 108.80 | 108.00 | 109.70 | 107.61 | 81785 | 0.72% |
| 24 Aug 2021 | 108.02 | 108.48 | 108.75 | 105.66 | 101286 | 0.19% |
| 23 Aug 2021 | 107.82 | 109.14 | 110.00 | 106.00 | 157059 | -1.21% |
| 20 Aug 2021 | 109.14 | 107.21 | 109.90 | 105.15 | 221804 | -0.64% |
| 18 Aug 2021 | 109.84 | 107.20 | 110.47 | 106.20 | 247030 | 2.80% |
| 17 Aug 2021 | 106.85 | 110.50 | 110.55 | 105.85 | 237287 | -3.36% |
| 16 Aug 2021 | 110.56 | 115.25 | 115.25 | 109.40 | 334567 | -4.07% |
| 13 Aug 2021 | 115.25 | 115.30 | 117.50 | 113.10 | 360934 | -0.04% |
| 12 Aug 2021 | 115.30 | 112.84 | 116.90 | 111.51 | 549865 | 2.33% |
| 11 Aug 2021 | 112.67 | 113.15 | 114.99 | 107.30 | 986550 | -1.23% |
| 10 Aug 2021 | 114.07 | 117.00 | 118.70 | 111.27 | 1803572 | -2.25% |
