ROLLT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1.32 | 1.33 | 1.34 | 1.27 | 95972 | -0.75% |
| 17 Dec 2025 | 1.33 | 1.46 | 1.46 | 1.26 | 253531 | -5.00% |
| 16 Dec 2025 | 1.40 | 1.42 | 1.42 | 1.27 | 379329 | -0.71% |
| 15 Dec 2025 | 1.41 | 1.36 | 1.48 | 1.36 | 534161 | 3.68% |
| 12 Dec 2025 | 1.36 | 1.29 | 1.43 | 1.25 | 766043 | 10.57% |
| 11 Dec 2025 | 1.23 | 1.22 | 1.27 | 1.18 | 156518 | 2.50% |
| 10 Dec 2025 | 1.20 | 1.22 | 1.27 | 1.17 | 243336 | -4.76% |
| 09 Dec 2025 | 1.26 | 1.26 | 1.29 | 1.20 | 133111 | -2.33% |
| 08 Dec 2025 | 1.29 | 1.37 | 1.44 | 1.25 | 575038 | -5.84% |
| 05 Dec 2025 | 1.37 | 1.17 | 1.38 | 1.12 | 913433 | 19.13% |
| 04 Dec 2025 | 1.15 | 1.19 | 1.21 | 1.13 | 156426 | -1.71% |
| 03 Dec 2025 | 1.17 | 1.18 | 1.20 | 1.17 | 89577 | -0.85% |
| 02 Dec 2025 | 1.18 | 1.14 | 1.22 | 1.14 | 205302 | 0.00% |
| 01 Dec 2025 | 1.18 | 1.20 | 1.20 | 1.15 | 48828 | 0.85% |
| 28 Nov 2025 | 1.17 | 1.21 | 1.21 | 1.07 | 268069 | -1.68% |
| 27 Nov 2025 | 1.19 | 1.18 | 1.21 | 1.18 | 64241 | 0.00% |
| 26 Nov 2025 | 1.19 | 1.18 | 1.21 | 1.16 | 79645 | 1.71% |
| 25 Nov 2025 | 1.17 | 1.18 | 1.27 | 1.15 | 181697 | 0.86% |
| 24 Nov 2025 | 1.16 | 1.17 | 1.19 | 1.15 | 55278 | -0.85% |
| 21 Nov 2025 | 1.17 | 1.20 | 1.20 | 1.14 | 102711 | 1.74% |
| 20 Nov 2025 | 1.15 | 1.19 | 1.21 | 1.14 | 220192 | -1.71% |
| 19 Nov 2025 | 1.17 | 1.22 | 1.22 | 1.16 | 120585 | -2.50% |
| 18 Nov 2025 | 1.20 | 1.23 | 1.23 | 1.19 | 131036 | -2.44% |
| 17 Nov 2025 | 1.23 | 1.24 | 1.25 | 1.22 | 22199 | 0.00% |
| 14 Nov 2025 | 1.23 | 1.21 | 1.26 | 1.21 | 203282 | 0.82% |
| 13 Nov 2025 | 1.22 | 1.22 | 1.30 | 1.17 | 310484 | 1.67% |
| 12 Nov 2025 | 1.20 | 1.18 | 1.22 | 1.17 | 48958 | 2.56% |
| 11 Nov 2025 | 1.17 | 1.15 | 1.20 | 1.15 | 80539 | 0.86% |
| 10 Nov 2025 | 1.16 | 1.18 | 1.22 | 1.14 | 111216 | -2.52% |
| 07 Nov 2025 | 1.19 | 1.21 | 1.22 | 1.17 | 40422 | -1.65% |
| 06 Nov 2025 | 1.21 | 1.23 | 1.23 | 1.16 | 98688 | 0.83% |
| 04 Nov 2025 | 1.20 | 1.20 | 1.24 | 1.20 | 44892 | 0.00% |
| 03 Nov 2025 | 1.20 | 1.21 | 1.32 | 1.19 | 172320 | 0.00% |
| 31 Oct 2025 | 1.20 | 1.21 | 1.24 | 1.20 | 115418 | -1.64% |
| 30 Oct 2025 | 1.22 | 1.23 | 1.26 | 1.20 | 105162 | -0.81% |
| 29 Oct 2025 | 1.23 | 1.22 | 1.25 | 1.20 | 116227 | 0.82% |
| 28 Oct 2025 | 1.22 | 1.21 | 1.25 | 1.21 | 42994 | 0.00% |
| 27 Oct 2025 | 1.22 | 1.24 | 1.26 | 1.21 | 36431 | -1.61% |
| 24 Oct 2025 | 1.24 | 1.25 | 1.28 | 1.20 | 92881 | 0.00% |
| 23 Oct 2025 | 1.24 | 1.28 | 1.29 | 1.23 | 116520 | 1.64% |
| 21 Oct 2025 | 1.22 | 1.17 | 1.26 | 1.17 | 175406 | 0.00% |
| 20 Oct 2025 | 1.22 | 1.21 | 1.23 | 1.16 | 83913 | 1.67% |
| 17 Oct 2025 | 1.20 | 1.23 | 1.23 | 1.16 | 101917 | -0.83% |
| 16 Oct 2025 | 1.21 | 1.23 | 1.23 | 1.20 | 39958 | 0.83% |
| 15 Oct 2025 | 1.20 | 1.22 | 1.24 | 1.19 | 137642 | -2.44% |
| 14 Oct 2025 | 1.23 | 1.23 | 1.24 | 1.21 | 82945 | 0.00% |
| 13 Oct 2025 | 1.23 | 1.19 | 1.26 | 1.19 | 50609 | 0.82% |
| 10 Oct 2025 | 1.22 | 1.29 | 1.29 | 1.17 | 185916 | -1.61% |
| 09 Oct 2025 | 1.24 | 1.23 | 1.30 | 1.23 | 94728 | -2.36% |
| 08 Oct 2025 | 1.27 | 1.28 | 1.32 | 1.15 | 263289 | -0.78% |
| 07 Oct 2025 | 1.28 | 1.30 | 1.32 | 1.27 | 151579 | 0.00% |
| 06 Oct 2025 | 1.28 | 1.22 | 1.28 | 1.20 | 273057 | 4.92% |
| 03 Oct 2025 | 1.22 | 1.18 | 1.29 | 1.18 | 177993 | -0.81% |
| 01 Oct 2025 | 1.23 | 1.22 | 1.25 | 1.21 | 53939 | 0.82% |
| 30 Sep 2025 | 1.22 | 1.26 | 1.26 | 1.20 | 105056 | -1.61% |
| 29 Sep 2025 | 1.24 | 1.30 | 1.30 | 1.23 | 178553 | -2.36% |
| 26 Sep 2025 | 1.27 | 1.28 | 1.31 | 1.22 | 317754 | 0.00% |
| 25 Sep 2025 | 1.27 | 1.25 | 1.29 | 1.22 | 358774 | 3.25% |
| 24 Sep 2025 | 1.23 | 1.29 | 1.29 | 1.23 | 232392 | -3.91% |
| 23 Sep 2025 | 1.28 | 1.30 | 1.30 | 1.24 | 80321 | 0.79% |
| 22 Sep 2025 | 1.27 | 1.32 | 1.32 | 1.24 | 272753 | -2.31% |
| 19 Sep 2025 | 1.30 | 1.40 | 1.40 | 1.27 | 679786 | -2.99% |
| 18 Sep 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 76355 | 4.69% |
| 17 Sep 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 41301 | 4.92% |
| 16 Sep 2025 | 1.22 | 1.19 | 1.22 | 1.18 | 399005 | 4.27% |
| 15 Sep 2025 | 1.17 | 1.17 | 1.19 | 1.17 | 223337 | 1.74% |
| 12 Sep 2025 | 1.15 | 1.15 | 1.18 | 1.12 | 163052 | 1.77% |
| 11 Sep 2025 | 1.13 | 1.15 | 1.15 | 1.11 | 212856 | -1.74% |
| 10 Sep 2025 | 1.15 | 1.18 | 1.18 | 1.11 | 644557 | 1.77% |
| 09 Sep 2025 | 1.13 | 1.11 | 1.13 | 1.08 | 185399 | 4.63% |
| 08 Sep 2025 | 1.08 | 1.05 | 1.08 | 1.03 | 125481 | 4.85% |
| 05 Sep 2025 | 1.03 | 1.07 | 1.08 | 1.02 | 564082 | -2.83% |
| 04 Sep 2025 | 1.06 | 1.12 | 1.14 | 1.06 | 983709 | -5.36% |
| 03 Sep 2025 | 1.12 | 1.14 | 1.19 | 1.08 | 771939 | -1.75% |
| 02 Sep 2025 | 1.14 | 1.20 | 1.20 | 1.14 | 955460 | -5.00% |
| 01 Sep 2025 | 1.20 | 1.29 | 1.29 | 1.17 | 616488 | -3.23% |
| 29 Aug 2025 | 1.24 | 1.33 | 1.33 | 1.24 | 508828 | -5.34% |
| 28 Aug 2025 | 1.31 | 1.38 | 1.44 | 1.31 | 184814 | -5.07% |
| 26 Aug 2025 | 1.38 | 1.45 | 1.45 | 1.38 | 39144 | -3.50% |
| 25 Aug 2025 | 1.43 | 1.50 | 1.51 | 1.42 | 95398 | -2.72% |
| 22 Aug 2025 | 1.47 | 1.48 | 1.50 | 1.45 | 45081 | 0.00% |
| 21 Aug 2025 | 1.47 | 1.48 | 1.51 | 1.47 | 88609 | -0.68% |
| 20 Aug 2025 | 1.48 | 1.52 | 1.52 | 1.47 | 48525 | 0.00% |
| 19 Aug 2025 | 1.48 | 1.46 | 1.51 | 1.45 | 47658 | 2.07% |
| 18 Aug 2025 | 1.45 | 1.42 | 1.46 | 1.41 | 159713 | 2.84% |
| 14 Aug 2025 | 1.41 | 1.40 | 1.43 | 1.38 | 63903 | -0.70% |
| 13 Aug 2025 | 1.42 | 1.47 | 1.47 | 1.38 | 50357 | -1.39% |
| 12 Aug 2025 | 1.44 | 1.43 | 1.45 | 1.42 | 15071 | 1.41% |
| 11 Aug 2025 | 1.42 | 1.47 | 1.51 | 1.41 | 196020 | -1.39% |
| 08 Aug 2025 | 1.44 | 1.52 | 1.56 | 1.41 | 163796 | -3.36% |
| 07 Aug 2025 | 1.49 | 1.54 | 1.54 | 1.43 | 55327 | -0.67% |
| 06 Aug 2025 | 1.50 | 1.52 | 1.52 | 1.48 | 30341 | -1.32% |
| 05 Aug 2025 | 1.52 | 1.56 | 1.56 | 1.50 | 124313 | -1.30% |
| 04 Aug 2025 | 1.54 | 1.44 | 1.55 | 1.44 | 76898 | 4.05% |
| 01 Aug 2025 | 1.48 | 1.44 | 1.51 | 1.44 | 67537 | 2.78% |
| 31 Jul 2025 | 1.44 | 1.41 | 1.53 | 1.41 | 160344 | -2.70% |
| 30 Jul 2025 | 1.48 | 1.56 | 1.58 | 1.48 | 235686 | -5.13% |
| 29 Jul 2025 | 1.56 | 1.55 | 1.61 | 1.54 | 75110 | -0.64% |
| 28 Jul 2025 | 1.57 | 1.61 | 1.62 | 1.55 | 74300 | -1.26% |
| 25 Jul 2025 | 1.59 | 1.65 | 1.65 | 1.57 | 75667 | -1.24% |
| 24 Jul 2025 | 1.61 | 1.58 | 1.64 | 1.58 | 46952 | 1.90% |
| 23 Jul 2025 | 1.58 | 1.57 | 1.63 | 1.57 | 54681 | -3.07% |
| 22 Jul 2025 | 1.63 | 1.70 | 1.73 | 1.59 | 370183 | -2.98% |
| 21 Jul 2025 | 1.68 | 1.78 | 1.78 | 1.66 | 50754 | -3.45% |
| 18 Jul 2025 | 1.74 | 1.76 | 1.78 | 1.68 | 262555 | 2.35% |
| 17 Jul 2025 | 1.70 | 1.65 | 1.71 | 1.65 | 118251 | 3.03% |
| 16 Jul 2025 | 1.65 | 1.70 | 1.70 | 1.65 | 156312 | -2.94% |
| 15 Jul 2025 | 1.70 | 1.70 | 1.74 | 1.61 | 108621 | 0.00% |
| 14 Jul 2025 | 1.70 | 1.74 | 1.74 | 1.69 | 155214 | -2.30% |
| 11 Jul 2025 | 1.74 | 1.81 | 1.81 | 1.70 | 82427 | -2.25% |
| 10 Jul 2025 | 1.78 | 1.81 | 1.83 | 1.72 | 110402 | 0.00% |
| 09 Jul 2025 | 1.78 | 1.76 | 1.81 | 1.72 | 70358 | 0.56% |
| 08 Jul 2025 | 1.77 | 1.75 | 1.80 | 1.75 | 132097 | -3.28% |
| 07 Jul 2025 | 1.83 | 2.00 | 2.00 | 1.83 | 157903 | -4.69% |
| 04 Jul 2025 | 1.92 | 1.95 | 1.95 | 1.85 | 345357 | 3.23% |
| 03 Jul 2025 | 1.86 | 1.80 | 1.86 | 1.80 | 125819 | 4.49% |
| 02 Jul 2025 | 1.78 | 1.70 | 1.79 | 1.70 | 67767 | 4.09% |
| 01 Jul 2025 | 1.71 | 1.74 | 1.77 | 1.70 | 57660 | 0.00% |
| 30 Jun 2025 | 1.71 | 1.70 | 1.76 | 1.70 | 51742 | -0.58% |
| 27 Jun 2025 | 1.72 | 1.72 | 1.76 | 1.68 | 76020 | -1.15% |
| 26 Jun 2025 | 1.74 | 1.74 | 1.80 | 1.74 | 42836 | 0.00% |
| 25 Jun 2025 | 1.74 | 1.82 | 1.83 | 1.73 | 107528 | -1.14% |
| 24 Jun 2025 | 1.76 | 1.84 | 1.84 | 1.76 | 25228 | 0.00% |
| 23 Jun 2025 | 1.76 | 1.70 | 1.80 | 1.70 | 52998 | 2.33% |
| 20 Jun 2025 | 1.72 | 1.76 | 1.78 | 1.71 | 114156 | -2.27% |
| 19 Jun 2025 | 1.76 | 1.84 | 1.84 | 1.76 | 73259 | -1.12% |
| 18 Jun 2025 | 1.78 | 1.76 | 1.84 | 1.74 | 50542 | 0.00% |
| 17 Jun 2025 | 1.78 | 1.81 | 1.85 | 1.72 | 223002 | -1.66% |
| 16 Jun 2025 | 1.81 | 1.82 | 1.88 | 1.73 | 119639 | -0.55% |
| 13 Jun 2025 | 1.82 | 1.93 | 1.93 | 1.82 | 321885 | -5.21% |
| 12 Jun 2025 | 1.92 | 1.92 | 1.92 | 1.90 | 191379 | 4.92% |
| 11 Jun 2025 | 1.83 | 1.74 | 1.83 | 1.70 | 121842 | 4.57% |
| 10 Jun 2025 | 1.75 | 1.83 | 1.92 | 1.74 | 282543 | -4.37% |
| 09 Jun 2025 | 1.83 | 1.78 | 1.97 | 1.78 | 450144 | -2.66% |
| 06 Jun 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 121119 | -5.05% |
| 05 Jun 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 131082 | -5.26% |
| 04 Jun 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 113952 | -5.43% |
| 03 Jun 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 36391 | -5.15% |
| 02 Jun 2025 | 2.33 | 2.49 | 2.53 | 2.33 | 190943 | -5.28% |
| 30 May 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 109223 | 4.68% |
| 29 May 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 152000 | 4.91% |
| 28 May 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 21395 | 4.67% |
| 27 May 2025 | 2.14 | 2.13 | 2.14 | 2.08 | 459500 | 4.90% |
| 26 May 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 44229 | 4.62% |
| 23 May 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 44826 | 4.84% |
| 22 May 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 19687 | 4.49% |
| 21 May 2025 | 1.78 | 1.77 | 1.78 | 1.76 | 95133 | 4.71% |
| 20 May 2025 | 1.70 | 1.70 | 1.70 | 1.60 | 149221 | 4.94% |
| 19 May 2025 | 1.62 | 1.62 | 1.62 | 1.60 | 89811 | 4.52% |
| 16 May 2025 | 1.55 | 1.51 | 1.55 | 1.51 | 27447 | 4.73% |
| 15 May 2025 | 1.48 | 1.54 | 1.54 | 1.47 | 64346 | 0.68% |
| 14 May 2025 | 1.47 | 1.52 | 1.52 | 1.43 | 62692 | 0.68% |
| 13 May 2025 | 1.46 | 1.39 | 1.50 | 1.39 | 48018 | 2.10% |
| 12 May 2025 | 1.43 | 1.38 | 1.44 | 1.38 | 43086 | 3.62% |
| 09 May 2025 | 1.38 | 1.45 | 1.45 | 1.37 | 79027 | -4.83% |
| 08 May 2025 | 1.45 | 1.49 | 1.50 | 1.41 | 38518 | 0.00% |
| 07 May 2025 | 1.45 | 1.40 | 1.50 | 1.40 | 41049 | -2.03% |
| 06 May 2025 | 1.48 | 1.49 | 1.54 | 1.45 | 75066 | -0.67% |
| 05 May 2025 | 1.49 | 1.50 | 1.53 | 1.48 | 27390 | 0.68% |
| 02 May 2025 | 1.48 | 1.47 | 1.53 | 1.47 | 54434 | 0.68% |
| 30 Apr 2025 | 1.47 | 1.51 | 1.51 | 1.47 | 39318 | -2.00% |
| 29 Apr 2025 | 1.50 | 1.52 | 1.53 | 1.48 | 43747 | -1.32% |
| 28 Apr 2025 | 1.52 | 1.55 | 1.60 | 1.48 | 102443 | -1.94% |
| 25 Apr 2025 | 1.55 | 1.60 | 1.63 | 1.52 | 170355 | -0.64% |
| 24 Apr 2025 | 1.56 | 1.55 | 1.62 | 1.55 | 63717 | 0.65% |
| 23 Apr 2025 | 1.55 | 1.59 | 1.62 | 1.55 | 47943 | -1.27% |
| 22 Apr 2025 | 1.57 | 1.55 | 1.60 | 1.55 | 60458 | -0.63% |
| 21 Apr 2025 | 1.58 | 1.64 | 1.64 | 1.58 | 97304 | 0.64% |
| 17 Apr 2025 | 1.57 | 1.53 | 1.61 | 1.53 | 57248 | -0.63% |
| 16 Apr 2025 | 1.58 | 1.52 | 1.59 | 1.52 | 182880 | 3.95% |
| 15 Apr 2025 | 1.52 | 1.45 | 1.53 | 1.45 | 77404 | 4.11% |
| 11 Apr 2025 | 1.46 | 1.45 | 1.49 | 1.43 | 123294 | 0.69% |
| 09 Apr 2025 | 1.45 | 1.49 | 1.49 | 1.38 | 177432 | 1.40% |
| 08 Apr 2025 | 1.43 | 1.41 | 1.46 | 1.40 | 39481 | 1.42% |
| 07 Apr 2025 | 1.41 | 1.40 | 1.43 | 1.37 | 76567 | -2.76% |
| 04 Apr 2025 | 1.45 | 1.47 | 1.49 | 1.42 | 710837 | 2.11% |
| 03 Apr 2025 | 1.42 | 1.39 | 1.42 | 1.35 | 219563 | 4.41% |
| 02 Apr 2025 | 1.36 | 1.34 | 1.39 | 1.31 | 97570 | 0.74% |
| 01 Apr 2025 | 1.35 | 1.35 | 1.37 | 1.30 | 54398 | 1.50% |
| 28 Mar 2025 | 1.33 | 1.32 | 1.35 | 1.31 | 51280 | 0.76% |
| 27 Mar 2025 | 1.32 | 1.38 | 1.38 | 1.31 | 119426 | -2.94% |
| 26 Mar 2025 | 1.36 | 1.37 | 1.43 | 1.35 | 197354 | -0.73% |
| 25 Mar 2025 | 1.37 | 1.39 | 1.41 | 1.36 | 1189648 | 0.74% |
| 24 Mar 2025 | 1.36 | 1.41 | 1.41 | 1.31 | 998146 | 0.74% |
| 21 Mar 2025 | 1.35 | 1.38 | 1.40 | 1.34 | 397014 | 0.75% |
| 20 Mar 2025 | 1.34 | 1.39 | 1.42 | 1.31 | 1234195 | -1.47% |
| 19 Mar 2025 | 1.36 | 1.37 | 1.39 | 1.31 | 228861 | 2.26% |
| 18 Mar 2025 | 1.33 | 1.37 | 1.37 | 1.30 | 1137677 | -0.75% |
| 17 Mar 2025 | 1.34 | 1.44 | 1.44 | 1.32 | 673962 | -3.60% |
| 13 Mar 2025 | 1.39 | 1.48 | 1.48 | 1.37 | 250852 | -4.14% |
| 12 Mar 2025 | 1.45 | 1.49 | 1.53 | 1.41 | 93839 | -2.68% |
| 11 Mar 2025 | 1.49 | 1.52 | 1.58 | 1.49 | 96960 | -5.10% |
| 10 Mar 2025 | 1.57 | 1.69 | 1.70 | 1.57 | 136422 | -5.42% |
| 07 Mar 2025 | 1.66 | 1.66 | 1.66 | 1.62 | 120645 | 4.40% |
| 06 Mar 2025 | 1.59 | 1.56 | 1.60 | 1.53 | 114910 | 3.92% |
| 05 Mar 2025 | 1.53 | 1.53 | 1.55 | 1.44 | 1001994 | 3.38% |
| 04 Mar 2025 | 1.48 | 1.55 | 1.56 | 1.47 | 88868 | -2.63% |
| 03 Mar 2025 | 1.52 | 1.53 | 1.58 | 1.47 | 70516 | 0.00% |
| 28 Feb 2025 | 1.52 | 1.59 | 1.62 | 1.52 | 88118 | -4.40% |
| 27 Feb 2025 | 1.59 | 1.64 | 1.68 | 1.55 | 98426 | -2.45% |
| 25 Feb 2025 | 1.63 | 1.65 | 1.65 | 1.60 | 362595 | 0.62% |
| 24 Feb 2025 | 1.62 | 1.68 | 1.68 | 1.60 | 64136 | 0.00% |
| 21 Feb 2025 | 1.62 | 1.63 | 1.63 | 1.52 | 73025 | 3.85% |
| 20 Feb 2025 | 1.56 | 1.56 | 1.56 | 1.47 | 773919 | 4.70% |
| 19 Feb 2025 | 1.49 | 1.43 | 1.50 | 1.40 | 207182 | 4.20% |
| 18 Feb 2025 | 1.43 | 1.50 | 1.50 | 1.40 | 35139 | -3.38% |
| 17 Feb 2025 | 1.48 | 1.58 | 1.58 | 1.47 | 86458 | -4.52% |
| 14 Feb 2025 | 1.55 | 1.64 | 1.67 | 1.52 | 153530 | -3.13% |
| 13 Feb 2025 | 1.60 | 1.72 | 1.72 | 1.59 | 87080 | -4.76% |
| 12 Feb 2025 | 1.68 | 1.77 | 1.82 | 1.68 | 435668 | -5.08% |
| 11 Feb 2025 | 1.77 | 1.90 | 1.90 | 1.76 | 103334 | -4.84% |
| 10 Feb 2025 | 1.86 | 1.85 | 1.88 | 1.81 | 47189 | -1.06% |
| 07 Feb 2025 | 1.88 | 1.95 | 1.95 | 1.82 | 87602 | -1.05% |
| 06 Feb 2025 | 1.90 | 1.98 | 1.98 | 1.85 | 83135 | 0.53% |
| 05 Feb 2025 | 1.89 | 1.90 | 1.91 | 1.82 | 71759 | 3.85% |
| 04 Feb 2025 | 1.82 | 1.95 | 1.95 | 1.81 | 53396 | -2.15% |
| 03 Feb 2025 | 1.86 | 2.02 | 2.02 | 1.83 | 66148 | -3.63% |
| 01 Feb 2025 | 1.93 | 1.94 | 1.96 | 1.84 | 106069 | -0.52% |
| 31 Jan 2025 | 1.94 | 1.95 | 1.95 | 1.85 | 43244 | -0.51% |
| 30 Jan 2025 | 1.95 | 2.04 | 2.04 | 1.90 | 97690 | -1.02% |
| 29 Jan 2025 | 1.97 | 1.95 | 1.98 | 1.80 | 51758 | 4.23% |
| 28 Jan 2025 | 1.89 | 1.99 | 1.99 | 1.89 | 127209 | -5.03% |
| 27 Jan 2025 | 1.99 | 2.10 | 2.10 | 1.99 | 105622 | -5.24% |
| 24 Jan 2025 | 2.10 | 2.13 | 2.19 | 2.05 | 41017 | -1.41% |
| 23 Jan 2025 | 2.13 | 2.18 | 2.18 | 2.07 | 29407 | 0.00% |
| 22 Jan 2025 | 2.13 | 2.20 | 2.20 | 2.10 | 44847 | 0.47% |
| 21 Jan 2025 | 2.12 | 2.17 | 2.23 | 2.06 | 83794 | -1.40% |
| 20 Jan 2025 | 2.15 | 2.25 | 2.28 | 2.08 | 137739 | -1.83% |
| 17 Jan 2025 | 2.19 | 2.20 | 2.20 | 2.15 | 45986 | 4.29% |
| 16 Jan 2025 | 2.10 | 2.09 | 2.15 | 2.04 | 47705 | 0.48% |
| 15 Jan 2025 | 2.09 | 2.02 | 2.14 | 2.02 | 56122 | -0.48% |
| 14 Jan 2025 | 2.10 | 2.07 | 2.17 | 2.00 | 132177 | 1.45% |
| 13 Jan 2025 | 2.07 | 2.18 | 2.18 | 2.07 | 77431 | -5.05% |
| 10 Jan 2025 | 2.18 | 2.19 | 2.23 | 2.03 | 167425 | 2.35% |
| 09 Jan 2025 | 2.13 | 2.05 | 2.15 | 1.98 | 192123 | 3.90% |
| 08 Jan 2025 | 2.05 | 2.17 | 2.17 | 2.00 | 240255 | -1.91% |
| 07 Jan 2025 | 2.09 | 2.15 | 2.17 | 2.01 | 450435 | -0.95% |
| 06 Jan 2025 | 2.11 | 2.27 | 2.28 | 2.09 | 1446971 | -4.52% |
| 03 Jan 2025 | 2.21 | 2.33 | 2.33 | 2.20 | 207025 | -4.74% |
| 02 Jan 2025 | 2.32 | 2.30 | 2.36 | 2.22 | 223754 | 2.65% |
| 01 Jan 2025 | 2.26 | 2.32 | 2.34 | 2.15 | 147695 | 0.00% |
| 31 Dec 2024 | 2.26 | 2.37 | 2.37 | 2.26 | 148316 | -5.04% |
| 30 Dec 2024 | 2.38 | 2.32 | 2.40 | 2.17 | 256833 | 3.93% |
| 27 Dec 2024 | 2.29 | 2.42 | 2.42 | 2.24 | 77789 | -1.29% |
| 26 Dec 2024 | 2.32 | 2.22 | 2.40 | 2.22 | 93781 | -0.43% |
| 24 Dec 2024 | 2.33 | 2.40 | 2.47 | 2.30 | 173368 | -2.92% |
| 23 Dec 2024 | 2.40 | 2.50 | 2.50 | 2.36 | 71467 | -2.44% |
| 20 Dec 2024 | 2.46 | 2.55 | 2.65 | 2.43 | 148253 | -3.53% |
| 19 Dec 2024 | 2.55 | 2.46 | 2.65 | 2.46 | 108293 | -0.39% |
| 18 Dec 2024 | 2.56 | 2.56 | 2.57 | 2.45 | 179354 | 4.49% |
| 17 Dec 2024 | 2.45 | 2.44 | 2.47 | 2.33 | 259219 | 3.81% |
| 16 Dec 2024 | 2.36 | 2.50 | 2.50 | 2.34 | 105636 | -2.07% |
| 13 Dec 2024 | 2.41 | 2.54 | 2.54 | 2.40 | 136172 | -2.82% |
| 12 Dec 2024 | 2.48 | 2.57 | 2.57 | 2.47 | 115689 | -1.98% |
| 11 Dec 2024 | 2.53 | 2.59 | 2.59 | 2.41 | 436447 | 2.43% |
| 10 Dec 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 85597 | 4.66% |
| 09 Dec 2024 | 2.36 | 2.34 | 2.36 | 2.18 | 284847 | 4.89% |
| 06 Dec 2024 | 2.25 | 2.34 | 2.34 | 2.25 | 125833 | -2.17% |
| 05 Dec 2024 | 2.30 | 2.26 | 2.30 | 2.26 | 42285 | 1.77% |
| 04 Dec 2024 | 2.26 | 2.29 | 2.29 | 2.26 | 53325 | -1.31% |
| 03 Dec 2024 | 2.29 | 2.27 | 2.29 | 2.27 | 30469 | 1.33% |
| 02 Dec 2024 | 2.26 | 2.28 | 2.28 | 2.26 | 76339 | -0.88% |
| 29 Nov 2024 | 2.28 | 2.26 | 2.30 | 2.26 | 91071 | 0.88% |
| 28 Nov 2024 | 2.26 | 2.31 | 2.31 | 2.26 | 12522 | -2.16% |
| 27 Nov 2024 | 2.31 | 2.31 | 2.31 | 2.30 | 96151 | 0.00% |
| 26 Nov 2024 | 2.31 | 2.25 | 2.31 | 2.25 | 17629 | 1.76% |
| 25 Nov 2024 | 2.27 | 2.25 | 2.27 | 2.25 | 65210 | 0.89% |
| 22 Nov 2024 | 2.25 | 2.21 | 2.25 | 2.21 | 25059 | -0.44% |
| 21 Nov 2024 | 2.26 | 2.26 | 2.30 | 2.26 | 80701 | -2.16% |
| 19 Nov 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 92234 | 1.76% |
| 18 Nov 2024 | 2.27 | 2.31 | 2.31 | 2.27 | 58231 | -2.16% |
| 14 Nov 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 19315 | -2.11% |
| 13 Nov 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 40712 | -2.07% |
| 12 Nov 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 41244 | -2.02% |
| 11 Nov 2024 | 2.47 | 2.52 | 2.52 | 2.47 | 47602 | -2.37% |
| 08 Nov 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 73294 | -2.32% |
| 07 Nov 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 65353 | -2.26% |
| 06 Nov 2024 | 2.65 | 2.62 | 2.65 | 2.62 | 152770 | 1.15% |
| 05 Nov 2024 | 2.62 | 2.61 | 2.62 | 2.61 | 111665 | 1.95% |
| 04 Nov 2024 | 2.57 | 2.50 | 2.57 | 2.45 | 124937 | 4.90% |
| 01 Nov 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 31429 | 4.70% |
| 31 Oct 2024 | 2.34 | 2.33 | 2.34 | 2.33 | 27037 | 4.93% |
| 30 Oct 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 38627 | 4.69% |
| 29 Oct 2024 | 2.13 | 2.13 | 2.13 | 2.05 | 100227 | 4.93% |
| 28 Oct 2024 | 2.03 | 1.94 | 2.03 | 1.94 | 55627 | 4.64% |
| 25 Oct 2024 | 1.94 | 2.11 | 2.11 | 1.92 | 135611 | -3.48% |
| 24 Oct 2024 | 2.01 | 2.05 | 2.05 | 1.97 | 104493 | -0.99% |
| 23 Oct 2024 | 2.03 | 2.05 | 2.10 | 1.91 | 119672 | 0.50% |
| 22 Oct 2024 | 2.02 | 2.13 | 2.18 | 2.02 | 177850 | -5.16% |
| 21 Oct 2024 | 2.13 | 2.15 | 2.19 | 2.10 | 92990 | -0.93% |
| 18 Oct 2024 | 2.15 | 2.15 | 2.20 | 2.09 | 165241 | -2.27% |
| 17 Oct 2024 | 2.20 | 2.28 | 2.35 | 2.13 | 195310 | -1.79% |
| 16 Oct 2024 | 2.24 | 2.35 | 2.35 | 2.23 | 172956 | -4.68% |
| 15 Oct 2024 | 2.35 | 2.52 | 2.57 | 2.35 | 304765 | -5.24% |
| 14 Oct 2024 | 2.48 | 2.50 | 2.50 | 2.39 | 314982 | 3.77% |
| 11 Oct 2024 | 2.39 | 2.37 | 2.40 | 2.31 | 281735 | 4.37% |
| 10 Oct 2024 | 2.29 | 2.25 | 2.29 | 2.19 | 58922 | 4.57% |
| 09 Oct 2024 | 2.19 | 2.16 | 2.19 | 2.00 | 104722 | 4.78% |
| 08 Oct 2024 | 2.09 | 2.12 | 2.19 | 2.09 | 142560 | -5.00% |
| 07 Oct 2024 | 2.20 | 2.28 | 2.28 | 2.11 | 364694 | 0.92% |
| 04 Oct 2024 | 2.18 | 2.14 | 2.18 | 2.14 | 44108 | 1.87% |
| 03 Oct 2024 | 2.14 | 2.21 | 2.21 | 2.14 | 104803 | -2.28% |
| 01 Oct 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 55187 | -2.23% |
| 30 Sep 2024 | 2.24 | 2.23 | 2.24 | 2.23 | 109055 | -1.75% |
| 27 Sep 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 68831 | -2.15% |
| 26 Sep 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 48386 | -2.10% |
| 25 Sep 2024 | 2.38 | 2.39 | 2.39 | 2.36 | 72163 | -0.42% |
| 24 Sep 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 62557 | -2.05% |
| 23 Sep 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 93893 | -2.01% |
| 20 Sep 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 126244 | 1.63% |
| 19 Sep 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 38520 | 1.66% |
| 18 Sep 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 20435 | 1.69% |
| 17 Sep 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 7733 | 1.72% |
| 16 Sep 2024 | 2.33 | 2.28 | 2.33 | 2.28 | 132264 | 1.75% |
| 13 Sep 2024 | 2.29 | 2.31 | 2.31 | 2.27 | 73142 | -1.29% |
| 12 Sep 2024 | 2.32 | 2.35 | 2.35 | 2.32 | 43009 | -2.11% |
| 11 Sep 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 41052 | -2.07% |
| 10 Sep 2024 | 2.42 | 2.47 | 2.47 | 2.42 | 23402 | -2.02% |
| 09 Sep 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 102134 | -2.37% |
| 06 Sep 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 29687 | -2.32% |
| 05 Sep 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 43363 | -2.26% |
| 04 Sep 2024 | 2.65 | 2.69 | 2.69 | 2.64 | 25400 | -1.49% |
| 03 Sep 2024 | 2.69 | 2.75 | 2.75 | 2.69 | 68528 | -0.37% |
| 02 Sep 2024 | 2.70 | 2.76 | 2.76 | 2.70 | 134967 | -2.17% |
| 30 Aug 2024 | 2.76 | 2.80 | 2.80 | 2.76 | 58486 | -2.13% |
| 29 Aug 2024 | 2.82 | 2.81 | 2.82 | 2.81 | 222228 | -1.74% |
| 28 Aug 2024 | 2.87 | 2.94 | 2.94 | 2.87 | 252562 | -2.05% |
| 27 Aug 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 19936 | 1.74% |
| 26 Aug 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 45290 | 4.73% |
| 23 Aug 2024 | 2.75 | 2.73 | 2.75 | 2.73 | 126456 | 4.96% |
| 22 Aug 2024 | 2.62 | 2.53 | 2.62 | 2.45 | 82157 | 4.80% |
| 21 Aug 2024 | 2.50 | 2.48 | 2.54 | 2.33 | 346154 | 3.31% |
| 20 Aug 2024 | 2.42 | 2.58 | 2.58 | 2.33 | 391971 | -1.63% |
| 19 Aug 2024 | 2.46 | 2.38 | 2.46 | 2.24 | 293530 | 4.68% |
| 16 Aug 2024 | 2.35 | 2.50 | 2.50 | 2.34 | 265350 | -4.86% |
| 14 Aug 2024 | 2.47 | 2.70 | 2.70 | 2.47 | 260265 | -5.36% |
| 13 Aug 2024 | 2.61 | 2.78 | 2.80 | 2.60 | 186576 | -4.40% |
| 12 Aug 2024 | 2.73 | 2.83 | 2.90 | 2.65 | 291137 | -1.80% |
| 09 Aug 2024 | 2.78 | 2.85 | 2.94 | 2.75 | 315026 | -3.47% |
| 08 Aug 2024 | 2.88 | 3.03 | 3.05 | 2.86 | 175724 | -4.00% |
| 07 Aug 2024 | 3.00 | 3.04 | 3.04 | 2.80 | 519840 | 3.45% |
| 06 Aug 2024 | 2.90 | 2.77 | 2.90 | 2.66 | 173950 | 4.69% |
| 05 Aug 2024 | 2.77 | 2.89 | 2.89 | 2.76 | 356785 | -4.81% |
| 02 Aug 2024 | 2.91 | 2.89 | 3.04 | 2.89 | 401188 | -4.59% |
| 01 Aug 2024 | 3.05 | 3.19 | 3.26 | 3.05 | 269242 | -5.28% |
| 31 Jul 2024 | 3.22 | 3.50 | 3.50 | 3.18 | 380572 | -3.59% |
| 30 Jul 2024 | 3.34 | 3.40 | 3.49 | 3.28 | 417495 | -3.47% |
| 29 Jul 2024 | 3.46 | 3.76 | 3.77 | 3.45 | 600368 | -4.95% |
| 26 Jul 2024 | 3.64 | 3.64 | 3.64 | 3.55 | 1193389 | 4.90% |
| 25 Jul 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 158049 | 4.83% |
| 24 Jul 2024 | 3.31 | 3.00 | 3.31 | 3.00 | 1654463 | 4.75% |
| 23 Jul 2024 | 3.16 | 3.16 | 3.30 | 3.16 | 743212 | -5.11% |
| 22 Jul 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 120466 | -5.13% |
| 19 Jul 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 82682 | -5.14% |
| 18 Jul 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 135341 | -5.13% |
| 16 Jul 2024 | 3.90 | 3.91 | 4.05 | 3.90 | 841775 | -5.11% |
| 15 Jul 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 251283 | -5.08% |
| 12 Jul 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 43996 | -2.04% |
| 11 Jul 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 26522 | -2.21% |
| 10 Jul 2024 | 4.52 | 4.60 | 4.60 | 4.52 | 40463 | -2.16% |
| 09 Jul 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 213815 | -2.12% |
| 08 Jul 2024 | 4.72 | 4.91 | 4.91 | 4.72 | 580856 | -2.07% |
| 05 Jul 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 105398 | 1.90% |
| 04 Jul 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 92422 | 1.94% |
| 03 Jul 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 84074 | 1.98% |
| 02 Jul 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 70313 | 1.79% |
| 01 Jul 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 380883 | 1.82% |
| 28 Jun 2024 | 4.39 | 4.23 | 4.39 | 4.23 | 925401 | 1.86% |
| 27 Jun 2024 | 4.31 | 4.32 | 4.35 | 4.31 | 578116 | -2.05% |
| 26 Jun 2024 | 4.40 | 4.38 | 4.40 | 4.38 | 888232 | -1.57% |
| 25 Jun 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 3537726 | -2.19% |
| 24 Jun 2024 | 4.57 | 4.58 | 4.58 | 4.57 | 3632140 | -2.14% |
| 21 Jun 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 585734 | -2.10% |
| 20 Jun 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1788373 | 1.92% |
| 19 Jun 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 118711 | 1.96% |
| 18 Jun 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 139430 | 2.00% |
| 14 Jun 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 108062 | 1.81% |
| 13 Jun 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 148058 | 1.84% |
| 12 Jun 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 108806 | 1.88% |
| 11 Jun 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 204994 | 1.91% |
| 10 Jun 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 143097 | 1.95% |
| 07 Jun 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 104457 | 1.23% |
| 06 Jun 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 181138 | 1.25% |
| 05 Jun 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 237104 | 1.27% |
| 04 Jun 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 247426 | 1.28% |
| 03 Jun 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 132429 | 1.30% |
| 31 May 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 79772 | 1.32% |
| 30 May 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 116185 | 1.33% |
| 29 May 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 74871 | 1.35% |
| 28 May 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 90209 | 1.37% |
| 27 May 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 88434 | 1.39% |
| 24 May 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 125364 | 1.41% |
| 23 May 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 237919 | 1.43% |
| 22 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 228521 | 1.45% |
| 21 May 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 79441 | 1.47% |
| 18 May 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 114150 | 1.49% |
| 17 May 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 140330 | 1.52% |
| 16 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 102836 | 1.54% |
| 15 May 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 233172 | 1.56% |
| 14 May 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 100058 | 1.59% |
| 13 May 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 138235 | 1.61% |
| 10 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 254180 | 1.64% |
| 09 May 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 217681 | 1.67% |
| 08 May 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 109425 | 1.69% |
| 07 May 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 118892 | 1.72% |
| 06 May 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 176729 | 1.75% |
| 03 May 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 277090 | 1.79% |
| 02 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 225065 | 1.82% |
| 30 Apr 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 606587 | 1.85% |
| 29 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 248695 | 3.85% |
| 26 Apr 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 187186 | 4.00% |
| 25 Apr 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 160027 | 4.17% |
| 24 Apr 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 126194 | 4.35% |
| 23 Apr 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 135832 | 4.55% |
| 22 Apr 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 145531 | 4.76% |
| 19 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 147288 | 5.00% |
| 18 Apr 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 231911 | 2.56% |
| 16 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 81418 | 2.63% |
| 15 Apr 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 381465 | 2.70% |
| 12 Apr 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 269687 | 2.78% |
| 10 Apr 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 324178 | 2.86% |
| 09 Apr 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 441642 | 2.94% |
| 08 Apr 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 382029 | 3.03% |
| 05 Apr 2024 | 1.65 | 1.60 | 1.65 | 1.60 | 234069 | 3.12% |
| 04 Apr 2024 | 1.60 | 1.70 | 1.70 | 1.60 | 358171 | -3.03% |
| 03 Apr 2024 | 1.65 | 1.65 | 1.70 | 1.60 | 657679 | 0.00% |
| 02 Apr 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 225728 | 3.12% |
| 01 Apr 2024 | 1.60 | 1.55 | 1.60 | 1.50 | 797141 | 3.23% |
| 28 Mar 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 632105 | -3.13% |
| 27 Mar 2024 | 1.60 | 1.70 | 1.70 | 1.60 | 745208 | -3.03% |
| 26 Mar 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 349077 | 3.12% |
| 22 Mar 2024 | 1.60 | 1.55 | 1.60 | 1.50 | 703992 | 3.23% |
| 21 Mar 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 584119 | 3.33% |
| 20 Mar 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 193515 | 7.14% |
| 19 Mar 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 144611 | 7.69% |
| 18 Mar 2024 | 1.30 | 1.30 | 1.30 | 1.25 | 98794 | 8.33% |
| 15 Mar 2024 | 1.20 | 1.25 | 1.25 | 1.20 | 192891 | -4.00% |
| 14 Mar 2024 | 1.25 | 1.20 | 1.30 | 1.20 | 213196 | 0.00% |
| 13 Mar 2024 | 1.25 | 1.30 | 1.35 | 1.25 | 176400 | -3.85% |
| 12 Mar 2024 | 1.30 | 1.30 | 1.35 | 1.30 | 186789 | -3.70% |
| 11 Mar 2024 | 1.35 | 1.45 | 1.45 | 1.35 | 283591 | -3.57% |
| 07 Mar 2024 | 1.40 | 1.40 | 1.45 | 1.40 | 298266 | -3.45% |
| 06 Mar 2024 | 1.45 | 1.50 | 1.55 | 1.45 | 191505 | -3.33% |
| 05 Mar 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 143691 | -3.23% |
| 04 Mar 2024 | 1.55 | 1.65 | 1.65 | 1.55 | 433282 | -3.13% |
| 02 Mar 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 247325 | 3.23% |
| 01 Mar 2024 | 1.55 | 1.50 | 1.55 | 1.50 | 201154 | 3.33% |
| 29 Feb 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 133438 | -3.23% |
| 28 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 74953 | -3.13% |
| 27 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 92491 | -3.03% |
| 26 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 86287 | -2.94% |
| 23 Feb 2024 | 1.70 | 1.70 | 1.70 | 1.65 | 165499 | 0.00% |
| 22 Feb 2024 | 1.70 | 1.65 | 1.70 | 1.65 | 354648 | 3.03% |
| 21 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 261807 | 3.12% |
| 20 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 347189 | 3.23% |
| 19 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 137646 | 3.33% |
| 16 Feb 2024 | 1.50 | 1.50 | 1.55 | 1.50 | 120837 | 0.00% |
| 15 Feb 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 124731 | 0.00% |
| 14 Feb 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 104503 | -3.23% |
| 13 Feb 2024 | 1.55 | 1.50 | 1.55 | 1.50 | 231017 | 0.00% |
| 12 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 82071 | 0.00% |
| 09 Feb 2024 | 1.55 | 1.55 | 1.60 | 1.55 | 184181 | 0.00% |
| 08 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 148768 | 0.00% |
| 07 Feb 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 93558 | -3.13% |
| 06 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.55 | 254483 | 3.23% |
| 05 Feb 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 315058 | -3.13% |
| 02 Feb 2024 | 1.60 | 1.65 | 1.65 | 1.60 | 148769 | -3.03% |
| 01 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 460595 | 3.12% |
| 31 Jan 2024 | 1.60 | 1.55 | 1.60 | 1.55 | 141065 | 3.23% |
| 30 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 520170 | 0.00% |
| 29 Jan 2024 | 1.55 | 1.50 | 1.55 | 1.50 | 317598 | 3.33% |
| 25 Jan 2024 | 1.50 | 1.45 | 1.50 | 1.45 | 454285 | 3.45% |
| 24 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 83399 | -3.33% |
| 23 Jan 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 102696 | -3.23% |
| 20 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 185709 | -3.13% |
| 19 Jan 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 124591 | -3.03% |
| 18 Jan 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 76605 | -2.94% |
| 17 Jan 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 99670 | -2.86% |
| 16 Jan 2024 | 1.75 | 1.85 | 1.85 | 1.75 | 1137466 | -2.78% |
| 15 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 737476 | 2.86% |
| 12 Jan 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 237740 | 2.94% |
| 11 Jan 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 212938 | 3.03% |
| 10 Jan 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 676038 | 3.12% |
| 09 Jan 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 660473 | 3.23% |
| 08 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 1040580 | 3.33% |
| 05 Jan 2024 | 1.50 | 1.45 | 1.50 | 1.45 | 198200 | 3.45% |
| 04 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 696487 | 3.57% |
| 03 Jan 2024 | 1.40 | 1.45 | 1.45 | 1.40 | 264925 | -3.45% |
| 02 Jan 2024 | 1.45 | 1.40 | 1.45 | 1.40 | 187957 | 3.57% |
| 01 Jan 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 430872 | 3.70% |
| 29 Dec 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 102589 | 3.85% |
| 28 Dec 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 190769 | 0.00% |
| 27 Dec 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 62402 | -3.70% |
| 26 Dec 2023 | 1.35 | 1.25 | 1.35 | 1.25 | 304067 | 3.85% |
| 22 Dec 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 77621 | -3.70% |
| 21 Dec 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 34968 | 0.00% |
| 20 Dec 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 157920 | -3.57% |
| 19 Dec 2023 | 1.40 | 1.35 | 1.40 | 1.35 | 379855 | 3.70% |
| 18 Dec 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 299275 | 0.00% |
| 15 Dec 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 254501 | -3.57% |
| 14 Dec 2023 | 1.40 | 1.35 | 1.40 | 1.30 | 300459 | 3.70% |
| 13 Dec 2023 | 1.35 | 1.25 | 1.35 | 1.25 | 187808 | 3.85% |
| 12 Dec 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 164786 | 0.00% |
| 11 Dec 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 124397 | 0.00% |
| 08 Dec 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 152114 | -3.70% |
| 07 Dec 2023 | 1.35 | 1.25 | 1.35 | 1.25 | 212989 | 3.85% |
| 06 Dec 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 99969 | -3.70% |
| 05 Dec 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 409718 | 0.00% |
| 04 Dec 2023 | 1.35 | 1.25 | 1.35 | 1.25 | 494596 | 3.85% |
| 01 Dec 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 95043 | -3.70% |
| 30 Nov 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 287057 | -3.57% |
| 29 Nov 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 106510 | 3.70% |
| 28 Nov 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 129519 | 3.85% |
| 24 Nov 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 289922 | 4.00% |
| 23 Nov 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 91533 | 4.17% |
| 22 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 180743 | 4.35% |
| 21 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 191251 | 4.55% |
| 20 Nov 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 455702 | 4.76% |
| 17 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 250183 | 0.00% |
| 16 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 72444 | 0.00% |
| 15 Nov 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 37811 | 0.00% |
| 13 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 60788 | 0.00% |
| 12 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 9751 | 0.00% |
| 10 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 30394 | 0.00% |
| 09 Nov 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 52592 | 0.00% |
| 08 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 161042 | 0.00% |
| 07 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 130489 | 0.00% |
| 06 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 66881 | 0.00% |
| 03 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 80572 | 0.00% |
| 02 Nov 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 92629 | 0.00% |
| 01 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 133565 | 0.00% |
| 31 Oct 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 86841 | 0.00% |
| 30 Oct 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 39523 | 0.00% |
| 27 Oct 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 72084 | -4.55% |
| 26 Oct 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 40036 | 4.76% |
| 25 Oct 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 62481 | -4.55% |
| 23 Oct 2023 | 1.10 | 1.10 | 1.15 | 1.10 | 154312 | -4.35% |
| 20 Oct 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 32922 | 4.55% |
| 19 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 54782 | 0.00% |
| 18 Oct 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 26398 | -4.35% |
| 17 Oct 2023 | 1.15 | 1.15 | 1.20 | 1.15 | 51618 | 0.00% |
| 16 Oct 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 73946 | -4.17% |
| 13 Oct 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 127363 | -4.00% |
| 12 Oct 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 26479 | -3.85% |
| 11 Oct 2023 | 1.30 | 1.35 | 1.35 | 1.25 | 254908 | 0.00% |
| 10 Oct 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 332542 | 4.00% |
| 09 Oct 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 353176 | 4.17% |
| 06 Oct 2023 | 1.20 | 1.20 | 1.20 | 1.10 | 476891 | 4.35% |
| 05 Oct 2023 | 1.15 | 1.10 | 1.15 | 1.10 | 243401 | 4.55% |
| 04 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 136425 | 4.76% |
| 03 Oct 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 388214 | 0.00% |
| 29 Sep 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 25598 | -4.55% |
| 28 Sep 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 99640 | 0.00% |
| 27 Sep 2023 | 1.10 | 1.10 | 1.15 | 1.10 | 26605 | 0.00% |
| 26 Sep 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 155750 | 4.76% |
| 25 Sep 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 49366 | 0.00% |
| 22 Sep 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 95347 | -4.55% |
| 21 Sep 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 62905 | 0.00% |
| 20 Sep 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 31992 | 0.00% |
| 18 Sep 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 60718 | 0.00% |
| 15 Sep 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 20108 | 0.00% |
| 14 Sep 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 84390 | 0.00% |
| 13 Sep 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 144617 | 0.00% |
| 12 Sep 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 149885 | -4.35% |
| 11 Sep 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 171083 | 0.00% |
| 08 Sep 2023 | 1.15 | 1.10 | 1.15 | 1.10 | 200477 | 4.55% |
| 07 Sep 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 142205 | 0.00% |
| 06 Sep 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 91474 | -4.35% |
| 05 Sep 2023 | 1.15 | 1.10 | 1.15 | 1.10 | 27014 | 4.55% |
| 04 Sep 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 186208 | -4.35% |
| 01 Sep 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 55427 | 4.55% |
| 31 Aug 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 65528 | 0.00% |
| 30 Aug 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 109600 | 0.00% |
| 29 Aug 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 95474 | -4.35% |
| 28 Aug 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 47499 | -4.17% |
| 25 Aug 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 48436 | -4.00% |
| 24 Aug 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 102534 | -3.85% |
| 23 Aug 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 310099 | 4.00% |
| 22 Aug 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 150443 | 4.17% |
| 21 Aug 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 357565 | 4.35% |
| 18 Aug 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 221250 | 4.55% |
| 17 Aug 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 279379 | 4.76% |
| 16 Aug 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 207729 | 5.00% |
| 14 Aug 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 475081 | 5.26% |
| 11 Aug 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 164146 | 0.00% |
| 10 Aug 2023 | 0.95 | 1.05 | 1.05 | 0.95 | 123483 | -5.00% |
| 09 Aug 2023 | 1.00 | 0.95 | 1.00 | 0.95 | 349712 | 5.26% |
| 08 Aug 2023 | 0.95 | 0.85 | 0.95 | 0.85 | 198370 | 5.56% |
| 07 Aug 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 305253 | -5.26% |
| 04 Aug 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 298378 | 0.00% |
| 03 Aug 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 400850 | 0.00% |
| 02 Aug 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 478155 | -5.00% |
| 01 Aug 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 251149 | -4.76% |
| 31 Jul 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 187164 | -4.55% |
| 28 Jul 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 50862 | -4.35% |
| 27 Jul 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 28369 | -4.17% |
| 26 Jul 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 78785 | -4.00% |
| 25 Jul 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 4178 | -3.85% |
| 24 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 27631 | -3.70% |
| 17 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 10106 | -3.57% |
| 07 Jul 2023 | 1.40 | 1.45 | 1.45 | 1.35 | 246003 | 0.00% |
| 06 Jul 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 324047 | 0.00% |
| 05 Jul 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 391627 | 3.70% |
| 04 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 185384 | 3.85% |
| 03 Jul 2023 | 1.30 | 1.25 | 1.30 | 1.20 | 654519 | 4.00% |
| 30 Jun 2023 | 1.25 | 1.20 | 1.25 | 1.20 | 278877 | 0.00% |
| 28 Jun 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 522592 | -3.85% |
| 27 Jun 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 185360 | -3.70% |
| 26 Jun 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 131202 | -3.57% |
| 23 Jun 2023 | 1.40 | 1.40 | 1.45 | 1.35 | 233532 | 0.00% |
| 22 Jun 2023 | 1.40 | 1.45 | 1.50 | 1.40 | 414996 | -3.45% |
| 21 Jun 2023 | 1.45 | 1.55 | 1.60 | 1.45 | 1800340 | -9.38% |
| 20 Jun 2023 | 1.60 | 1.75 | 1.80 | 1.60 | 2885673 | -8.57% |
| 19 Jun 2023 | 1.75 | 1.60 | 1.80 | 1.60 | 8137514 | 16.67% |
| 16 Jun 2023 | 1.50 | 1.30 | 1.50 | 1.30 | 2225516 | 20.00% |
| 15 Jun 2023 | 1.25 | 1.15 | 1.40 | 1.15 | 3177203 | 4.17% |
| 14 Jun 2023 | 1.20 | 1.10 | 1.20 | 1.10 | 450516 | 9.09% |
| 13 Jun 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 225158 | 0.00% |
| 12 Jun 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 264478 | -4.35% |
| 09 Jun 2023 | 1.15 | 1.10 | 1.20 | 1.10 | 259887 | 0.00% |
| 08 Jun 2023 | 1.15 | 1.20 | 1.25 | 1.10 | 583447 | -4.17% |
| 07 Jun 2023 | 1.20 | 1.10 | 1.25 | 1.10 | 3037191 | 14.29% |
| 06 Jun 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 342865 | 0.00% |
| 05 Jun 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 235752 | -4.55% |
| 02 Jun 2023 | 1.10 | 1.05 | 1.10 | 1.00 | 276458 | 4.76% |
| 01 Jun 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 399458 | 0.00% |
| 31 May 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 66002 | 0.00% |
| 30 May 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 122048 | 5.00% |
| 29 May 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 171467 | -4.76% |
| 26 May 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 202268 | 0.00% |
| 25 May 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 140351 | 0.00% |
| 24 May 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 88091 | 0.00% |
| 23 May 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 82858 | 5.00% |
| 22 May 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 249916 | -4.76% |
| 19 May 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 175389 | 5.00% |
| 18 May 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 135901 | -4.76% |
| 17 May 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 303470 | 0.00% |
| 16 May 2023 | 1.05 | 1.00 | 1.10 | 1.00 | 242736 | 5.00% |
| 15 May 2023 | 1.00 | 1.05 | 1.10 | 1.00 | 188131 | -4.76% |
| 12 May 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 151446 | 0.00% |
| 11 May 2023 | 1.05 | 1.05 | 1.15 | 1.00 | 385499 | 0.00% |
| 10 May 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 265038 | -4.55% |
| 09 May 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 134068 | 4.76% |
| 08 May 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 215080 | 0.00% |
| 05 May 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 63363 | -4.55% |
| 04 May 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 219742 | 0.00% |
| 03 May 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 380944 | 4.76% |
| 02 May 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 116753 | 0.00% |
| 28 Apr 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 231788 | 0.00% |
| 27 Apr 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 247148 | 0.00% |
| 26 Apr 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 253059 | 0.00% |
| 25 Apr 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 190398 | -4.55% |
| 24 Apr 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 138591 | 0.00% |
| 21 Apr 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 36390 | 0.00% |
| 20 Apr 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 245784 | 0.00% |
| 19 Apr 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 193009 | 0.00% |
| 18 Apr 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 256254 | -4.35% |
| 17 Apr 2023 | 1.15 | 1.15 | 1.15 | 1.05 | 336625 | 4.55% |
| 13 Apr 2023 | 1.10 | 1.15 | 1.20 | 1.05 | 230164 | -4.35% |
| 12 Apr 2023 | 1.15 | 1.10 | 1.15 | 1.05 | 456151 | 4.55% |
| 11 Apr 2023 | 1.10 | 1.00 | 1.10 | 1.00 | 272681 | 4.76% |
| 10 Apr 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 647834 | 0.00% |
| 06 Apr 2023 | 1.05 | 1.15 | 1.15 | 1.05 | 352522 | -4.55% |
| 05 Apr 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 346470 | 4.76% |
| 03 Apr 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 161791 | 5.00% |
| 31 Mar 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 401569 | 5.26% |
| 29 Mar 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 148979 | 5.56% |
| 28 Mar 2023 | 0.90 | 0.90 | 1.00 | 0.90 | 412612 | -5.26% |
| 27 Mar 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 356773 | -5.00% |
| 24 Mar 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 389768 | -4.76% |
| 23 Mar 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 314372 | 0.00% |
| 22 Mar 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 232622 | 5.00% |
| 21 Mar 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 212913 | 0.00% |
| 20 Mar 2023 | 1.00 | 1.10 | 1.10 | 1.00 | 148503 | -4.76% |
| 17 Mar 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 344194 | 0.00% |
| 16 Mar 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 467684 | 5.00% |
| 15 Mar 2023 | 1.00 | 0.95 | 1.00 | 0.95 | 118668 | 5.26% |
| 14 Mar 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 501053 | -5.00% |
| 13 Mar 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 240645 | -4.76% |
| 10 Mar 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 58411 | -4.55% |
| 09 Mar 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 1630271 | 0.00% |
| 08 Mar 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 450248 | 4.76% |
| 06 Mar 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 767168 | 5.00% |
| 03 Mar 2023 | 1.00 | 0.95 | 1.00 | 0.90 | 832686 | 5.26% |
| 02 Mar 2023 | 0.95 | 0.90 | 0.95 | 0.90 | 326683 | 5.56% |
| 01 Mar 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 1942253 | 0.00% |
| 28 Feb 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 264201 | -5.26% |
| 27 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 512115 | -5.00% |
| 24 Feb 2023 | 1.00 | 1.00 | 1.10 | 1.00 | 930235 | -4.76% |
| 23 Feb 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 328269 | -4.55% |
| 22 Feb 2023 | 1.10 | 1.10 | 1.15 | 1.10 | 699181 | -4.35% |
| 21 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 542457 | -4.17% |
| 20 Feb 2023 | 1.20 | 1.20 | 1.25 | 1.15 | 304255 | 0.00% |
| 17 Feb 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 73511 | 0.00% |
| 16 Feb 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 49238 | -4.00% |
| 15 Feb 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 64252 | 0.00% |
| 14 Feb 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 107650 | 0.00% |
| 13 Feb 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 178099 | 0.00% |
| 10 Feb 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 28078 | 0.00% |
| 09 Feb 2023 | 1.25 | 1.25 | 1.35 | 1.25 | 197755 | -3.85% |
| 08 Feb 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 197965 | 4.00% |
| 07 Feb 2023 | 1.25 | 1.30 | 1.35 | 1.25 | 167759 | -3.85% |
| 06 Feb 2023 | 1.30 | 1.30 | 1.35 | 1.25 | 38520 | 0.00% |
| 03 Feb 2023 | 1.30 | 1.30 | 1.35 | 1.25 | 349083 | 0.00% |
| 02 Feb 2023 | 1.30 | 1.35 | 1.35 | 1.25 | 216288 | 0.00% |
| 01 Feb 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 466273 | 4.00% |
| 31 Jan 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 177613 | -3.85% |
| 30 Jan 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 166025 | 4.00% |
| 27 Jan 2023 | 1.25 | 1.35 | 1.35 | 1.25 | 192731 | -3.85% |
| 25 Jan 2023 | 1.30 | 1.30 | 1.35 | 1.25 | 102717 | 0.00% |
| 24 Jan 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 294719 | -3.70% |
| 23 Jan 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 292671 | -3.57% |
| 20 Jan 2023 | 1.40 | 1.35 | 1.40 | 1.35 | 136353 | 3.70% |
| 19 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 201352 | 0.00% |
| 18 Jan 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 317793 | 3.85% |
| 17 Jan 2023 | 1.30 | 1.35 | 1.40 | 1.30 | 89280 | -3.70% |
| 16 Jan 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 62342 | 0.00% |
| 13 Jan 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 139246 | 3.85% |
| 12 Jan 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 149136 | 0.00% |
| 11 Jan 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 113824 | 0.00% |
| 10 Jan 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 145248 | -3.70% |
| 09 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 217380 | 0.00% |
| 06 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 184004 | 0.00% |
| 05 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 88076 | 0.00% |
| 04 Jan 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 228978 | -3.57% |
| 03 Jan 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 209503 | 0.00% |
| 02 Jan 2023 | 1.40 | 1.40 | 1.45 | 1.35 | 526912 | 0.00% |
| 30 Dec 2022 | 1.40 | 1.35 | 1.40 | 1.30 | 943764 | 3.70% |
| 29 Dec 2022 | 1.35 | 1.40 | 1.45 | 1.35 | 3127122 | -3.57% |
| 28 Dec 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 203057 | -3.45% |
| 27 Dec 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 79279 | -3.33% |
| 26 Dec 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 84904 | -3.23% |
| 23 Dec 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 67425 | -3.13% |
| 22 Dec 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 110275 | -3.03% |
| 21 Dec 2022 | 1.65 | 1.75 | 1.75 | 1.65 | 4982428 | -2.94% |
| 20 Dec 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 158817 | 3.03% |
| 19 Dec 2022 | 1.65 | 1.60 | 1.65 | 1.35 | 1580428 | 10.00% |
| 16 Dec 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 153066 | 7.14% |
| 15 Dec 2022 | 1.40 | 1.35 | 1.40 | 1.30 | 497612 | 7.69% |
| 14 Dec 2022 | 1.30 | 1.25 | 1.35 | 1.25 | 781244 | 4.00% |
| 13 Dec 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 184350 | 0.00% |
| 12 Dec 2022 | 1.25 | 1.30 | 1.35 | 1.25 | 384328 | -3.85% |
| 09 Dec 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 284297 | -3.70% |
| 08 Dec 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 111798 | 3.85% |
| 07 Dec 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 301850 | 0.00% |
| 06 Dec 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 161679 | -3.70% |
| 05 Dec 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 1547855 | 0.00% |
| 02 Dec 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 213847 | 3.85% |
| 01 Dec 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 101072 | 0.00% |
| 30 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 306818 | 0.00% |
| 29 Nov 2022 | 1.30 | 1.25 | 1.30 | 1.25 | 405847 | 4.00% |
| 28 Nov 2022 | 1.25 | 1.30 | 1.35 | 1.25 | 407610 | -3.85% |
| 25 Nov 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 81238 | 4.00% |
| 24 Nov 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 245431 | -3.85% |
| 23 Nov 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 370952 | 0.00% |
| 22 Nov 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 188945 | 4.00% |
| 21 Nov 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 373640 | 0.00% |
| 18 Nov 2022 | 1.25 | 1.30 | 1.35 | 1.25 | 518623 | -3.85% |
| 17 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 63724 | 0.00% |
| 16 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 183319 | 0.00% |
| 15 Nov 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 70273 | 0.00% |
| 14 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 261045 | 0.00% |
| 11 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 492675 | 0.00% |
| 10 Nov 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 714328 | -3.70% |
| 09 Nov 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 264428 | 0.00% |
| 07 Nov 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 188093 | 3.85% |
| 04 Nov 2022 | 1.30 | 1.40 | 1.40 | 1.30 | 339816 | -3.70% |
| 03 Nov 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 333886 | 3.85% |
| 02 Nov 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 730585 | 0.00% |
| 01 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 660967 | 0.00% |
| 31 Oct 2022 | 1.30 | 1.25 | 1.30 | 1.25 | 149486 | 4.00% |
| 28 Oct 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 361078 | 0.00% |
| 27 Oct 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 64173 | -3.85% |
| 25 Oct 2022 | 1.30 | 1.30 | 1.30 | 1.20 | 339178 | 4.00% |
| 24 Oct 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 303181 | 0.00% |
| 21 Oct 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 597682 | -3.85% |
| 20 Oct 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 192813 | 0.00% |
| 19 Oct 2022 | 1.30 | 1.35 | 1.35 | 1.25 | 251597 | 0.00% |
| 18 Oct 2022 | 1.30 | 1.35 | 1.35 | 1.25 | 666231 | 0.00% |
| 17 Oct 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 475766 | -3.70% |
| 14 Oct 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 398094 | 0.00% |
| 13 Oct 2022 | 1.35 | 1.30 | 1.35 | 1.25 | 596258 | 3.85% |
| 12 Oct 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 78561 | 0.00% |
| 11 Oct 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 149776 | -3.70% |
| 10 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 442767 | 0.00% |
| 07 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 160387 | 0.00% |
| 06 Oct 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 629568 | 0.00% |
| 04 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 404223 | 3.85% |
| 03 Oct 2022 | 1.30 | 1.35 | 1.35 | 1.25 | 175078 | 0.00% |
| 30 Sep 2022 | 1.30 | 1.25 | 1.35 | 1.25 | 164538 | 0.00% |
| 29 Sep 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 566164 | -3.70% |
| 28 Sep 2022 | 1.35 | 1.40 | 1.45 | 1.35 | 1146144 | -3.57% |
| 27 Sep 2022 | 1.40 | 1.45 | 1.50 | 1.40 | 207950 | -3.45% |
| 26 Sep 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 356171 | -3.33% |
| 23 Sep 2022 | 1.50 | 1.50 | 1.50 | 1.40 | 611845 | 3.45% |
| 22 Sep 2022 | 1.45 | 1.40 | 1.45 | 1.35 | 840655 | 3.57% |
| 21 Sep 2022 | 1.40 | 1.45 | 1.45 | 1.35 | 95960 | 0.00% |
| 20 Sep 2022 | 1.40 | 1.45 | 1.50 | 1.40 | 523555 | -3.45% |
| 19 Sep 2022 | 1.45 | 1.40 | 1.50 | 1.40 | 564332 | 0.00% |
| 16 Sep 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 813283 | -3.33% |
| 15 Sep 2022 | 1.50 | 1.45 | 1.50 | 1.40 | 683905 | 3.45% |
| 14 Sep 2022 | 1.45 | 1.45 | 1.55 | 1.45 | 1625087 | -3.33% |
| 13 Sep 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 537052 | -3.23% |
| 12 Sep 2022 | 1.55 | 1.50 | 1.55 | 1.45 | 985452 | 3.33% |
| 09 Sep 2022 | 1.50 | 1.55 | 1.55 | 1.45 | 1405410 | 0.00% |
| 08 Sep 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 570084 | 3.45% |
| 07 Sep 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 563152 | 0.00% |
| 06 Sep 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 572819 | -3.33% |
| 05 Sep 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 327782 | 3.45% |
| 02 Sep 2022 | 1.45 | 1.40 | 1.45 | 1.35 | 945295 | 3.57% |
| 01 Sep 2022 | 1.40 | 1.35 | 1.40 | 1.35 | 320346 | 3.70% |
| 30 Aug 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 205720 | 0.00% |
| 29 Aug 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 321454 | 0.00% |
| 26 Aug 2022 | 1.35 | 1.45 | 1.45 | 1.35 | 202728 | -3.57% |
| 25 Aug 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 296195 | 0.00% |
| 24 Aug 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 355451 | 0.00% |
| 23 Aug 2022 | 1.40 | 1.35 | 1.45 | 1.35 | 366185 | 0.00% |
| 22 Aug 2022 | 1.40 | 1.45 | 1.45 | 1.40 | 444615 | -3.45% |
| 19 Aug 2022 | 1.45 | 1.45 | 1.45 | 1.35 | 894559 | 3.57% |
| 18 Aug 2022 | 1.40 | 1.45 | 1.50 | 1.40 | 1309219 | -3.45% |
| 17 Aug 2022 | 1.45 | 1.35 | 1.45 | 1.35 | 2052121 | 3.57% |
| 16 Aug 2022 | 1.40 | 1.45 | 1.45 | 1.40 | 537264 | -3.45% |
| 12 Aug 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 354357 | -3.33% |
| 11 Aug 2022 | 1.50 | 1.60 | 1.60 | 1.50 | 2120214 | -3.23% |
| 10 Aug 2022 | 1.55 | 1.55 | 1.55 | 1.45 | 1342212 | 6.90% |
| 08 Aug 2022 | 1.45 | 1.40 | 1.45 | 1.40 | 459840 | 7.41% |
| 05 Aug 2022 | 1.35 | 1.30 | 1.35 | 1.30 | 524558 | 8.00% |
| 04 Aug 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 1087494 | 4.17% |
| 03 Aug 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 601765 | 0.00% |
| 02 Aug 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 599347 | -4.00% |
| 01 Aug 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 1130482 | 4.17% |
| 29 Jul 2022 | 1.20 | 1.15 | 1.20 | 1.10 | 2392732 | 4.35% |
| 28 Jul 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 466657 | 0.00% |
| 27 Jul 2022 | 1.15 | 1.10 | 1.15 | 1.10 | 352309 | 4.55% |
| 26 Jul 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 414871 | -4.35% |
| 25 Jul 2022 | 1.15 | 1.20 | 1.20 | 1.10 | 714693 | 0.00% |
| 22 Jul 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 1215491 | 0.00% |
| 21 Jul 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 819304 | 0.00% |
| 20 Jul 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 600477 | 0.00% |
| 19 Jul 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 1649908 | -4.17% |
| 18 Jul 2022 | 1.20 | 1.15 | 1.20 | 1.10 | 776968 | 4.35% |
| 15 Jul 2022 | 1.15 | 1.10 | 1.15 | 1.10 | 281448 | 0.00% |
| 14 Jul 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 1213240 | -4.17% |
| 13 Jul 2022 | 1.20 | 1.15 | 1.20 | 1.15 | 409531 | 4.35% |
| 12 Jul 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 1256137 | -4.17% |
| 11 Jul 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 1149727 | 0.00% |
| 08 Jul 2022 | 1.20 | 1.15 | 1.20 | 1.15 | 2216743 | 4.35% |
| 07 Jul 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 3298982 | 4.55% |
| 06 Jul 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 619124 | -4.35% |
| 05 Jul 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 2084593 | 0.00% |
| 04 Jul 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 314218 | 0.00% |
| 01 Jul 2022 | 1.15 | 1.10 | 1.15 | 1.10 | 493469 | 4.55% |
| 30 Jun 2022 | 1.10 | 1.10 | 1.15 | 1.10 | 1771169 | -4.35% |
| 29 Jun 2022 | 1.15 | 1.15 | 1.20 | 1.15 | 617579 | -4.17% |
| 28 Jun 2022 | 1.20 | 1.25 | 1.25 | 1.15 | 407904 | 0.00% |
| 27 Jun 2022 | 1.20 | 1.15 | 1.20 | 1.10 | 2832578 | 4.35% |
| 24 Jun 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 2580718 | 0.00% |
| 23 Jun 2022 | 1.15 | 1.15 | 1.20 | 1.15 | 1521701 | -4.17% |
| 22 Jun 2022 | 1.20 | 1.30 | 1.30 | 1.20 | 1369384 | -7.69% |
| 21 Jun 2022 | 1.30 | 1.30 | 1.35 | 1.20 | 767942 | 0.00% |
| 20 Jun 2022 | 1.30 | 1.40 | 1.45 | 1.30 | 792496 | -7.14% |
| 17 Jun 2022 | 1.40 | 1.50 | 1.50 | 1.35 | 501627 | -3.45% |
| 16 Jun 2022 | 1.45 | 1.55 | 1.55 | 1.40 | 718166 | -3.33% |
| 15 Jun 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 961577 | 3.45% |
| 14 Jun 2022 | 1.45 | 1.50 | 1.55 | 1.45 | 564202 | -3.33% |
| 13 Jun 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 329166 | -3.23% |
| 10 Jun 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 195515 | 0.00% |
| 09 Jun 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 505931 | 0.00% |
| 08 Jun 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 235260 | -3.13% |
| 07 Jun 2022 | 1.60 | 1.55 | 1.70 | 1.50 | 1614530 | 3.23% |
| 06 Jun 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 2219372 | 0.00% |
| 03 Jun 2022 | 1.55 | 1.60 | 1.65 | 1.55 | 3650824 | -3.13% |
| 02 Jun 2022 | 1.60 | 1.65 | 1.70 | 1.60 | 685495 | -3.03% |
| 01 Jun 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 1228100 | 3.12% |
| 31 May 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 924616 | -3.03% |
| 30 May 2022 | 1.65 | 1.75 | 1.75 | 1.65 | 1049799 | -2.94% |
| 27 May 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 495369 | 0.00% |
| 26 May 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 456026 | -2.86% |
| 25 May 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 273311 | 2.94% |
| 24 May 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 179920 | 3.03% |
| 23 May 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 797893 | -2.94% |
| 20 May 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 415754 | 0.00% |
| 19 May 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 735166 | -2.86% |
| 18 May 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 1070460 | 2.94% |
| 17 May 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 239591 | 3.03% |
| 16 May 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 513312 | 3.12% |
| 13 May 2022 | 1.60 | 1.55 | 1.60 | 1.55 | 918783 | 3.23% |
| 12 May 2022 | 1.55 | 1.70 | 1.70 | 1.55 | 1469399 | -8.82% |
| 11 May 2022 | 1.70 | 1.85 | 1.85 | 1.65 | 1405322 | -5.56% |
| 10 May 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 808301 | -2.70% |
| 09 May 2022 | 1.85 | 1.85 | 1.85 | 1.75 | 441826 | 0.00% |
| 06 May 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 910899 | -2.63% |
| 05 May 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 746280 | 0.00% |
| 04 May 2022 | 1.90 | 2.10 | 2.10 | 1.90 | 3077484 | -9.52% |
| 02 May 2022 | 2.10 | 2.15 | 2.15 | 1.95 | 1000598 | -2.33% |
| 29 Apr 2022 | 2.15 | 2.15 | 2.15 | 2.10 | 223406 | 0.00% |
| 28 Apr 2022 | 2.15 | 2.10 | 2.20 | 2.00 | 866412 | 0.00% |
| 27 Apr 2022 | 2.15 | 2.20 | 2.20 | 2.05 | 669460 | -2.27% |
| 26 Apr 2022 | 2.20 | 2.30 | 2.35 | 2.15 | 715516 | -2.22% |
| 25 Apr 2022 | 2.25 | 2.35 | 2.35 | 2.20 | 603825 | -2.17% |
| 22 Apr 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 629280 | -4.17% |
| 21 Apr 2022 | 2.40 | 2.45 | 2.60 | 2.30 | 1532136 | 0.00% |
| 20 Apr 2022 | 2.40 | 2.35 | 2.45 | 2.30 | 1350233 | 4.35% |
| 19 Apr 2022 | 2.30 | 2.20 | 2.35 | 2.15 | 1383732 | 6.98% |
| 18 Apr 2022 | 2.15 | 2.25 | 2.25 | 2.15 | 651989 | -6.52% |
| 13 Apr 2022 | 2.30 | 2.25 | 2.35 | 2.20 | 871530 | 4.55% |
| 12 Apr 2022 | 2.20 | 2.30 | 2.35 | 2.20 | 1204270 | -6.38% |
| 11 Apr 2022 | 2.35 | 2.50 | 2.50 | 2.30 | 1748286 | -4.08% |
| 08 Apr 2022 | 2.45 | 2.45 | 2.50 | 2.40 | 937777 | 2.08% |
| 07 Apr 2022 | 2.40 | 2.45 | 2.60 | 2.30 | 1758042 | 0.00% |
| 06 Apr 2022 | 2.40 | 2.35 | 2.40 | 2.30 | 1458910 | 4.35% |
| 05 Apr 2022 | 2.30 | 2.25 | 2.30 | 2.25 | 1061264 | 4.55% |
| 04 Apr 2022 | 2.20 | 2.20 | 2.20 | 2.15 | 444622 | 4.76% |
| 01 Apr 2022 | 2.10 | 2.05 | 2.10 | 2.00 | 565558 | 5.00% |
| 31 Mar 2022 | 2.00 | 1.95 | 2.00 | 1.90 | 717411 | 2.56% |
| 30 Mar 2022 | 1.95 | 1.85 | 1.95 | 1.85 | 902127 | 2.63% |
| 29 Mar 2022 | 1.90 | 1.90 | 2.00 | 1.90 | 1272517 | -2.56% |
| 28 Mar 2022 | 1.95 | 2.05 | 2.10 | 1.95 | 1142273 | -4.88% |
| 25 Mar 2022 | 2.05 | 2.15 | 2.20 | 2.00 | 927882 | -2.38% |
| 24 Mar 2022 | 2.10 | 2.15 | 2.15 | 2.05 | 828133 | 0.00% |
| 23 Mar 2022 | 2.10 | 2.25 | 2.25 | 2.10 | 1518000 | -4.55% |
| 22 Mar 2022 | 2.20 | 2.25 | 2.30 | 2.20 | 500110 | -4.35% |
| 21 Mar 2022 | 2.30 | 2.40 | 2.40 | 2.20 | 1163975 | 0.00% |
| 17 Mar 2022 | 2.30 | 2.35 | 2.45 | 2.30 | 468528 | -2.13% |
| 16 Mar 2022 | 2.35 | 2.50 | 2.50 | 2.35 | 610695 | -4.08% |
| 15 Mar 2022 | 2.45 | 2.50 | 2.50 | 2.35 | 293440 | 0.00% |
| 14 Mar 2022 | 2.45 | 2.60 | 2.60 | 2.40 | 543800 | -2.00% |
| 11 Mar 2022 | 2.50 | 2.50 | 2.55 | 2.45 | 1263621 | 2.04% |
| 10 Mar 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 987633 | 2.08% |
| 09 Mar 2022 | 2.40 | 2.35 | 2.40 | 2.25 | 1790463 | 4.35% |
| 08 Mar 2022 | 2.30 | 2.20 | 2.40 | 2.20 | 3191243 | 0.00% |
| 07 Mar 2022 | 2.30 | 2.30 | 2.40 | 2.30 | 330466 | -4.17% |
| 04 Mar 2022 | 2.40 | 2.50 | 2.60 | 2.40 | 533955 | -4.00% |
| 03 Mar 2022 | 2.50 | 2.30 | 2.50 | 2.30 | 1140132 | 4.17% |
| 02 Mar 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 398870 | -4.00% |
| 28 Feb 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 218788 | -3.85% |
| 25 Feb 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 208723 | -3.70% |
| 24 Feb 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 80112 | -3.57% |
| 23 Feb 2022 | 2.80 | 2.85 | 2.85 | 2.70 | 264921 | 1.82% |
| 22 Feb 2022 | 2.75 | 2.75 | 2.95 | 2.75 | 1844074 | -3.51% |
| 21 Feb 2022 | 2.85 | 2.95 | 3.00 | 2.85 | 260561 | -3.39% |
| 18 Feb 2022 | 2.95 | 3.00 | 3.00 | 2.80 | 368171 | 1.72% |
| 17 Feb 2022 | 2.90 | 2.95 | 3.05 | 2.85 | 245802 | -1.69% |
| 16 Feb 2022 | 2.95 | 2.80 | 2.95 | 2.80 | 293653 | 3.51% |
| 15 Feb 2022 | 2.85 | 2.85 | 2.95 | 2.85 | 282288 | -3.39% |
| 14 Feb 2022 | 2.95 | 3.15 | 3.15 | 2.95 | 693198 | -4.84% |
| 11 Feb 2022 | 3.10 | 3.15 | 3.25 | 3.05 | 555068 | -3.13% |
| 10 Feb 2022 | 3.20 | 3.40 | 3.40 | 3.15 | 430069 | -3.03% |
| 09 Feb 2022 | 3.30 | 3.30 | 3.50 | 3.30 | 364117 | -4.35% |
| 08 Feb 2022 | 3.45 | 3.70 | 3.75 | 3.45 | 488216 | -4.17% |
| 07 Feb 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 125369 | 4.35% |
| 04 Feb 2022 | 3.45 | 3.40 | 3.45 | 3.35 | 209828 | 4.55% |
| 03 Feb 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 153307 | 4.76% |
| 02 Feb 2022 | 3.15 | 3.00 | 3.15 | 2.85 | 364295 | 5.00% |
| 01 Feb 2022 | 3.00 | 3.00 | 3.15 | 3.00 | 617913 | -4.76% |
| 31 Jan 2022 | 3.15 | 3.30 | 3.40 | 3.15 | 589955 | -4.55% |
| 28 Jan 2022 | 3.30 | 3.30 | 3.60 | 3.30 | 884061 | -4.35% |
| 27 Jan 2022 | 3.45 | 3.45 | 3.55 | 3.45 | 502479 | -4.17% |
| 25 Jan 2022 | 3.60 | 3.60 | 3.65 | 3.60 | 354487 | -4.00% |
| 24 Jan 2022 | 3.75 | 3.85 | 3.90 | 3.75 | 302413 | -3.85% |
| 21 Jan 2022 | 3.90 | 4.05 | 4.05 | 3.75 | 1235471 | 0.00% |
| 20 Jan 2022 | 3.90 | 3.85 | 3.90 | 3.60 | 717650 | 4.00% |
| 19 Jan 2022 | 3.75 | 3.75 | 3.90 | 3.75 | 647078 | -3.85% |
| 18 Jan 2022 | 3.90 | 3.75 | 4.00 | 3.75 | 997673 | 0.00% |
| 17 Jan 2022 | 3.90 | 4.05 | 4.05 | 3.85 | 802430 | -2.50% |
| 14 Jan 2022 | 4.00 | 3.90 | 4.05 | 3.80 | 775547 | 1.27% |
| 13 Jan 2022 | 3.95 | 4.00 | 4.10 | 3.80 | 941632 | 0.00% |
| 12 Jan 2022 | 3.95 | 4.10 | 4.10 | 3.90 | 1660262 | 0.00% |
| 11 Jan 2022 | 3.95 | 4.20 | 4.20 | 3.90 | 1538385 | -3.66% |
| 10 Jan 2022 | 4.10 | 4.25 | 4.25 | 3.95 | 2950297 | 0.00% |
| 07 Jan 2022 | 4.10 | 4.05 | 4.10 | 4.00 | 786792 | 3.80% |
| 06 Jan 2022 | 3.95 | 3.95 | 4.20 | 3.95 | 1715929 | -4.82% |
| 05 Jan 2022 | 4.15 | 4.15 | 4.15 | 3.95 | 1551767 | 0.00% |
| 04 Jan 2022 | 4.15 | 4.40 | 4.40 | 4.00 | 2383715 | -1.19% |
| 03 Jan 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 207848 | 5.00% |
| 31 Dec 2021 | 4.00 | 3.85 | 4.00 | 3.70 | 3319159 | 3.90% |
| 30 Dec 2021 | 3.85 | 4.00 | 4.05 | 3.85 | 2576641 | -4.94% |
| 29 Dec 2021 | 4.05 | 4.30 | 4.40 | 4.05 | 4632304 | -4.71% |
| 28 Dec 2021 | 4.25 | 4.00 | 4.25 | 3.90 | 6222177 | 4.94% |
| 27 Dec 2021 | 4.05 | 4.10 | 4.20 | 4.05 | 1486370 | -4.71% |
| 24 Dec 2021 | 4.25 | 4.60 | 4.60 | 4.25 | 4988939 | -4.49% |
| 23 Dec 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 122725 | 4.71% |
| 22 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 88725 | 4.94% |
| 21 Dec 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 186814 | 3.85% |
| 20 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 467695 | 4.00% |
| 17 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 374728 | 4.17% |
| 16 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 768623 | 4.35% |
| 15 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 324608 | 4.55% |
| 14 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.25 | 1247350 | 4.76% |
| 13 Dec 2021 | 3.15 | 3.10 | 3.15 | 3.05 | 718891 | 5.00% |
| 10 Dec 2021 | 3.00 | 2.95 | 3.00 | 2.90 | 1032643 | 3.45% |
| 09 Dec 2021 | 2.90 | 2.85 | 2.95 | 2.75 | 1162482 | 1.75% |
| 08 Dec 2021 | 2.85 | 2.85 | 2.90 | 2.80 | 572478 | 1.79% |
| 07 Dec 2021 | 2.80 | 2.75 | 2.80 | 2.70 | 407707 | 3.70% |
| 06 Dec 2021 | 2.70 | 2.80 | 2.85 | 2.70 | 4859588 | -1.82% |
| 03 Dec 2021 | 2.75 | 2.80 | 2.80 | 2.75 | 318799 | 0.00% |
| 02 Dec 2021 | 2.75 | 2.75 | 2.80 | 2.75 | 200110 | -1.79% |
| 01 Dec 2021 | 2.80 | 2.85 | 2.85 | 2.75 | 808926 | -1.75% |
| 30 Nov 2021 | 2.85 | 2.85 | 3.00 | 2.85 | 863470 | -3.39% |
| 29 Nov 2021 | 2.95 | 3.05 | 3.10 | 2.95 | 400053 | -4.84% |
| 26 Nov 2021 | 3.10 | 3.00 | 3.10 | 2.95 | 587301 | 3.33% |
| 25 Nov 2021 | 3.00 | 2.95 | 3.00 | 2.90 | 812587 | 3.45% |
| 24 Nov 2021 | 2.90 | 2.85 | 2.90 | 2.70 | 1157855 | 3.57% |
| 23 Nov 2021 | 2.80 | 2.80 | 2.90 | 2.75 | 657834 | 0.00% |
| 22 Nov 2021 | 2.80 | 2.90 | 2.95 | 2.80 | 682168 | -3.45% |
| 18 Nov 2021 | 2.90 | 3.05 | 3.05 | 2.90 | 490185 | -3.33% |
| 17 Nov 2021 | 3.00 | 3.05 | 3.15 | 3.00 | 571206 | -4.76% |
| 16 Nov 2021 | 3.15 | 3.35 | 3.35 | 3.15 | 1050576 | -4.55% |
| 15 Nov 2021 | 3.30 | 3.30 | 3.45 | 3.25 | 1109382 | 0.00% |
| 12 Nov 2021 | 3.30 | 3.20 | 3.35 | 3.05 | 2301211 | 3.12% |
| 11 Nov 2021 | 3.20 | 3.15 | 3.20 | 3.10 | 1497513 | 4.92% |
| 10 Nov 2021 | 3.05 | 3.05 | 3.05 | 2.95 | 1529369 | 3.39% |
| 09 Nov 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 1713662 | 3.51% |
| 08 Nov 2021 | 2.85 | 2.80 | 2.85 | 2.70 | 1061787 | 3.64% |
| 04 Nov 2021 | 2.75 | 2.75 | 2.80 | 2.70 | 258929 | 0.00% |
| 03 Nov 2021 | 2.75 | 2.85 | 2.90 | 2.75 | 429399 | -3.51% |
| 02 Nov 2021 | 2.85 | 2.85 | 2.90 | 2.75 | 910324 | 1.79% |
| 01 Nov 2021 | 2.80 | 2.85 | 2.85 | 2.75 | 250553 | 0.00% |
| 29 Oct 2021 | 2.80 | 2.85 | 2.95 | 2.80 | 709266 | -3.45% |
| 28 Oct 2021 | 2.90 | 2.95 | 2.95 | 2.85 | 958065 | -1.69% |
| 27 Oct 2021 | 2.95 | 2.85 | 2.95 | 2.80 | 1135059 | 3.51% |
| 26 Oct 2021 | 2.85 | 3.00 | 3.00 | 2.80 | 749537 | -1.72% |
| 25 Oct 2021 | 2.90 | 2.80 | 2.90 | 2.70 | 1066653 | 3.57% |
| 22 Oct 2021 | 2.80 | 2.75 | 2.90 | 2.75 | 2103314 | -1.75% |
| 21 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 304794 | -5.00% |
| 20 Oct 2021 | 3.00 | 3.00 | 3.05 | 3.00 | 1057237 | -4.76% |
| 19 Oct 2021 | 3.15 | 3.35 | 3.35 | 3.05 | 2223399 | -1.56% |
| 18 Oct 2021 | 3.20 | 3.10 | 3.20 | 3.05 | 1167771 | 4.92% |
| 14 Oct 2021 | 3.05 | 3.05 | 3.05 | 3.00 | 1701705 | 3.39% |
| 13 Oct 2021 | 2.95 | 2.95 | 2.95 | 2.75 | 3977269 | 3.51% |
| 12 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 667201 | 3.64% |
| 11 Oct 2021 | 2.75 | 2.70 | 2.75 | 2.60 | 3741602 | 3.77% |
| 08 Oct 2021 | 2.65 | 2.50 | 2.65 | 2.50 | 5008031 | 3.92% |
| 07 Oct 2021 | 2.55 | 2.45 | 2.65 | 2.45 | 7811201 | 0.00% |
| 06 Oct 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 269268 | -3.77% |
| 05 Oct 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 396052 | -3.64% |
| 04 Oct 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 673188 | -3.51% |
| 01 Oct 2021 | 2.85 | 3.00 | 3.05 | 2.85 | 3183004 | -3.39% |
| 30 Sep 2021 | 2.95 | 2.95 | 2.95 | 2.85 | 9583840 | 3.51% |
| 29 Sep 2021 | 2.85 | 2.80 | 2.85 | 2.40 | 39853850 | 9.62% |
| 28 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 1137108 | 8.33% |
| 27 Sep 2021 | 2.40 | 2.25 | 2.40 | 2.00 | 40926923 | 9.09% |
| 24 Sep 2021 | 2.20 | 2.30 | 2.30 | 2.15 | 578212 | -2.22% |
| 23 Sep 2021 | 2.25 | 2.30 | 2.30 | 2.20 | 342896 | 0.00% |
| 22 Sep 2021 | 2.25 | 2.30 | 2.30 | 2.25 | 180227 | 0.00% |
| 21 Sep 2021 | 2.25 | 2.30 | 2.30 | 2.25 | 442872 | 0.00% |
| 20 Sep 2021 | 2.25 | 2.30 | 2.30 | 2.25 | 230770 | 0.00% |
| 17 Sep 2021 | 2.25 | 2.30 | 2.30 | 2.20 | 381334 | -2.17% |
| 16 Sep 2021 | 2.30 | 2.30 | 2.35 | 2.25 | 620756 | 0.00% |
| 15 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.25 | 440690 | 2.22% |
| 14 Sep 2021 | 2.25 | 2.25 | 2.30 | 2.20 | 443671 | 0.00% |
| 13 Sep 2021 | 2.25 | 2.25 | 2.30 | 2.20 | 226252 | 0.00% |
| 09 Sep 2021 | 2.25 | 2.25 | 2.30 | 2.15 | 681349 | 0.00% |
| 08 Sep 2021 | 2.25 | 2.30 | 2.35 | 2.20 | 1280845 | -2.17% |
| 07 Sep 2021 | 2.30 | 2.35 | 2.40 | 2.30 | 338262 | 0.00% |
| 06 Sep 2021 | 2.30 | 2.60 | 2.60 | 2.25 | 3065935 | -8.00% |
| 03 Sep 2021 | 2.50 | 2.50 | 2.55 | 2.40 | 310533 | 4.17% |
| 02 Sep 2021 | 2.40 | 2.25 | 2.45 | 2.25 | 422561 | 6.67% |
| 01 Sep 2021 | 2.25 | 2.40 | 2.40 | 2.20 | 404179 | -6.25% |
| 31 Aug 2021 | 2.40 | 2.45 | 2.45 | 2.35 | 121864 | -2.04% |
| 30 Aug 2021 | 2.45 | 2.45 | 2.45 | 2.30 | 236558 | 2.08% |
| 27 Aug 2021 | 2.40 | 2.40 | 2.45 | 2.30 | 450841 | 0.00% |
| 26 Aug 2021 | 2.40 | 2.70 | 2.75 | 2.35 | 2495090 | -4.00% |
| 25 Aug 2021 | 2.50 | 2.35 | 2.50 | 2.30 | 398161 | 8.70% |
| 24 Aug 2021 | 2.30 | 2.40 | 2.40 | 2.25 | 247490 | -2.13% |
| 23 Aug 2021 | 2.35 | 2.60 | 2.65 | 2.30 | 764469 | -7.84% |
| 20 Aug 2021 | 2.55 | 2.50 | 2.60 | 2.35 | 234092 | 4.08% |
| 18 Aug 2021 | 2.45 | 2.45 | 2.70 | 2.40 | 453124 | -3.92% |
| 17 Aug 2021 | 2.55 | 2.65 | 2.70 | 2.50 | 193114 | -5.56% |
| 16 Aug 2021 | 2.70 | 2.90 | 2.90 | 2.65 | 108522 | -5.26% |
| 13 Aug 2021 | 2.85 | 2.75 | 2.90 | 2.75 | 117467 | 1.79% |
| 12 Aug 2021 | 2.80 | 2.70 | 2.85 | 2.65 | 554243 | 7.69% |
| 11 Aug 2021 | 2.60 | 2.65 | 2.70 | 2.45 | 241478 | -1.89% |
| 10 Aug 2021 | 2.65 | 2.90 | 2.90 | 2.65 | 634593 | -8.62% |
| 09 Aug 2021 | 2.90 | 3.00 | 3.00 | 2.80 | 289715 | -3.33% |
| 06 Aug 2021 | 3.00 | 3.00 | 3.05 | 2.95 | 226391 | 5.26% |
| 05 Aug 2021 | 2.85 | 3.00 | 3.00 | 2.85 | 523189 | -5.00% |
| 04 Aug 2021 | 3.00 | 3.05 | 3.10 | 2.95 | 357334 | 0.00% |
| 03 Aug 2021 | 3.00 | 3.05 | 3.15 | 2.95 | 965393 | 0.00% |
| 02 Aug 2021 | 3.00 | 3.05 | 3.20 | 2.95 | 511182 | -1.64% |
| 30 Jul 2021 | 3.05 | 3.00 | 3.10 | 2.95 | 279438 | 1.67% |
| 29 Jul 2021 | 3.00 | 3.10 | 3.15 | 3.00 | 380844 | -4.76% |
| 28 Jul 2021 | 3.15 | 3.40 | 3.40 | 3.15 | 986727 | -4.55% |
| 27 Jul 2021 | 3.30 | 3.35 | 3.45 | 3.20 | 1325626 | 0.00% |
| 26 Jul 2021 | 3.30 | 3.25 | 3.35 | 3.05 | 1201291 | 3.12% |
| 23 Jul 2021 | 3.20 | 3.35 | 3.40 | 3.20 | 3096140 | -1.54% |
| 22 Jul 2021 | 3.25 | 3.30 | 3.35 | 3.20 | 1146018 | 1.56% |
| 20 Jul 2021 | 3.20 | 3.15 | 3.35 | 3.15 | 5136818 | 0.00% |
| 19 Jul 2021 | 3.20 | 3.50 | 3.50 | 3.20 | 47201107 | -4.48% |
| 16 Jul 2021 | 3.35 | 3.30 | 3.35 | 3.30 | 127080 | 4.69% |
| 15 Jul 2021 | 3.20 | 3.05 | 3.20 | 3.00 | 199218 | 4.92% |
| 14 Jul 2021 | 3.05 | 3.00 | 3.05 | 2.90 | 96010 | 1.67% |
| 13 Jul 2021 | 3.00 | 3.05 | 3.05 | 2.95 | 124611 | 0.00% |
| 12 Jul 2021 | 3.00 | 2.95 | 3.10 | 2.95 | 203313 | 0.00% |
| 09 Jul 2021 | 3.00 | 3.00 | 3.05 | 2.90 | 82565 | 1.69% |
| 08 Jul 2021 | 2.95 | 3.05 | 3.10 | 2.90 | 205285 | -1.67% |
| 07 Jul 2021 | 3.00 | 3.05 | 3.05 | 2.95 | 110991 | 0.00% |
| 06 Jul 2021 | 3.00 | 3.10 | 3.10 | 2.90 | 237034 | 0.00% |
| 05 Jul 2021 | 3.00 | 3.20 | 3.20 | 2.95 | 497778 | -1.64% |
| 02 Jul 2021 | 3.05 | 3.00 | 3.05 | 2.90 | 110454 | 3.39% |
| 01 Jul 2021 | 2.95 | 3.15 | 3.15 | 2.90 | 303646 | -3.28% |
| 30 Jun 2021 | 3.05 | 2.95 | 3.05 | 2.95 | 184635 | 3.39% |
| 29 Jun 2021 | 2.95 | 3.00 | 3.10 | 2.85 | 284721 | -1.67% |
| 28 Jun 2021 | 3.00 | 3.00 | 3.20 | 3.00 | 834161 | -4.76% |
| 25 Jun 2021 | 3.15 | 3.20 | 3.20 | 3.15 | 126301 | -4.55% |
| 24 Jun 2021 | 3.30 | 3.50 | 3.60 | 3.30 | 152878 | -4.35% |
| 23 Jun 2021 | 3.45 | 3.65 | 3.70 | 3.40 | 961066 | -2.82% |
| 22 Jun 2021 | 3.55 | 3.55 | 3.55 | 3.40 | 758630 | 4.41% |
| 21 Jun 2021 | 3.40 | 3.40 | 3.45 | 3.35 | 972234 | 3.03% |
| 18 Jun 2021 | 3.30 | 3.35 | 3.35 | 3.20 | 868394 | 3.12% |
| 17 Jun 2021 | 3.20 | 3.25 | 3.25 | 3.00 | 1012752 | 3.23% |
| 16 Jun 2021 | 3.10 | 3.15 | 3.25 | 3.05 | 205463 | 0.00% |
| 15 Jun 2021 | 3.10 | 3.30 | 3.30 | 3.10 | 293028 | -3.13% |
| 14 Jun 2021 | 3.20 | 3.30 | 3.30 | 3.10 | 425267 | 1.59% |
| 11 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.00 | 335597 | 5.00% |
| 10 Jun 2021 | 3.00 | 2.90 | 3.00 | 2.85 | 356929 | 3.45% |
| 09 Jun 2021 | 2.90 | 2.90 | 2.95 | 2.75 | 161897 | 1.75% |
| 08 Jun 2021 | 2.85 | 3.00 | 3.00 | 2.80 | 290118 | -1.72% |
| 07 Jun 2021 | 2.90 | 3.05 | 3.05 | 2.85 | 209054 | -1.69% |
| 04 Jun 2021 | 2.95 | 2.95 | 3.05 | 2.85 | 56827 | 0.00% |
| 03 Jun 2021 | 2.95 | 2.90 | 3.00 | 2.85 | 106199 | 0.00% |
| 02 Jun 2021 | 2.95 | 3.00 | 3.00 | 2.85 | 51668 | 1.72% |
| 01 Jun 2021 | 2.90 | 3.00 | 3.00 | 2.90 | 39785 | 0.00% |
| 31 May 2021 | 2.90 | 2.85 | 2.90 | 2.80 | 124156 | 3.57% |
| 28 May 2021 | 2.80 | 2.80 | 2.80 | 2.60 | 123174 | 3.70% |
| 27 May 2021 | 2.70 | 2.80 | 2.85 | 2.65 | 115846 | -1.82% |
| 26 May 2021 | 2.75 | 2.70 | 2.75 | 2.65 | 129540 | 0.00% |
| 25 May 2021 | 2.75 | 2.85 | 2.85 | 2.75 | 81499 | -3.51% |
| 24 May 2021 | 2.85 | 3.00 | 3.00 | 2.85 | 56023 | -3.39% |
| 21 May 2021 | 2.95 | 2.80 | 2.95 | 2.80 | 27906 | 3.51% |
| 20 May 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 97774 | -3.39% |
| 19 May 2021 | 2.95 | 3.20 | 3.20 | 2.95 | 106866 | -4.84% |
| 18 May 2021 | 3.10 | 3.30 | 3.30 | 3.05 | 55149 | -3.13% |
| 17 May 2021 | 3.20 | 3.25 | 3.25 | 3.00 | 84647 | 1.59% |
| 14 May 2021 | 3.15 | 3.40 | 3.40 | 3.10 | 101577 | -3.08% |
| 12 May 2021 | 3.25 | 3.05 | 3.25 | 3.05 | 46628 | 4.84% |
| 11 May 2021 | 3.10 | 3.10 | 3.10 | 2.90 | 27731 | 3.33% |
| 10 May 2021 | 3.00 | 3.00 | 3.15 | 2.85 | 33883 | 0.00% |
| 07 May 2021 | 3.00 | 2.85 | 3.15 | 2.85 | 10567 | 0.00% |
| 06 May 2021 | 3.00 | 3.00 | 3.00 | 2.85 | 14731 | 1.69% |
| 05 May 2021 | 2.95 | 3.00 | 3.00 | 2.85 | 22905 | 0.00% |
| 04 May 2021 | 2.95 | 3.00 | 3.05 | 2.85 | 30037 | 0.00% |
| 03 May 2021 | 2.95 | 3.15 | 3.15 | 2.95 | 24322 | -4.84% |
| 30 Apr 2021 | 3.10 | 3.30 | 3.30 | 3.10 | 53143 | -4.62% |
| 29 Apr 2021 | 3.25 | 3.40 | 3.40 | 3.15 | 11923 | 0.00% |
| 28 Apr 2021 | 3.25 | 3.25 | 3.40 | 3.15 | 25014 | -1.52% |
| 27 Apr 2021 | 3.30 | 3.20 | 3.30 | 3.10 | 28913 | 3.12% |
| 26 Apr 2021 | 3.20 | 3.30 | 3.30 | 3.00 | 23672 | 1.59% |
| 23 Apr 2021 | 3.15 | 3.00 | 3.15 | 3.00 | 25519 | 5.00% |
| 22 Apr 2021 | 3.00 | 3.25 | 3.30 | 3.00 | 70981 | -4.76% |
| 20 Apr 2021 | 3.15 | 3.00 | 3.20 | 2.95 | 11580 | 1.61% |
| 19 Apr 2021 | 3.10 | 3.20 | 3.20 | 3.05 | 12172 | -3.13% |
| 16 Apr 2021 | 3.20 | 3.20 | 3.20 | 3.15 | 31194 | 4.92% |
| 15 Apr 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 5476 | 3.39% |
| 13 Apr 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2457 | 3.51% |
| 12 Apr 2021 | 2.85 | 2.85 | 2.85 | 2.70 | 12024 | 3.64% |
| 09 Apr 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 3235 | 3.77% |
| 08 Apr 2021 | 2.65 | 2.55 | 2.65 | 2.55 | 2667 | 3.92% |
| 07 Apr 2021 | 2.55 | 2.55 | 2.55 | 2.35 | 22469 | 4.08% |
| 06 Apr 2021 | 2.45 | 2.35 | 2.45 | 2.35 | 16302 | 4.26% |
| 05 Apr 2021 | 2.35 | 2.35 | 2.45 | 2.30 | 12419 | 0.00% |
| 01 Apr 2021 | 2.35 | 2.25 | 2.35 | 2.25 | 33372 | 4.44% |
| 31 Mar 2021 | 2.25 | 2.45 | 2.45 | 2.25 | 46328 | -4.26% |
| 30 Mar 2021 | 2.35 | 2.45 | 2.45 | 2.35 | 95423 | -4.08% |
| 26 Mar 2021 | 2.45 | 2.55 | 2.55 | 2.45 | 87273 | -3.92% |
| 25 Mar 2021 | 2.55 | 2.70 | 2.70 | 2.55 | 20542 | -3.77% |
| 24 Mar 2021 | 2.65 | 2.85 | 2.85 | 2.65 | 36342 | -3.64% |
| 23 Mar 2021 | 2.75 | 2.80 | 2.85 | 2.75 | 27952 | -3.51% |
| 22 Mar 2021 | 2.85 | 2.85 | 2.95 | 2.85 | 116511 | -3.39% |
| 19 Mar 2021 | 2.95 | 3.00 | 3.10 | 2.95 | 27438 | -4.84% |
| 18 Mar 2021 | 3.10 | 3.15 | 3.15 | 2.85 | 40210 | 3.33% |
| 17 Mar 2021 | 3.00 | 3.10 | 3.25 | 2.95 | 34567 | -3.23% |
| 16 Mar 2021 | 3.10 | 3.20 | 3.20 | 3.05 | 82939 | -3.13% |
| 15 Mar 2021 | 3.20 | 3.25 | 3.35 | 3.10 | 22241 | -1.54% |
| 12 Mar 2021 | 3.25 | 3.25 | 3.40 | 3.20 | 8410 | -1.52% |
| 10 Mar 2021 | 3.30 | 3.50 | 3.50 | 3.30 | 28748 | -4.35% |
| 09 Mar 2021 | 3.45 | 3.50 | 3.50 | 3.30 | 13073 | 1.47% |
| 08 Mar 2021 | 3.40 | 3.35 | 3.50 | 3.35 | 17297 | -2.86% |
| 05 Mar 2021 | 3.50 | 3.50 | 3.65 | 3.35 | 29055 | 0.00% |
| 04 Mar 2021 | 3.50 | 3.30 | 3.55 | 3.25 | 39910 | 2.94% |
| 03 Mar 2021 | 3.40 | 3.55 | 3.60 | 3.30 | 34085 | -1.45% |
| 02 Mar 2021 | 3.45 | 3.60 | 3.65 | 3.40 | 34564 | -1.43% |
| 01 Mar 2021 | 3.50 | 3.60 | 3.75 | 3.45 | 51905 | -2.78% |
| 26 Feb 2021 | 3.60 | 3.40 | 3.60 | 3.30 | 60189 | 4.35% |
| 25 Feb 2021 | 3.45 | 3.55 | 3.60 | 3.30 | 25999 | 0.00% |
| 24 Feb 2021 | 3.45 | 3.15 | 3.45 | 3.15 | 17194 | 4.55% |
| 23 Feb 2021 | 3.30 | 3.50 | 3.55 | 3.25 | 25688 | -2.94% |
| 22 Feb 2021 | 3.40 | 3.40 | 3.40 | 3.10 | 43725 | 4.62% |
| 19 Feb 2021 | 3.25 | 3.50 | 3.55 | 3.25 | 41191 | -4.41% |
| 18 Feb 2021 | 3.40 | 3.25 | 3.40 | 3.20 | 41589 | 4.62% |
| 17 Feb 2021 | 3.25 | 3.30 | 3.45 | 3.15 | 53829 | -1.52% |
| 16 Feb 2021 | 3.30 | 3.35 | 3.50 | 3.20 | 46349 | -1.49% |
| 15 Feb 2021 | 3.35 | 3.45 | 3.55 | 3.30 | 21662 | -2.90% |
| 12 Feb 2021 | 3.45 | 3.35 | 3.60 | 3.30 | 1353650 | 0.00% |
| 11 Feb 2021 | 3.45 | 3.60 | 3.65 | 3.35 | 20874 | -1.43% |
| 10 Feb 2021 | 3.50 | 3.70 | 3.70 | 3.50 | 10234 | -4.11% |
| 09 Feb 2021 | 3.65 | 3.65 | 3.65 | 3.50 | 5416 | 0.00% |
| 08 Feb 2021 | 3.65 | 3.65 | 3.75 | 3.60 | 11614 | 0.00% |
| 05 Feb 2021 | 3.65 | 3.80 | 3.80 | 3.60 | 11770 | -2.67% |
| 04 Feb 2021 | 3.75 | 3.75 | 3.95 | 3.65 | 96273 | -1.32% |
| 03 Feb 2021 | 3.80 | 3.70 | 3.80 | 3.50 | 100333 | 4.11% |
| 02 Feb 2021 | 3.65 | 3.60 | 3.65 | 3.35 | 85511 | 4.29% |
| 01 Feb 2021 | 3.50 | 3.65 | 3.80 | 3.50 | 51917 | -4.11% |
| 29 Jan 2021 | 3.65 | 3.70 | 3.85 | 3.60 | 23810 | -1.35% |
| 28 Jan 2021 | 3.70 | 3.50 | 3.75 | 3.50 | 12438 | 2.78% |
| 27 Jan 2021 | 3.60 | 3.60 | 3.65 | 3.45 | 9963 | 0.00% |
| 25 Jan 2021 | 3.60 | 3.85 | 3.85 | 3.55 | 22362 | -2.70% |
| 22 Jan 2021 | 3.70 | 3.80 | 3.95 | 3.65 | 66475 | -2.63% |
| 21 Jan 2021 | 3.80 | 4.05 | 4.20 | 3.80 | 50565 | -5.00% |
| 20 Jan 2021 | 4.00 | 4.30 | 4.30 | 3.95 | 55887 | -3.61% |
| 19 Jan 2021 | 4.15 | 4.35 | 4.35 | 4.00 | 291588 | -1.19% |
| 18 Jan 2021 | 4.20 | 4.55 | 4.55 | 4.20 | 50014 | -4.55% |
| 15 Jan 2021 | 4.40 | 4.55 | 4.60 | 4.20 | 100626 | 0.00% |
| 14 Jan 2021 | 4.40 | 4.45 | 4.55 | 4.15 | 89550 | 1.15% |
| 13 Jan 2021 | 4.35 | 4.45 | 4.65 | 4.30 | 118984 | -2.25% |
| 12 Jan 2021 | 4.45 | 4.40 | 4.65 | 4.40 | 281011 | -3.26% |
| 11 Jan 2021 | 4.60 | 5.00 | 5.00 | 4.60 | 440436 | -4.17% |
| 08 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 12923 | 4.35% |
| 07 Jan 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 29115 | 4.55% |
| 06 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 130722 | 4.76% |
| 05 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.00 | 482445 | 5.00% |
| 04 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 57494 | 3.90% |
| 01 Jan 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 113562 | 4.05% |
| 31 Dec 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 71274 | 4.23% |
| 30 Dec 2020 | 3.55 | 3.50 | 3.55 | 3.40 | 42756 | 4.41% |
| 29 Dec 2020 | 3.40 | 3.30 | 3.40 | 3.25 | 98816 | 4.62% |
| 28 Dec 2020 | 3.25 | 3.20 | 3.35 | 3.20 | 38928 | 1.56% |
| 24 Dec 2020 | 3.20 | 3.50 | 3.50 | 3.20 | 183451 | -4.48% |
| 23 Dec 2020 | 3.35 | 3.35 | 3.35 | 3.25 | 24523 | 4.69% |
| 22 Dec 2020 | 3.20 | 3.30 | 3.30 | 3.20 | 4042 | -4.48% |
