ROSSARI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 569.75 | 572.20 | 575.15 | 567.90 | 55435 | -0.43% |
| 18 Dec 2025 | 572.20 | 567.75 | 578.20 | 562.35 | 34162 | 0.78% |
| 17 Dec 2025 | 567.75 | 575.00 | 578.10 | 566.00 | 23741 | -1.18% |
| 16 Dec 2025 | 574.55 | 580.65 | 587.95 | 571.10 | 25562 | -0.95% |
| 15 Dec 2025 | 580.05 | 588.40 | 589.00 | 579.00 | 26458 | -0.91% |
| 12 Dec 2025 | 585.35 | 590.00 | 591.75 | 580.35 | 13021 | 0.15% |
| 11 Dec 2025 | 584.50 | 582.10 | 587.65 | 574.40 | 19767 | 0.94% |
| 10 Dec 2025 | 579.05 | 581.70 | 593.85 | 575.60 | 32390 | -0.46% |
| 09 Dec 2025 | 581.70 | 591.00 | 594.95 | 566.20 | 98212 | -2.09% |
| 08 Dec 2025 | 594.10 | 606.40 | 611.25 | 582.30 | 49638 | -1.52% |
| 05 Dec 2025 | 603.25 | 600.00 | 608.95 | 599.30 | 14885 | 0.22% |
| 04 Dec 2025 | 601.95 | 600.30 | 616.10 | 598.50 | 64387 | -0.64% |
| 03 Dec 2025 | 605.80 | 610.95 | 610.95 | 597.90 | 25909 | 0.49% |
| 02 Dec 2025 | 602.85 | 598.00 | 610.00 | 595.50 | 32807 | 0.38% |
| 01 Dec 2025 | 600.55 | 608.00 | 608.00 | 598.05 | 29362 | 0.07% |
| 28 Nov 2025 | 600.15 | 605.60 | 609.00 | 598.00 | 35415 | -0.37% |
| 27 Nov 2025 | 602.40 | 597.20 | 605.90 | 595.55 | 24820 | 1.41% |
| 26 Nov 2025 | 594.05 | 596.00 | 600.00 | 592.00 | 60965 | -0.15% |
| 25 Nov 2025 | 594.95 | 596.00 | 602.45 | 594.05 | 52055 | -0.97% |
| 24 Nov 2025 | 600.75 | 624.00 | 624.00 | 594.10 | 40694 | -2.21% |
| 21 Nov 2025 | 614.35 | 619.10 | 619.95 | 613.00 | 25552 | -0.77% |
| 20 Nov 2025 | 619.10 | 618.00 | 626.65 | 617.00 | 18616 | -0.52% |
| 19 Nov 2025 | 622.35 | 627.00 | 627.00 | 620.00 | 20039 | -0.76% |
| 18 Nov 2025 | 627.10 | 635.40 | 635.40 | 624.00 | 24623 | -0.78% |
| 17 Nov 2025 | 632.05 | 632.00 | 638.70 | 630.05 | 25377 | 0.33% |
| 14 Nov 2025 | 629.95 | 632.80 | 634.00 | 625.00 | 14260 | 0.07% |
| 13 Nov 2025 | 629.50 | 632.00 | 639.40 | 627.35 | 20473 | -0.81% |
| 12 Nov 2025 | 634.65 | 632.40 | 638.10 | 631.05 | 21610 | 0.89% |
| 11 Nov 2025 | 629.05 | 640.70 | 652.25 | 627.50 | 31476 | -1.74% |
| 10 Nov 2025 | 640.20 | 630.90 | 642.45 | 623.25 | 33917 | 2.01% |
| 07 Nov 2025 | 627.60 | 636.00 | 636.95 | 625.55 | 27403 | -1.93% |
| 06 Nov 2025 | 639.95 | 653.50 | 653.50 | 635.00 | 30628 | -1.56% |
| 04 Nov 2025 | 650.10 | 645.00 | 654.00 | 643.00 | 19501 | 0.81% |
| 03 Nov 2025 | 644.90 | 644.00 | 646.45 | 640.00 | 17699 | 0.62% |
| 31 Oct 2025 | 640.95 | 643.00 | 646.00 | 640.00 | 16691 | -0.36% |
| 30 Oct 2025 | 643.25 | 646.00 | 647.45 | 640.60 | 32776 | -0.41% |
| 29 Oct 2025 | 645.90 | 650.05 | 656.05 | 637.90 | 101931 | -0.59% |
| 28 Oct 2025 | 649.75 | 663.00 | 663.00 | 641.50 | 97896 | -0.51% |
| 27 Oct 2025 | 653.10 | 652.50 | 654.95 | 646.00 | 32386 | 0.42% |
| 24 Oct 2025 | 650.40 | 652.00 | 653.30 | 642.90 | 27938 | -0.08% |
| 23 Oct 2025 | 650.95 | 648.00 | 654.10 | 645.05 | 40428 | 0.55% |
| 21 Oct 2025 | 647.40 | 656.25 | 660.75 | 645.00 | 43063 | -1.35% |
| 20 Oct 2025 | 656.25 | 671.30 | 674.75 | 644.00 | 120013 | -2.24% |
| 17 Oct 2025 | 671.30 | 685.00 | 688.00 | 654.05 | 83888 | -0.19% |
| 16 Oct 2025 | 672.55 | 669.80 | 690.30 | 662.90 | 199972 | 1.82% |
| 15 Oct 2025 | 660.55 | 647.50 | 670.95 | 638.50 | 115261 | 2.11% |
| 14 Oct 2025 | 646.90 | 646.00 | 651.25 | 624.50 | 124826 | -0.58% |
| 13 Oct 2025 | 650.70 | 661.75 | 667.80 | 649.90 | 39803 | -1.67% |
| 10 Oct 2025 | 661.75 | 670.00 | 670.00 | 646.85 | 89953 | 0.10% |
| 09 Oct 2025 | 661.10 | 664.80 | 677.00 | 644.55 | 66091 | -0.83% |
| 08 Oct 2025 | 666.65 | 631.70 | 684.95 | 621.90 | 766351 | 6.09% |
| 07 Oct 2025 | 628.40 | 636.15 | 638.45 | 626.50 | 20473 | -1.22% |
| 06 Oct 2025 | 636.15 | 649.65 | 649.65 | 632.80 | 21352 | -1.34% |
| 03 Oct 2025 | 644.80 | 638.90 | 646.50 | 633.10 | 40325 | 1.36% |
| 01 Oct 2025 | 636.15 | 623.00 | 642.00 | 615.15 | 30567 | 2.88% |
| 30 Sep 2025 | 618.35 | 614.00 | 623.25 | 614.00 | 15233 | 0.73% |
| 29 Sep 2025 | 613.85 | 626.00 | 633.50 | 600.00 | 163468 | -2.63% |
| 26 Sep 2025 | 630.40 | 650.00 | 650.00 | 626.00 | 37344 | -0.37% |
| 25 Sep 2025 | 632.75 | 652.50 | 652.50 | 631.50 | 34745 | -2.54% |
| 24 Sep 2025 | 649.25 | 650.00 | 656.20 | 644.75 | 27508 | -0.79% |
| 23 Sep 2025 | 654.40 | 659.65 | 664.10 | 649.40 | 33537 | -0.80% |
| 22 Sep 2025 | 659.65 | 683.90 | 683.90 | 655.20 | 54974 | -2.28% |
| 19 Sep 2025 | 675.05 | 646.25 | 685.50 | 642.00 | 332836 | 4.46% |
| 18 Sep 2025 | 646.25 | 637.00 | 650.00 | 636.00 | 42098 | 1.13% |
| 17 Sep 2025 | 639.05 | 645.10 | 653.40 | 636.15 | 34634 | -0.94% |
| 16 Sep 2025 | 645.10 | 648.00 | 649.10 | 641.55 | 135942 | 0.02% |
| 15 Sep 2025 | 644.95 | 637.00 | 646.00 | 628.05 | 40769 | 2.69% |
| 12 Sep 2025 | 628.05 | 639.30 | 643.50 | 626.10 | 20930 | -1.25% |
| 11 Sep 2025 | 636.00 | 633.00 | 647.00 | 630.00 | 40755 | 0.40% |
| 10 Sep 2025 | 633.45 | 616.10 | 647.85 | 616.10 | 147435 | 2.60% |
| 09 Sep 2025 | 617.40 | 617.00 | 621.00 | 614.00 | 37805 | 0.19% |
| 08 Sep 2025 | 616.20 | 638.00 | 638.00 | 614.00 | 56794 | -1.57% |
| 05 Sep 2025 | 626.00 | 628.50 | 632.00 | 622.15 | 18518 | -0.29% |
| 04 Sep 2025 | 627.80 | 635.05 | 638.25 | 622.35 | 23160 | -1.14% |
| 03 Sep 2025 | 635.05 | 626.80 | 637.15 | 625.50 | 19961 | 1.32% |
| 02 Sep 2025 | 626.80 | 620.00 | 635.00 | 618.00 | 34065 | 1.36% |
| 01 Sep 2025 | 618.40 | 625.30 | 628.65 | 616.10 | 31358 | 0.04% |
| 29 Aug 2025 | 618.15 | 617.00 | 620.55 | 612.70 | 29743 | 0.15% |
| 28 Aug 2025 | 617.25 | 618.55 | 621.90 | 611.40 | 23633 | -0.21% |
| 26 Aug 2025 | 618.55 | 626.10 | 626.10 | 616.00 | 33998 | -1.21% |
| 25 Aug 2025 | 626.10 | 635.00 | 640.70 | 622.15 | 47661 | -1.13% |
| 22 Aug 2025 | 633.25 | 645.80 | 645.80 | 630.65 | 36604 | -1.44% |
| 21 Aug 2025 | 642.50 | 650.00 | 650.00 | 639.25 | 45700 | -0.33% |
| 20 Aug 2025 | 644.60 | 643.50 | 650.00 | 638.75 | 30474 | 0.73% |
| 19 Aug 2025 | 639.95 | 642.40 | 645.00 | 635.10 | 35863 | 0.13% |
| 18 Aug 2025 | 639.10 | 627.15 | 660.00 | 627.15 | 41086 | 1.92% |
| 14 Aug 2025 | 627.05 | 636.00 | 638.00 | 623.00 | 31292 | -0.80% |
| 13 Aug 2025 | 632.10 | 645.00 | 645.00 | 630.00 | 32283 | -0.70% |
| 12 Aug 2025 | 636.55 | 635.00 | 647.00 | 633.90 | 35015 | -0.10% |
| 11 Aug 2025 | 637.20 | 644.50 | 648.00 | 632.50 | 37316 | -1.67% |
| 08 Aug 2025 | 648.05 | 654.00 | 671.45 | 639.25 | 72781 | -1.41% |
| 07 Aug 2025 | 657.35 | 670.30 | 671.45 | 645.40 | 80494 | -1.78% |
| 06 Aug 2025 | 669.25 | 698.00 | 698.00 | 662.05 | 107877 | -4.17% |
| 05 Aug 2025 | 698.35 | 686.00 | 704.40 | 674.10 | 64992 | 1.17% |
| 04 Aug 2025 | 690.25 | 712.00 | 712.00 | 688.00 | 38040 | -1.83% |
| 01 Aug 2025 | 703.15 | 708.95 | 713.10 | 693.45 | 47188 | -0.28% |
| 31 Jul 2025 | 705.10 | 690.00 | 712.00 | 684.65 | 60893 | 1.38% |
| 30 Jul 2025 | 695.50 | 702.50 | 713.60 | 692.65 | 27968 | -0.89% |
| 29 Jul 2025 | 701.75 | 697.25 | 713.25 | 697.10 | 36376 | -0.79% |
| 28 Jul 2025 | 707.35 | 714.05 | 717.35 | 686.70 | 89885 | -0.90% |
| 25 Jul 2025 | 713.80 | 724.00 | 724.00 | 701.40 | 90168 | -0.40% |
| 24 Jul 2025 | 716.65 | 725.35 | 726.90 | 709.05 | 103864 | -0.62% |
| 23 Jul 2025 | 721.10 | 715.50 | 728.95 | 711.30 | 95843 | 0.94% |
| 22 Jul 2025 | 714.35 | 710.00 | 727.80 | 706.85 | 154231 | 1.26% |
| 21 Jul 2025 | 705.45 | 735.00 | 735.00 | 697.35 | 260774 | -5.09% |
| 18 Jul 2025 | 743.30 | 743.75 | 745.75 | 730.00 | 89394 | 0.61% |
| 17 Jul 2025 | 738.80 | 742.70 | 745.80 | 732.10 | 69959 | 0.47% |
| 16 Jul 2025 | 735.35 | 744.95 | 753.75 | 731.50 | 170736 | -0.97% |
| 15 Jul 2025 | 742.55 | 708.00 | 766.00 | 701.95 | 969168 | 6.35% |
| 14 Jul 2025 | 698.20 | 709.15 | 712.85 | 694.40 | 93876 | -0.56% |
| 11 Jul 2025 | 702.15 | 696.80 | 713.45 | 695.00 | 101168 | 0.22% |
| 10 Jul 2025 | 700.60 | 712.15 | 713.80 | 696.20 | 114822 | -0.60% |
| 09 Jul 2025 | 704.80 | 682.10 | 710.00 | 679.00 | 321077 | 4.35% |
| 08 Jul 2025 | 675.40 | 686.35 | 687.00 | 671.55 | 37399 | -0.37% |
| 07 Jul 2025 | 677.90 | 685.35 | 692.45 | 672.20 | 56372 | -1.09% |
| 04 Jul 2025 | 685.35 | 680.35 | 694.20 | 680.35 | 77932 | 0.73% |
| 03 Jul 2025 | 680.35 | 670.80 | 682.50 | 667.50 | 36697 | 1.50% |
| 02 Jul 2025 | 670.30 | 686.35 | 690.95 | 666.00 | 89026 | -0.89% |
| 01 Jul 2025 | 676.35 | 696.00 | 696.00 | 666.90 | 120505 | -2.06% |
| 30 Jun 2025 | 690.55 | 685.60 | 693.60 | 677.95 | 44252 | 1.20% |
| 27 Jun 2025 | 682.35 | 680.10 | 686.10 | 675.00 | 30689 | 0.53% |
| 26 Jun 2025 | 678.75 | 676.50 | 688.20 | 675.00 | 34781 | 0.72% |
| 25 Jun 2025 | 673.90 | 673.90 | 695.65 | 667.50 | 96689 | 1.00% |
| 24 Jun 2025 | 667.25 | 669.90 | 678.85 | 663.65 | 30178 | -0.40% |
| 23 Jun 2025 | 669.90 | 655.00 | 672.00 | 655.00 | 21971 | 0.04% |
| 20 Jun 2025 | 669.65 | 660.25 | 693.50 | 659.30 | 37501 | 0.93% |
| 19 Jun 2025 | 663.50 | 683.00 | 683.00 | 658.20 | 32407 | -2.20% |
| 18 Jun 2025 | 678.40 | 685.00 | 685.00 | 670.50 | 35795 | 0.01% |
| 17 Jun 2025 | 678.35 | 689.00 | 689.00 | 676.10 | 27186 | -0.76% |
| 16 Jun 2025 | 683.55 | 680.00 | 687.30 | 670.00 | 52748 | 0.81% |
| 13 Jun 2025 | 678.05 | 676.00 | 684.95 | 667.10 | 35588 | -0.25% |
| 12 Jun 2025 | 679.75 | 688.25 | 691.00 | 675.00 | 32846 | -1.24% |
| 11 Jun 2025 | 688.25 | 694.80 | 694.80 | 680.80 | 52685 | -0.19% |
| 10 Jun 2025 | 689.55 | 693.20 | 694.40 | 686.25 | 31441 | 0.47% |
| 09 Jun 2025 | 686.35 | 688.95 | 696.00 | 683.55 | 57740 | -0.12% |
| 06 Jun 2025 | 687.15 | 693.00 | 697.00 | 680.60 | 43453 | 0.02% |
| 05 Jun 2025 | 687.00 | 689.00 | 694.00 | 686.00 | 48643 | 0.31% |
| 04 Jun 2025 | 684.90 | 673.80 | 688.00 | 669.55 | 89671 | 1.37% |
| 03 Jun 2025 | 675.65 | 677.05 | 686.00 | 672.50 | 59525 | 0.04% |
| 02 Jun 2025 | 675.35 | 666.70 | 683.40 | 663.70 | 94319 | 1.75% |
| 30 May 2025 | 663.75 | 670.95 | 671.55 | 654.00 | 325195 | -1.15% |
| 29 May 2025 | 671.50 | 660.00 | 676.20 | 658.55 | 73638 | 0.73% |
| 28 May 2025 | 666.65 | 665.00 | 673.50 | 661.20 | 166047 | -0.69% |
| 27 May 2025 | 671.30 | 665.95 | 674.10 | 652.00 | 90613 | 1.73% |
| 26 May 2025 | 659.90 | 664.85 | 680.45 | 655.55 | 111669 | 0.31% |
| 23 May 2025 | 657.85 | 655.00 | 663.30 | 650.55 | 43349 | 0.44% |
| 22 May 2025 | 654.95 | 654.05 | 658.00 | 648.00 | 76281 | -0.18% |
| 21 May 2025 | 656.15 | 656.85 | 664.85 | 652.00 | 91011 | -1.09% |
| 20 May 2025 | 663.35 | 707.90 | 707.90 | 658.85 | 135612 | -4.89% |
| 19 May 2025 | 697.45 | 713.95 | 714.00 | 688.45 | 134771 | -2.25% |
| 16 May 2025 | 713.50 | 715.65 | 718.85 | 707.90 | 149810 | 0.70% |
| 15 May 2025 | 708.55 | 700.90 | 719.00 | 696.55 | 122651 | 1.17% |
| 14 May 2025 | 700.35 | 698.35 | 707.00 | 692.05 | 40085 | 0.64% |
| 13 May 2025 | 695.90 | 692.00 | 700.00 | 680.50 | 37430 | 1.35% |
| 12 May 2025 | 686.60 | 680.00 | 692.80 | 678.80 | 49086 | 2.83% |
| 09 May 2025 | 667.70 | 647.50 | 670.05 | 647.50 | 77580 | -1.52% |
| 08 May 2025 | 678.00 | 671.50 | 693.85 | 671.50 | 39795 | 0.03% |
| 07 May 2025 | 677.80 | 657.25 | 688.00 | 655.45 | 88464 | 1.96% |
| 06 May 2025 | 664.80 | 670.00 | 674.20 | 657.45 | 60892 | -0.95% |
| 05 May 2025 | 671.15 | 670.60 | 675.05 | 661.05 | 41785 | 0.46% |
| 02 May 2025 | 668.10 | 655.65 | 669.85 | 648.80 | 56920 | 1.53% |
| 30 Apr 2025 | 658.05 | 671.30 | 690.00 | 654.00 | 93955 | -3.36% |
| 29 Apr 2025 | 680.95 | 690.55 | 699.60 | 675.00 | 42806 | -1.39% |
| 28 Apr 2025 | 690.55 | 697.10 | 700.00 | 675.05 | 89543 | -1.26% |
| 25 Apr 2025 | 699.35 | 711.00 | 715.45 | 684.20 | 164144 | -0.75% |
| 24 Apr 2025 | 704.60 | 705.00 | 711.95 | 694.95 | 114597 | 0.20% |
| 23 Apr 2025 | 703.20 | 700.25 | 714.70 | 679.00 | 298678 | 1.93% |
| 22 Apr 2025 | 689.90 | 693.55 | 698.80 | 685.10 | 189209 | -0.46% |
| 21 Apr 2025 | 693.10 | 691.20 | 696.35 | 672.10 | 327102 | 1.78% |
| 17 Apr 2025 | 681.00 | 686.00 | 690.00 | 675.85 | 26585 | -1.13% |
| 16 Apr 2025 | 688.80 | 680.35 | 691.95 | 677.30 | 62783 | 0.00% |
| 15 Apr 2025 | 688.80 | 688.35 | 698.00 | 678.20 | 224731 | 1.56% |
| 11 Apr 2025 | 678.20 | 686.55 | 687.00 | 662.35 | 72390 | -1.23% |
| 09 Apr 2025 | 686.65 | 639.00 | 696.65 | 618.50 | 144069 | 7.68% |
| 08 Apr 2025 | 637.65 | 622.25 | 643.45 | 616.20 | 55365 | 3.01% |
| 07 Apr 2025 | 619.00 | 595.00 | 627.00 | 587.95 | 49212 | -0.30% |
| 04 Apr 2025 | 620.85 | 629.80 | 629.80 | 609.05 | 39929 | -0.81% |
| 03 Apr 2025 | 625.90 | 623.00 | 633.00 | 620.90 | 33572 | 0.75% |
| 02 Apr 2025 | 621.25 | 615.00 | 623.70 | 604.40 | 28186 | 0.86% |
| 01 Apr 2025 | 615.95 | 593.00 | 618.00 | 593.00 | 38850 | 1.87% |
| 28 Mar 2025 | 604.65 | 615.00 | 621.45 | 590.05 | 142566 | -0.40% |
| 27 Mar 2025 | 607.05 | 607.00 | 618.00 | 592.45 | 119241 | -0.37% |
| 26 Mar 2025 | 609.30 | 614.60 | 623.00 | 604.20 | 78461 | -0.86% |
| 25 Mar 2025 | 614.60 | 630.00 | 634.95 | 608.20 | 100386 | -1.83% |
| 24 Mar 2025 | 626.05 | 627.55 | 638.00 | 623.50 | 63694 | -0.24% |
| 21 Mar 2025 | 627.55 | 618.80 | 634.00 | 612.40 | 98153 | 2.34% |
| 20 Mar 2025 | 613.20 | 617.00 | 621.45 | 607.55 | 74142 | 0.29% |
| 19 Mar 2025 | 611.40 | 617.70 | 623.45 | 609.00 | 62840 | 0.47% |
| 18 Mar 2025 | 608.55 | 608.00 | 620.50 | 591.00 | 91426 | 0.49% |
| 17 Mar 2025 | 605.60 | 617.45 | 625.00 | 602.00 | 53933 | -1.64% |
| 13 Mar 2025 | 615.70 | 621.30 | 641.05 | 607.55 | 49385 | -0.90% |
| 12 Mar 2025 | 621.30 | 638.80 | 644.00 | 618.15 | 31480 | -2.74% |
| 11 Mar 2025 | 638.80 | 655.00 | 660.60 | 631.10 | 29332 | -3.65% |
| 10 Mar 2025 | 663.00 | 665.00 | 676.65 | 630.45 | 60154 | -0.17% |
| 07 Mar 2025 | 664.15 | 665.55 | 677.05 | 660.00 | 34177 | -0.54% |
| 06 Mar 2025 | 667.75 | 648.20 | 669.95 | 648.00 | 43578 | 3.31% |
| 05 Mar 2025 | 646.35 | 623.30 | 649.00 | 621.15 | 29410 | 4.22% |
| 04 Mar 2025 | 620.15 | 589.20 | 624.50 | 585.90 | 31932 | 3.68% |
| 03 Mar 2025 | 598.15 | 604.95 | 606.45 | 569.00 | 69780 | 0.53% |
| 28 Feb 2025 | 595.00 | 617.00 | 617.65 | 581.00 | 82321 | -3.92% |
| 27 Feb 2025 | 619.25 | 631.10 | 636.70 | 611.20 | 28115 | -2.74% |
| 25 Feb 2025 | 636.70 | 626.50 | 647.30 | 622.25 | 28360 | 2.26% |
| 24 Feb 2025 | 622.60 | 635.00 | 635.00 | 616.20 | 33113 | -2.32% |
| 21 Feb 2025 | 637.40 | 642.00 | 653.85 | 625.45 | 23829 | 0.13% |
| 20 Feb 2025 | 636.55 | 631.00 | 648.25 | 629.10 | 30260 | 0.24% |
| 19 Feb 2025 | 635.00 | 630.50 | 644.60 | 626.00 | 25052 | 1.20% |
| 18 Feb 2025 | 627.45 | 639.95 | 655.00 | 608.00 | 47151 | -1.53% |
| 17 Feb 2025 | 637.20 | 637.00 | 641.95 | 616.10 | 64004 | -0.05% |
| 14 Feb 2025 | 637.55 | 660.00 | 662.45 | 631.00 | 38856 | -2.31% |
| 13 Feb 2025 | 652.65 | 685.00 | 685.45 | 649.00 | 52351 | -2.93% |
| 12 Feb 2025 | 672.35 | 689.35 | 689.35 | 660.15 | 47073 | -2.47% |
| 11 Feb 2025 | 689.35 | 703.25 | 708.25 | 685.55 | 28553 | -3.26% |
| 10 Feb 2025 | 712.55 | 720.00 | 734.95 | 706.40 | 15572 | -2.38% |
| 07 Feb 2025 | 729.95 | 736.30 | 742.50 | 725.05 | 13886 | -0.86% |
| 06 Feb 2025 | 736.25 | 742.90 | 750.70 | 728.00 | 215720 | -0.90% |
| 05 Feb 2025 | 742.90 | 740.00 | 748.70 | 731.05 | 18329 | 0.73% |
| 04 Feb 2025 | 737.50 | 727.40 | 745.05 | 723.65 | 28679 | 1.66% |
| 03 Feb 2025 | 725.45 | 700.00 | 733.90 | 699.60 | 32755 | 2.75% |
| 01 Feb 2025 | 706.05 | 735.25 | 738.45 | 701.00 | 31140 | -2.77% |
| 31 Jan 2025 | 726.20 | 722.20 | 734.00 | 712.55 | 27205 | 2.06% |
| 30 Jan 2025 | 711.55 | 719.90 | 730.40 | 708.90 | 34076 | -0.68% |
| 29 Jan 2025 | 716.40 | 710.90 | 720.00 | 703.15 | 25536 | 2.06% |
| 28 Jan 2025 | 701.95 | 711.00 | 711.00 | 685.05 | 51518 | -0.12% |
| 27 Jan 2025 | 702.80 | 729.95 | 730.10 | 690.00 | 57477 | -3.71% |
| 24 Jan 2025 | 729.85 | 757.15 | 758.40 | 727.00 | 37193 | -3.11% |
| 23 Jan 2025 | 753.25 | 760.00 | 764.60 | 748.40 | 30989 | -0.67% |
| 22 Jan 2025 | 758.30 | 778.25 | 785.00 | 754.30 | 146412 | -5.50% |
| 21 Jan 2025 | 802.40 | 829.00 | 834.00 | 789.95 | 49880 | -2.07% |
| 20 Jan 2025 | 819.40 | 809.90 | 832.10 | 800.15 | 54958 | 1.75% |
| 17 Jan 2025 | 805.30 | 813.35 | 819.60 | 801.00 | 22253 | -1.23% |
| 16 Jan 2025 | 815.30 | 820.00 | 828.10 | 810.00 | 29485 | -0.76% |
| 15 Jan 2025 | 821.55 | 833.00 | 836.30 | 810.45 | 52854 | -1.24% |
| 14 Jan 2025 | 831.90 | 813.05 | 837.50 | 802.70 | 132352 | 0.78% |
| 13 Jan 2025 | 825.45 | 815.95 | 839.90 | 770.60 | 159051 | 0.71% |
| 10 Jan 2025 | 819.60 | 814.50 | 841.00 | 781.25 | 96684 | 0.47% |
| 09 Jan 2025 | 815.75 | 795.80 | 834.00 | 785.85 | 75083 | 0.90% |
| 08 Jan 2025 | 808.45 | 775.05 | 811.60 | 765.05 | 112058 | 5.10% |
| 07 Jan 2025 | 769.20 | 767.10 | 780.85 | 762.10 | 27112 | 0.30% |
| 06 Jan 2025 | 766.90 | 802.50 | 802.50 | 763.05 | 44941 | -4.08% |
| 03 Jan 2025 | 799.50 | 794.70 | 806.80 | 793.55 | 32131 | 0.75% |
| 02 Jan 2025 | 793.55 | 794.95 | 800.00 | 786.25 | 18041 | 0.02% |
| 01 Jan 2025 | 793.40 | 781.30 | 797.00 | 779.05 | 18145 | 2.08% |
| 31 Dec 2024 | 777.20 | 784.10 | 793.90 | 765.25 | 62581 | -0.35% |
| 30 Dec 2024 | 779.95 | 800.00 | 806.75 | 777.00 | 21968 | -2.13% |
| 27 Dec 2024 | 796.95 | 792.00 | 800.00 | 790.80 | 13885 | 0.44% |
| 26 Dec 2024 | 793.45 | 786.00 | 800.95 | 786.00 | 26704 | 1.08% |
| 24 Dec 2024 | 784.95 | 785.15 | 793.00 | 779.65 | 15525 | 0.47% |
| 23 Dec 2024 | 781.25 | 795.25 | 811.10 | 779.40 | 32909 | -1.51% |
| 20 Dec 2024 | 793.25 | 804.00 | 822.20 | 787.55 | 76871 | -0.82% |
| 19 Dec 2024 | 799.80 | 807.95 | 808.90 | 794.95 | 36918 | -1.57% |
| 18 Dec 2024 | 812.55 | 813.80 | 818.00 | 802.85 | 48989 | 0.37% |
| 17 Dec 2024 | 809.55 | 820.00 | 834.50 | 804.60 | 62151 | -1.17% |
| 16 Dec 2024 | 819.15 | 834.40 | 836.50 | 815.05 | 27542 | -0.85% |
| 13 Dec 2024 | 826.15 | 832.00 | 849.00 | 820.00 | 52138 | -2.18% |
| 12 Dec 2024 | 844.55 | 862.00 | 865.05 | 840.15 | 29516 | -1.51% |
| 11 Dec 2024 | 857.50 | 880.40 | 884.70 | 855.00 | 65710 | -2.09% |
| 10 Dec 2024 | 875.80 | 814.25 | 884.00 | 813.00 | 236055 | 6.60% |
| 09 Dec 2024 | 821.55 | 825.00 | 831.50 | 818.05 | 34729 | -0.10% |
| 06 Dec 2024 | 822.40 | 817.00 | 825.55 | 815.30 | 25134 | 0.23% |
| 05 Dec 2024 | 820.50 | 821.00 | 829.80 | 818.50 | 19162 | -0.22% |
| 04 Dec 2024 | 822.35 | 836.70 | 839.95 | 820.00 | 36518 | -1.20% |
| 03 Dec 2024 | 832.35 | 817.00 | 835.25 | 817.00 | 28729 | 1.16% |
| 02 Dec 2024 | 822.80 | 820.00 | 829.10 | 815.00 | 35015 | 0.65% |
| 29 Nov 2024 | 817.45 | 820.05 | 825.60 | 812.00 | 15636 | -0.55% |
| 28 Nov 2024 | 821.95 | 836.50 | 840.00 | 819.50 | 30976 | -1.22% |
| 27 Nov 2024 | 832.10 | 847.70 | 847.70 | 826.85 | 57609 | 0.63% |
| 26 Nov 2024 | 826.85 | 810.65 | 833.95 | 806.35 | 44668 | 2.00% |
| 25 Nov 2024 | 810.65 | 799.80 | 835.30 | 799.75 | 59318 | 4.56% |
| 22 Nov 2024 | 775.30 | 770.10 | 780.00 | 767.00 | 20491 | 1.21% |
| 21 Nov 2024 | 766.05 | 777.45 | 778.00 | 754.10 | 52310 | -1.37% |
| 19 Nov 2024 | 776.70 | 770.00 | 791.45 | 768.60 | 21318 | 0.75% |
| 18 Nov 2024 | 770.90 | 791.90 | 799.05 | 765.50 | 46428 | -3.54% |
| 14 Nov 2024 | 799.20 | 784.80 | 817.00 | 784.80 | 64250 | 2.38% |
| 13 Nov 2024 | 780.65 | 802.70 | 809.95 | 772.80 | 86957 | -3.64% |
| 12 Nov 2024 | 810.10 | 834.90 | 839.20 | 790.00 | 78793 | -2.97% |
| 11 Nov 2024 | 834.90 | 817.80 | 843.75 | 795.20 | 52641 | 2.09% |
| 08 Nov 2024 | 817.80 | 829.90 | 839.20 | 811.30 | 34806 | -1.46% |
| 07 Nov 2024 | 829.90 | 819.00 | 854.00 | 811.95 | 111255 | 2.28% |
| 06 Nov 2024 | 811.40 | 801.50 | 816.90 | 801.00 | 33283 | 1.36% |
| 05 Nov 2024 | 800.55 | 790.40 | 803.25 | 790.40 | 21324 | 0.36% |
| 04 Nov 2024 | 797.70 | 818.55 | 818.95 | 791.00 | 48341 | -2.55% |
| 01 Nov 2024 | 818.55 | 814.00 | 824.50 | 813.95 | 13678 | 1.31% |
| 31 Oct 2024 | 807.95 | 787.80 | 819.00 | 787.80 | 36731 | 1.89% |
| 30 Oct 2024 | 792.95 | 776.30 | 799.95 | 771.00 | 36725 | 2.68% |
| 29 Oct 2024 | 772.25 | 780.00 | 786.30 | 770.00 | 31137 | -0.87% |
| 28 Oct 2024 | 779.05 | 751.30 | 787.75 | 751.30 | 51516 | 1.91% |
| 25 Oct 2024 | 764.45 | 780.15 | 784.10 | 744.20 | 101609 | -1.85% |
| 24 Oct 2024 | 778.85 | 783.40 | 790.95 | 770.00 | 43858 | -0.06% |
| 23 Oct 2024 | 779.30 | 781.10 | 797.95 | 766.00 | 100825 | -1.03% |
| 22 Oct 2024 | 787.45 | 834.70 | 834.70 | 782.30 | 116307 | -5.16% |
| 21 Oct 2024 | 830.30 | 870.00 | 870.00 | 825.75 | 134483 | -5.20% |
| 18 Oct 2024 | 875.80 | 887.00 | 895.95 | 858.00 | 66656 | -0.27% |
| 17 Oct 2024 | 878.20 | 878.40 | 897.95 | 869.00 | 124881 | 0.50% |
| 16 Oct 2024 | 873.85 | 866.85 | 882.00 | 860.70 | 94353 | 1.25% |
| 15 Oct 2024 | 863.10 | 867.00 | 874.70 | 856.00 | 30179 | 0.08% |
| 14 Oct 2024 | 862.45 | 860.60 | 875.00 | 850.00 | 49188 | 0.91% |
| 11 Oct 2024 | 854.70 | 858.50 | 861.80 | 851.00 | 34761 | 0.08% |
| 10 Oct 2024 | 854.05 | 862.00 | 865.20 | 851.15 | 28582 | -0.27% |
| 09 Oct 2024 | 856.40 | 851.65 | 868.10 | 851.65 | 51804 | 1.29% |
| 08 Oct 2024 | 845.50 | 830.50 | 849.55 | 830.50 | 69503 | 1.37% |
| 07 Oct 2024 | 834.05 | 877.00 | 884.65 | 821.00 | 153040 | -4.86% |
| 04 Oct 2024 | 876.70 | 886.20 | 895.15 | 869.00 | 80509 | -1.97% |
| 03 Oct 2024 | 894.30 | 898.00 | 911.60 | 887.00 | 90480 | -1.27% |
| 01 Oct 2024 | 905.80 | 907.95 | 916.20 | 900.35 | 71138 | -0.24% |
| 30 Sep 2024 | 907.95 | 915.05 | 915.05 | 901.00 | 62284 | -0.78% |
| 27 Sep 2024 | 915.10 | 933.00 | 936.80 | 910.00 | 95935 | -1.90% |
| 26 Sep 2024 | 932.80 | 950.00 | 950.00 | 929.20 | 59706 | -0.93% |
| 25 Sep 2024 | 941.60 | 945.10 | 947.00 | 934.55 | 98838 | -0.08% |
| 24 Sep 2024 | 942.40 | 942.50 | 959.20 | 932.60 | 219770 | 0.65% |
| 23 Sep 2024 | 936.30 | 904.60 | 972.70 | 904.60 | 773500 | 2.56% |
| 20 Sep 2024 | 912.90 | 921.40 | 922.00 | 901.60 | 75987 | -0.21% |
| 19 Sep 2024 | 914.80 | 908.80 | 925.00 | 888.05 | 102068 | 0.66% |
| 18 Sep 2024 | 908.80 | 930.00 | 930.70 | 900.00 | 96422 | -1.72% |
| 17 Sep 2024 | 924.70 | 927.50 | 933.00 | 905.90 | 165013 | 0.34% |
| 16 Sep 2024 | 921.60 | 901.00 | 925.00 | 895.65 | 146122 | 2.82% |
| 13 Sep 2024 | 896.35 | 890.45 | 904.00 | 890.40 | 45558 | 0.66% |
| 12 Sep 2024 | 890.45 | 897.90 | 901.15 | 883.80 | 38724 | -0.31% |
| 11 Sep 2024 | 893.20 | 899.45 | 934.75 | 886.20 | 246036 | -0.04% |
| 10 Sep 2024 | 893.60 | 880.70 | 901.95 | 876.55 | 83636 | 2.00% |
| 09 Sep 2024 | 876.05 | 881.90 | 883.80 | 858.90 | 71888 | -0.66% |
| 06 Sep 2024 | 881.90 | 886.90 | 895.85 | 876.70 | 49570 | -0.56% |
| 05 Sep 2024 | 886.90 | 896.20 | 906.40 | 885.10 | 60228 | -0.52% |
| 04 Sep 2024 | 891.55 | 888.00 | 898.00 | 881.05 | 58404 | -0.11% |
| 03 Sep 2024 | 892.55 | 899.00 | 905.40 | 890.00 | 54123 | -0.30% |
| 02 Sep 2024 | 895.25 | 882.95 | 909.90 | 877.00 | 102926 | 1.62% |
| 30 Aug 2024 | 880.95 | 902.00 | 905.65 | 877.00 | 98812 | -1.88% |
| 29 Aug 2024 | 897.85 | 899.00 | 911.35 | 896.00 | 110213 | -0.18% |
| 28 Aug 2024 | 899.50 | 922.00 | 924.45 | 897.00 | 196354 | -2.44% |
| 27 Aug 2024 | 921.95 | 954.00 | 966.00 | 915.65 | 730982 | -2.11% |
| 26 Aug 2024 | 941.80 | 923.00 | 954.00 | 913.40 | 533352 | 3.15% |
| 23 Aug 2024 | 913.05 | 908.70 | 923.60 | 907.55 | 67454 | 0.67% |
| 22 Aug 2024 | 907.00 | 919.00 | 927.00 | 904.85 | 72089 | -0.61% |
| 21 Aug 2024 | 912.55 | 917.00 | 934.00 | 909.05 | 135751 | -0.28% |
| 20 Aug 2024 | 915.10 | 928.80 | 935.00 | 908.60 | 122909 | -1.04% |
| 19 Aug 2024 | 924.75 | 922.00 | 931.00 | 901.05 | 134371 | 1.55% |
| 16 Aug 2024 | 910.65 | 910.20 | 919.80 | 895.50 | 96908 | 0.14% |
| 14 Aug 2024 | 909.35 | 885.40 | 920.45 | 875.70 | 226610 | 2.96% |
| 13 Aug 2024 | 883.20 | 914.00 | 917.00 | 873.00 | 173607 | -3.27% |
| 12 Aug 2024 | 913.05 | 925.00 | 927.00 | 908.50 | 142112 | -1.27% |
| 09 Aug 2024 | 924.75 | 920.95 | 953.20 | 920.50 | 536193 | 0.76% |
| 08 Aug 2024 | 917.75 | 905.00 | 925.00 | 890.45 | 298442 | 2.03% |
| 07 Aug 2024 | 899.45 | 887.95 | 918.45 | 880.20 | 197843 | 2.68% |
| 06 Aug 2024 | 876.00 | 915.15 | 934.95 | 871.00 | 811955 | -3.25% |
| 05 Aug 2024 | 905.40 | 899.95 | 949.00 | 868.00 | 1270417 | -0.35% |
| 02 Aug 2024 | 908.55 | 872.00 | 923.00 | 862.00 | 1801719 | 4.23% |
| 01 Aug 2024 | 871.65 | 845.00 | 888.00 | 828.05 | 1091066 | 4.48% |
| 31 Jul 2024 | 834.25 | 829.00 | 844.70 | 824.60 | 133400 | 1.08% |
| 30 Jul 2024 | 825.35 | 840.00 | 840.00 | 824.20 | 67582 | -1.30% |
| 29 Jul 2024 | 836.20 | 841.00 | 848.35 | 819.75 | 137260 | 0.05% |
| 26 Jul 2024 | 835.80 | 818.80 | 841.55 | 812.60 | 217598 | 2.62% |
| 25 Jul 2024 | 814.50 | 818.10 | 819.00 | 809.95 | 41823 | -0.69% |
| 24 Jul 2024 | 820.20 | 805.80 | 824.95 | 803.70 | 72528 | 1.79% |
| 23 Jul 2024 | 805.80 | 829.95 | 829.95 | 775.10 | 165886 | -1.68% |
| 22 Jul 2024 | 819.55 | 810.00 | 830.00 | 795.05 | 166809 | 2.29% |
| 19 Jul 2024 | 801.20 | 807.10 | 812.05 | 791.30 | 106019 | -1.64% |
| 18 Jul 2024 | 814.55 | 823.50 | 825.20 | 803.00 | 108586 | -0.83% |
| 16 Jul 2024 | 821.35 | 830.00 | 830.00 | 808.50 | 108496 | -0.22% |
| 15 Jul 2024 | 823.20 | 815.00 | 828.70 | 804.25 | 157589 | 2.59% |
| 12 Jul 2024 | 802.45 | 813.50 | 813.65 | 800.00 | 52869 | -0.79% |
| 11 Jul 2024 | 808.80 | 819.85 | 823.80 | 804.00 | 57963 | -0.84% |
| 10 Jul 2024 | 815.65 | 814.15 | 825.00 | 785.55 | 139520 | 0.18% |
| 09 Jul 2024 | 814.15 | 812.50 | 824.70 | 807.00 | 66251 | 0.48% |
| 08 Jul 2024 | 810.30 | 824.45 | 827.90 | 806.50 | 91046 | -1.16% |
| 05 Jul 2024 | 819.80 | 833.00 | 833.00 | 815.50 | 97914 | -1.12% |
| 04 Jul 2024 | 829.10 | 835.80 | 842.70 | 822.65 | 129904 | 0.19% |
| 03 Jul 2024 | 827.50 | 850.00 | 850.00 | 824.05 | 110932 | -1.38% |
| 02 Jul 2024 | 839.10 | 846.00 | 852.00 | 823.55 | 144527 | -0.77% |
| 01 Jul 2024 | 845.65 | 868.90 | 868.90 | 841.20 | 297426 | 0.47% |
| 28 Jun 2024 | 841.70 | 819.10 | 850.00 | 806.55 | 410882 | 3.19% |
| 27 Jun 2024 | 815.65 | 804.60 | 840.80 | 804.00 | 302137 | 1.91% |
| 26 Jun 2024 | 800.40 | 818.65 | 819.00 | 799.10 | 111367 | -1.73% |
| 25 Jun 2024 | 814.45 | 812.35 | 825.00 | 796.50 | 153768 | 0.25% |
| 24 Jun 2024 | 812.40 | 830.00 | 832.00 | 810.00 | 152455 | -1.36% |
| 21 Jun 2024 | 823.60 | 820.00 | 836.65 | 815.00 | 487080 | 1.42% |
| 20 Jun 2024 | 812.05 | 770.40 | 818.35 | 768.15 | 720470 | 6.23% |
| 19 Jun 2024 | 764.40 | 768.70 | 774.05 | 756.45 | 91610 | -0.03% |
| 18 Jun 2024 | 764.65 | 780.00 | 787.50 | 760.60 | 150669 | -0.60% |
| 14 Jun 2024 | 769.25 | 760.00 | 773.90 | 748.90 | 194843 | 1.81% |
| 13 Jun 2024 | 755.60 | 729.65 | 762.20 | 726.50 | 381384 | 4.85% |
| 12 Jun 2024 | 720.65 | 719.95 | 727.95 | 693.00 | 254146 | 0.90% |
| 11 Jun 2024 | 714.20 | 715.00 | 717.90 | 707.00 | 93426 | 1.36% |
| 10 Jun 2024 | 704.60 | 701.40 | 718.80 | 695.80 | 188425 | 2.15% |
| 07 Jun 2024 | 689.80 | 686.00 | 708.00 | 683.00 | 228182 | 1.34% |
| 06 Jun 2024 | 680.70 | 680.20 | 692.05 | 679.45 | 179208 | 0.07% |
| 05 Jun 2024 | 680.20 | 674.20 | 684.95 | 658.20 | 106732 | 1.42% |
| 04 Jun 2024 | 670.65 | 687.50 | 691.80 | 661.45 | 122992 | -2.78% |
| 03 Jun 2024 | 689.80 | 710.00 | 710.00 | 681.15 | 79364 | 0.01% |
| 31 May 2024 | 689.70 | 692.10 | 697.20 | 680.30 | 93937 | -0.39% |
| 30 May 2024 | 692.40 | 694.50 | 696.65 | 690.00 | 29273 | -0.50% |
| 29 May 2024 | 695.90 | 699.80 | 699.80 | 687.80 | 27979 | -0.04% |
| 28 May 2024 | 696.15 | 693.55 | 701.40 | 690.00 | 50231 | 0.41% |
| 27 May 2024 | 693.30 | 687.55 | 703.70 | 685.85 | 64481 | -0.18% |
| 24 May 2024 | 694.55 | 696.95 | 697.00 | 680.50 | 52955 | -0.01% |
| 23 May 2024 | 694.65 | 707.95 | 707.95 | 681.60 | 57315 | -0.03% |
| 22 May 2024 | 694.85 | 698.20 | 699.90 | 692.00 | 29612 | 0.02% |
| 21 May 2024 | 694.70 | 714.00 | 718.90 | 693.55 | 56118 | -0.08% |
| 18 May 2024 | 695.25 | 706.20 | 707.00 | 685.95 | 14551 | -0.56% |
| 17 May 2024 | 699.20 | 702.80 | 703.00 | 697.45 | 41156 | -0.30% |
| 16 May 2024 | 701.30 | 705.25 | 707.00 | 698.15 | 29594 | -0.04% |
| 15 May 2024 | 701.60 | 701.25 | 708.10 | 698.60 | 51830 | 0.24% |
| 14 May 2024 | 699.95 | 704.10 | 704.10 | 696.10 | 52181 | -0.06% |
| 13 May 2024 | 700.40 | 720.55 | 720.55 | 697.00 | 43231 | -1.34% |
| 10 May 2024 | 709.90 | 715.00 | 720.95 | 700.90 | 55728 | -0.57% |
| 09 May 2024 | 714.00 | 712.50 | 723.00 | 700.60 | 48875 | 0.02% |
| 08 May 2024 | 713.85 | 719.95 | 720.30 | 710.00 | 40389 | -1.25% |
| 07 May 2024 | 722.90 | 733.60 | 735.95 | 714.00 | 56153 | -0.94% |
| 06 May 2024 | 729.75 | 750.00 | 756.00 | 727.00 | 174600 | 0.32% |
| 03 May 2024 | 727.45 | 740.00 | 740.20 | 719.05 | 113908 | -0.78% |
| 02 May 2024 | 733.20 | 754.00 | 754.00 | 732.20 | 576833 | -2.14% |
| 30 Apr 2024 | 749.25 | 779.00 | 779.00 | 745.00 | 222776 | -3.98% |
| 29 Apr 2024 | 780.30 | 771.00 | 795.00 | 762.75 | 114079 | 1.23% |
| 26 Apr 2024 | 770.80 | 761.60 | 774.90 | 757.00 | 53896 | 1.21% |
| 25 Apr 2024 | 761.60 | 762.95 | 770.20 | 755.20 | 30099 | 0.10% |
| 24 Apr 2024 | 760.85 | 758.00 | 771.95 | 750.05 | 60103 | 0.62% |
| 23 Apr 2024 | 756.15 | 754.05 | 761.50 | 751.30 | 43304 | 0.27% |
| 22 Apr 2024 | 754.10 | 734.00 | 757.90 | 732.05 | 73515 | 3.75% |
| 19 Apr 2024 | 726.85 | 725.00 | 742.65 | 714.70 | 59277 | -1.07% |
| 18 Apr 2024 | 734.70 | 740.40 | 765.00 | 730.20 | 47663 | -0.25% |
| 16 Apr 2024 | 736.55 | 726.10 | 745.85 | 719.55 | 83315 | 1.98% |
| 15 Apr 2024 | 722.25 | 718.20 | 744.40 | 701.00 | 100117 | -0.35% |
| 12 Apr 2024 | 724.80 | 709.30 | 739.00 | 705.60 | 123408 | 2.18% |
| 10 Apr 2024 | 709.35 | 704.90 | 713.70 | 701.00 | 110776 | 0.63% |
| 09 Apr 2024 | 704.90 | 715.95 | 716.00 | 701.25 | 26044 | -0.99% |
| 08 Apr 2024 | 711.95 | 722.10 | 745.00 | 701.25 | 60184 | -0.88% |
| 05 Apr 2024 | 718.30 | 724.75 | 724.75 | 711.35 | 45326 | -0.89% |
| 04 Apr 2024 | 724.75 | 729.15 | 730.00 | 718.00 | 48828 | 0.36% |
| 03 Apr 2024 | 722.15 | 711.50 | 725.05 | 705.15 | 145037 | 1.80% |
| 02 Apr 2024 | 709.40 | 701.35 | 710.45 | 693.55 | 42180 | 1.36% |
| 01 Apr 2024 | 699.90 | 676.95 | 702.80 | 676.95 | 64060 | 3.39% |
| 28 Mar 2024 | 676.95 | 675.05 | 698.10 | 668.00 | 136909 | 0.50% |
| 27 Mar 2024 | 673.55 | 675.00 | 696.60 | 666.05 | 199347 | -0.45% |
| 26 Mar 2024 | 676.60 | 689.00 | 691.70 | 656.95 | 118388 | -1.42% |
| 22 Mar 2024 | 686.35 | 688.30 | 691.90 | 683.00 | 77155 | 0.22% |
| 21 Mar 2024 | 684.85 | 688.05 | 697.85 | 682.00 | 149126 | 0.11% |
| 20 Mar 2024 | 684.10 | 692.00 | 692.00 | 674.60 | 86019 | -1.19% |
| 19 Mar 2024 | 692.35 | 709.00 | 709.90 | 682.00 | 78567 | -2.39% |
| 18 Mar 2024 | 709.30 | 712.10 | 714.90 | 705.50 | 32190 | 0.10% |
| 15 Mar 2024 | 708.60 | 694.75 | 725.00 | 694.75 | 52904 | 0.46% |
| 14 Mar 2024 | 705.35 | 687.40 | 716.45 | 681.05 | 109575 | 3.15% |
| 13 Mar 2024 | 683.80 | 721.95 | 727.95 | 665.60 | 145419 | -4.92% |
| 12 Mar 2024 | 719.20 | 722.75 | 731.30 | 714.00 | 65815 | -0.49% |
| 11 Mar 2024 | 722.75 | 740.55 | 740.55 | 715.30 | 47672 | -1.90% |
| 07 Mar 2024 | 736.75 | 729.10 | 740.00 | 726.25 | 41925 | 1.56% |
| 06 Mar 2024 | 725.45 | 734.40 | 739.05 | 718.95 | 78306 | -2.07% |
| 05 Mar 2024 | 740.80 | 725.85 | 755.30 | 722.00 | 59512 | 2.26% |
| 04 Mar 2024 | 724.40 | 740.05 | 744.20 | 721.15 | 61527 | -2.15% |
| 02 Mar 2024 | 740.30 | 745.05 | 757.90 | 718.90 | 10745 | -0.39% |
| 01 Mar 2024 | 743.20 | 749.20 | 760.95 | 738.85 | 40935 | -0.30% |
| 29 Feb 2024 | 745.45 | 745.05 | 764.00 | 734.70 | 97833 | -0.23% |
| 28 Feb 2024 | 747.15 | 762.20 | 764.25 | 742.85 | 45702 | -1.46% |
| 27 Feb 2024 | 758.20 | 763.70 | 767.90 | 752.25 | 44576 | -0.23% |
| 26 Feb 2024 | 759.95 | 772.00 | 772.00 | 751.55 | 52415 | -1.04% |
| 23 Feb 2024 | 767.95 | 775.95 | 775.95 | 760.60 | 57309 | -0.54% |
| 22 Feb 2024 | 772.10 | 771.00 | 777.15 | 756.65 | 43988 | 0.66% |
| 21 Feb 2024 | 767.00 | 756.05 | 780.00 | 756.05 | 96524 | 0.87% |
| 20 Feb 2024 | 760.40 | 764.00 | 767.00 | 753.10 | 49550 | 0.05% |
| 19 Feb 2024 | 760.00 | 749.95 | 764.95 | 737.55 | 81303 | 2.10% |
| 16 Feb 2024 | 744.35 | 750.20 | 750.40 | 738.40 | 43180 | -0.29% |
| 15 Feb 2024 | 746.50 | 743.15 | 754.45 | 740.25 | 64412 | 0.45% |
| 14 Feb 2024 | 743.15 | 742.70 | 755.00 | 730.00 | 55311 | 0.22% |
| 13 Feb 2024 | 741.50 | 730.00 | 745.45 | 720.15 | 58327 | 1.33% |
| 12 Feb 2024 | 731.75 | 745.80 | 751.85 | 726.00 | 55296 | -1.39% |
| 09 Feb 2024 | 742.05 | 762.15 | 765.00 | 735.00 | 166372 | -2.62% |
| 08 Feb 2024 | 762.05 | 773.85 | 773.85 | 756.95 | 106851 | -1.37% |
| 07 Feb 2024 | 772.65 | 780.90 | 782.35 | 768.00 | 83803 | -0.76% |
| 06 Feb 2024 | 778.55 | 772.95 | 783.45 | 768.55 | 53841 | 1.08% |
| 05 Feb 2024 | 770.25 | 785.90 | 785.90 | 765.15 | 57540 | -1.48% |
| 02 Feb 2024 | 781.80 | 796.00 | 798.20 | 780.00 | 46388 | -1.29% |
| 01 Feb 2024 | 792.05 | 793.85 | 799.55 | 781.05 | 48435 | -0.55% |
| 31 Jan 2024 | 796.45 | 781.25 | 809.80 | 781.25 | 115871 | 1.95% |
| 30 Jan 2024 | 781.25 | 778.00 | 786.65 | 759.75 | 85121 | 2.53% |
| 29 Jan 2024 | 761.95 | 781.80 | 788.00 | 760.00 | 71503 | -2.03% |
| 25 Jan 2024 | 777.75 | 782.00 | 788.00 | 771.95 | 64491 | -0.36% |
| 24 Jan 2024 | 780.55 | 796.65 | 808.25 | 775.00 | 126989 | -1.28% |
| 23 Jan 2024 | 790.70 | 833.00 | 835.00 | 782.00 | 289971 | -3.50% |
| 20 Jan 2024 | 819.35 | 792.50 | 825.00 | 791.00 | 200970 | 3.93% |
| 19 Jan 2024 | 788.40 | 775.95 | 789.90 | 775.40 | 48503 | 1.95% |
| 18 Jan 2024 | 773.35 | 783.05 | 785.00 | 764.10 | 58087 | -1.24% |
| 17 Jan 2024 | 783.05 | 778.85 | 795.00 | 772.00 | 55625 | -0.05% |
| 16 Jan 2024 | 783.45 | 793.00 | 793.00 | 780.00 | 49196 | -0.71% |
| 15 Jan 2024 | 789.05 | 789.00 | 798.45 | 782.35 | 56408 | -0.11% |
| 12 Jan 2024 | 789.90 | 800.30 | 800.85 | 788.00 | 47590 | -0.81% |
| 11 Jan 2024 | 796.35 | 802.55 | 803.65 | 792.00 | 65422 | -0.73% |
| 10 Jan 2024 | 802.20 | 799.80 | 804.75 | 783.70 | 52257 | 0.82% |
| 09 Jan 2024 | 795.65 | 804.00 | 812.80 | 790.00 | 77591 | -0.54% |
| 08 Jan 2024 | 800.00 | 817.70 | 818.00 | 795.10 | 59311 | -1.89% |
| 05 Jan 2024 | 815.45 | 825.00 | 827.00 | 809.45 | 181656 | -0.61% |
| 04 Jan 2024 | 820.45 | 790.00 | 836.00 | 785.40 | 510326 | 3.88% |
| 03 Jan 2024 | 789.80 | 800.90 | 800.90 | 788.05 | 45423 | -0.87% |
| 02 Jan 2024 | 796.70 | 803.45 | 808.95 | 790.35 | 62879 | -0.32% |
| 01 Jan 2024 | 799.25 | 799.15 | 807.50 | 793.35 | 38226 | 0.01% |
| 29 Dec 2023 | 799.15 | 806.50 | 816.65 | 795.20 | 188579 | -0.42% |
| 28 Dec 2023 | 802.50 | 804.40 | 809.85 | 793.00 | 138936 | 0.29% |
| 27 Dec 2023 | 800.20 | 800.00 | 813.00 | 791.15 | 62999 | 0.53% |
| 26 Dec 2023 | 795.95 | 796.60 | 806.70 | 792.50 | 61561 | 0.42% |
| 22 Dec 2023 | 792.65 | 791.70 | 797.90 | 784.50 | 172514 | 0.65% |
| 21 Dec 2023 | 787.55 | 779.50 | 795.05 | 770.10 | 235491 | 0.03% |
| 20 Dec 2023 | 787.35 | 812.00 | 820.00 | 770.30 | 114472 | -2.55% |
| 19 Dec 2023 | 807.95 | 818.40 | 822.50 | 805.10 | 54273 | -0.76% |
| 18 Dec 2023 | 814.15 | 823.70 | 823.70 | 810.00 | 72368 | -0.64% |
| 15 Dec 2023 | 819.40 | 810.25 | 823.00 | 806.00 | 92396 | 1.14% |
| 14 Dec 2023 | 810.15 | 823.00 | 824.95 | 804.15 | 91583 | -1.04% |
| 13 Dec 2023 | 818.70 | 825.10 | 827.00 | 807.65 | 61031 | -0.28% |
| 12 Dec 2023 | 821.00 | 820.80 | 827.00 | 807.30 | 79749 | 0.54% |
| 11 Dec 2023 | 816.55 | 816.50 | 823.15 | 803.00 | 158559 | -0.36% |
| 08 Dec 2023 | 819.50 | 829.95 | 840.85 | 815.00 | 138852 | -0.84% |
| 07 Dec 2023 | 826.45 | 842.80 | 844.00 | 815.60 | 424158 | -0.56% |
| 06 Dec 2023 | 831.10 | 808.00 | 838.80 | 787.00 | 576877 | 4.34% |
| 05 Dec 2023 | 796.55 | 771.80 | 810.00 | 771.80 | 571510 | 3.23% |
| 04 Dec 2023 | 771.65 | 784.60 | 784.60 | 766.20 | 140585 | 1.61% |
| 01 Dec 2023 | 759.45 | 735.00 | 772.00 | 734.95 | 882212 | 5.14% |
| 30 Nov 2023 | 722.35 | 707.90 | 732.25 | 702.30 | 165856 | 2.04% |
| 29 Nov 2023 | 707.90 | 711.00 | 716.00 | 707.00 | 55117 | -0.41% |
| 28 Nov 2023 | 710.80 | 718.00 | 720.95 | 709.00 | 85613 | -0.16% |
| 24 Nov 2023 | 711.95 | 713.35 | 715.50 | 706.00 | 47288 | 0.30% |
| 23 Nov 2023 | 709.85 | 715.00 | 716.00 | 708.95 | 40481 | -0.20% |
| 22 Nov 2023 | 711.30 | 719.95 | 719.95 | 708.55 | 43743 | -0.38% |
| 21 Nov 2023 | 714.00 | 717.00 | 720.00 | 712.50 | 62402 | 0.11% |
| 20 Nov 2023 | 713.25 | 722.00 | 725.85 | 712.05 | 96317 | -1.78% |
| 17 Nov 2023 | 726.15 | 745.00 | 760.00 | 720.00 | 450412 | -0.34% |
| 16 Nov 2023 | 728.65 | 735.60 | 738.65 | 727.20 | 43538 | -0.48% |
| 15 Nov 2023 | 732.15 | 729.00 | 738.00 | 728.00 | 32776 | 0.96% |
| 13 Nov 2023 | 725.20 | 736.35 | 736.60 | 722.35 | 49527 | -1.02% |
| 12 Nov 2023 | 732.70 | 728.45 | 742.40 | 715.95 | 23762 | 2.35% |
| 10 Nov 2023 | 715.85 | 715.65 | 721.30 | 711.65 | 35886 | -0.01% |
| 09 Nov 2023 | 715.90 | 721.00 | 721.00 | 711.05 | 29284 | -0.18% |
| 08 Nov 2023 | 717.20 | 716.25 | 723.75 | 707.70 | 70416 | 0.62% |
| 07 Nov 2023 | 712.75 | 718.00 | 718.00 | 710.05 | 54172 | -0.24% |
| 06 Nov 2023 | 714.45 | 718.10 | 719.65 | 710.10 | 53207 | -0.03% |
| 03 Nov 2023 | 714.65 | 728.00 | 729.85 | 708.50 | 68250 | -1.56% |
| 02 Nov 2023 | 725.95 | 735.00 | 737.05 | 723.35 | 32711 | -0.91% |
| 01 Nov 2023 | 732.60 | 742.80 | 747.00 | 727.10 | 29217 | -0.89% |
| 31 Oct 2023 | 739.15 | 738.05 | 759.00 | 730.00 | 58183 | 0.14% |
| 30 Oct 2023 | 738.10 | 754.95 | 758.10 | 734.00 | 79413 | -2.26% |
| 27 Oct 2023 | 755.20 | 766.40 | 771.85 | 751.00 | 81147 | -1.07% |
| 26 Oct 2023 | 763.35 | 789.05 | 789.05 | 760.05 | 70878 | -3.29% |
| 25 Oct 2023 | 789.35 | 810.05 | 810.05 | 770.55 | 66935 | -0.84% |
| 23 Oct 2023 | 796.00 | 849.00 | 849.00 | 780.00 | 188721 | -3.15% |
| 20 Oct 2023 | 821.85 | 807.00 | 825.00 | 807.00 | 57257 | 1.52% |
| 19 Oct 2023 | 809.55 | 802.00 | 815.00 | 795.00 | 34327 | 0.90% |
| 18 Oct 2023 | 802.30 | 808.00 | 814.40 | 800.00 | 73960 | -0.73% |
| 17 Oct 2023 | 808.20 | 808.85 | 832.35 | 804.60 | 60016 | -0.08% |
| 16 Oct 2023 | 808.85 | 811.80 | 816.80 | 806.90 | 25155 | -0.96% |
| 13 Oct 2023 | 816.65 | 829.00 | 829.00 | 814.15 | 46312 | -1.00% |
| 12 Oct 2023 | 824.90 | 833.05 | 835.00 | 820.10 | 39899 | -0.98% |
| 11 Oct 2023 | 833.05 | 821.95 | 844.30 | 821.95 | 111791 | 1.49% |
| 10 Oct 2023 | 820.85 | 826.25 | 829.90 | 816.10 | 28183 | -0.16% |
| 09 Oct 2023 | 822.15 | 830.00 | 832.50 | 791.05 | 80646 | -2.14% |
| 06 Oct 2023 | 840.15 | 834.40 | 844.20 | 821.10 | 73821 | 1.13% |
| 05 Oct 2023 | 830.80 | 818.85 | 837.95 | 816.05 | 22414 | 1.43% |
| 04 Oct 2023 | 819.10 | 819.00 | 848.00 | 810.50 | 19385 | -0.58% |
| 03 Oct 2023 | 823.90 | 816.00 | 826.70 | 811.20 | 31638 | 1.14% |
| 29 Sep 2023 | 814.65 | 818.05 | 821.50 | 811.50 | 24069 | -0.42% |
| 28 Sep 2023 | 818.05 | 833.00 | 833.00 | 815.00 | 19977 | -1.43% |
| 27 Sep 2023 | 829.95 | 815.50 | 839.95 | 815.50 | 47646 | 1.32% |
| 26 Sep 2023 | 819.10 | 820.00 | 828.55 | 813.45 | 52684 | -0.30% |
| 25 Sep 2023 | 821.55 | 822.80 | 833.55 | 808.00 | 46864 | -0.15% |
| 22 Sep 2023 | 822.80 | 836.45 | 838.50 | 821.00 | 31340 | -1.14% |
| 21 Sep 2023 | 832.30 | 855.00 | 856.00 | 823.05 | 112972 | -0.33% |
| 20 Sep 2023 | 835.05 | 828.70 | 848.90 | 820.15 | 37779 | 1.27% |
| 18 Sep 2023 | 824.60 | 826.95 | 835.90 | 821.15 | 49638 | -0.41% |
| 15 Sep 2023 | 828.00 | 844.90 | 846.90 | 824.00 | 36394 | -1.49% |
| 14 Sep 2023 | 840.50 | 843.30 | 848.25 | 835.05 | 22073 | 0.20% |
| 13 Sep 2023 | 838.85 | 836.60 | 849.80 | 822.60 | 36569 | 0.77% |
| 12 Sep 2023 | 832.45 | 860.80 | 861.20 | 821.15 | 55094 | -2.89% |
| 11 Sep 2023 | 857.20 | 858.00 | 866.90 | 850.00 | 46074 | 0.27% |
| 08 Sep 2023 | 854.85 | 868.90 | 872.80 | 852.55 | 66409 | -1.10% |
| 07 Sep 2023 | 864.35 | 875.00 | 880.40 | 860.00 | 101699 | -0.65% |
| 06 Sep 2023 | 870.00 | 859.00 | 883.40 | 851.00 | 156135 | 1.56% |
| 05 Sep 2023 | 856.60 | 852.55 | 860.00 | 846.80 | 69493 | 0.62% |
| 04 Sep 2023 | 851.35 | 858.00 | 859.90 | 845.80 | 53166 | -0.54% |
| 01 Sep 2023 | 855.95 | 880.00 | 894.00 | 845.55 | 209983 | -1.09% |
| 31 Aug 2023 | 865.40 | 827.95 | 871.00 | 822.75 | 535417 | 5.04% |
| 30 Aug 2023 | 823.90 | 818.00 | 829.90 | 815.50 | 153129 | 1.23% |
| 29 Aug 2023 | 813.90 | 811.00 | 819.00 | 807.45 | 50835 | 0.36% |
| 28 Aug 2023 | 810.95 | 820.00 | 831.80 | 805.00 | 59511 | -0.95% |
| 25 Aug 2023 | 818.70 | 805.00 | 823.90 | 800.05 | 72884 | 1.97% |
| 24 Aug 2023 | 802.85 | 805.50 | 810.50 | 800.00 | 27225 | 0.07% |
| 23 Aug 2023 | 802.30 | 812.85 | 815.95 | 799.00 | 41581 | -0.80% |
| 22 Aug 2023 | 808.75 | 813.80 | 821.00 | 801.00 | 38226 | -0.10% |
| 21 Aug 2023 | 809.55 | 816.90 | 829.00 | 804.05 | 44474 | -0.02% |
| 18 Aug 2023 | 809.75 | 833.40 | 838.10 | 802.00 | 89053 | -2.35% |
| 17 Aug 2023 | 829.20 | 826.00 | 850.00 | 826.00 | 89143 | 0.92% |
| 16 Aug 2023 | 821.65 | 833.05 | 836.90 | 817.15 | 45651 | -1.41% |
| 14 Aug 2023 | 833.40 | 851.60 | 851.60 | 830.40 | 82909 | -1.65% |
| 11 Aug 2023 | 847.40 | 858.90 | 858.90 | 838.55 | 66758 | -0.82% |
| 10 Aug 2023 | 854.40 | 845.40 | 875.00 | 842.65 | 234054 | 1.59% |
| 09 Aug 2023 | 841.00 | 844.70 | 847.45 | 835.55 | 55582 | 0.09% |
| 08 Aug 2023 | 840.25 | 846.00 | 876.00 | 829.05 | 324369 | -0.04% |
| 07 Aug 2023 | 840.55 | 844.50 | 845.95 | 835.80 | 66144 | 0.05% |
| 04 Aug 2023 | 840.10 | 843.95 | 850.35 | 835.15 | 66993 | -0.24% |
| 03 Aug 2023 | 842.15 | 847.75 | 849.95 | 839.00 | 70452 | -0.17% |
| 02 Aug 2023 | 843.55 | 848.10 | 849.95 | 833.05 | 99673 | -0.02% |
| 01 Aug 2023 | 843.70 | 850.00 | 852.00 | 838.00 | 124003 | 0.29% |
| 31 Jul 2023 | 841.30 | 869.05 | 871.95 | 831.25 | 290455 | -3.82% |
| 28 Jul 2023 | 874.75 | 882.00 | 882.00 | 870.00 | 53232 | -0.77% |
| 27 Jul 2023 | 881.55 | 890.00 | 892.00 | 875.10 | 55271 | -0.01% |
| 26 Jul 2023 | 881.65 | 891.20 | 892.00 | 878.00 | 39069 | 0.27% |
| 25 Jul 2023 | 879.25 | 884.10 | 896.45 | 871.15 | 93661 | -0.54% |
| 24 Jul 2023 | 884.05 | 876.35 | 890.60 | 859.25 | 99757 | 1.23% |
| 21 Jul 2023 | 873.35 | 879.55 | 879.55 | 870.00 | 29302 | -1.14% |
| 20 Jul 2023 | 883.40 | 889.90 | 899.90 | 876.45 | 75514 | -0.66% |
| 19 Jul 2023 | 889.30 | 875.00 | 903.85 | 868.00 | 253940 | 1.76% |
| 18 Jul 2023 | 873.95 | 869.85 | 879.90 | 852.55 | 58912 | 0.85% |
| 17 Jul 2023 | 866.60 | 861.50 | 873.95 | 860.20 | 32642 | 0.24% |
| 14 Jul 2023 | 864.50 | 869.00 | 881.90 | 858.90 | 48107 | -0.06% |
| 13 Jul 2023 | 865.00 | 860.00 | 871.80 | 855.00 | 59649 | 0.96% |
| 12 Jul 2023 | 856.80 | 869.00 | 869.00 | 855.00 | 39826 | -1.11% |
| 11 Jul 2023 | 866.45 | 872.60 | 873.95 | 861.05 | 39179 | -0.71% |
| 10 Jul 2023 | 872.65 | 870.00 | 888.00 | 861.00 | 77125 | 0.51% |
| 07 Jul 2023 | 868.25 | 861.00 | 874.95 | 840.30 | 137271 | 1.29% |
| 06 Jul 2023 | 857.15 | 847.25 | 862.80 | 842.05 | 63430 | 1.67% |
| 05 Jul 2023 | 843.05 | 851.90 | 851.90 | 835.35 | 60623 | -0.73% |
| 04 Jul 2023 | 849.25 | 862.00 | 875.10 | 842.55 | 71425 | -1.19% |
| 03 Jul 2023 | 859.50 | 869.00 | 872.40 | 851.00 | 72550 | -1.19% |
| 30 Jun 2023 | 869.85 | 870.00 | 890.00 | 861.00 | 193220 | 0.30% |
| 28 Jun 2023 | 867.25 | 852.95 | 879.60 | 842.30 | 105506 | 2.21% |
| 27 Jun 2023 | 848.50 | 850.95 | 859.15 | 841.00 | 46816 | 0.21% |
| 26 Jun 2023 | 846.75 | 847.00 | 852.40 | 838.05 | 45582 | 0.17% |
| 23 Jun 2023 | 845.35 | 847.00 | 862.00 | 833.00 | 108391 | 0.02% |
| 22 Jun 2023 | 845.20 | 850.70 | 862.00 | 836.05 | 71900 | -0.12% |
| 21 Jun 2023 | 846.25 | 846.90 | 852.85 | 840.65 | 37975 | 0.45% |
| 20 Jun 2023 | 842.45 | 850.00 | 857.00 | 840.05 | 136491 | -0.70% |
| 19 Jun 2023 | 848.35 | 864.00 | 864.95 | 842.00 | 67507 | 0.03% |
| 16 Jun 2023 | 848.10 | 845.30 | 856.00 | 844.45 | 83650 | 0.46% |
| 15 Jun 2023 | 844.20 | 831.55 | 848.55 | 831.55 | 48568 | 0.07% |
| 14 Jun 2023 | 843.65 | 843.05 | 859.00 | 831.05 | 126466 | 0.08% |
| 13 Jun 2023 | 843.00 | 842.95 | 851.55 | 830.45 | 106411 | 0.01% |
| 12 Jun 2023 | 842.95 | 849.05 | 866.15 | 829.60 | 172835 | -0.21% |
| 09 Jun 2023 | 844.70 | 851.00 | 851.05 | 830.75 | 76566 | -0.55% |
| 08 Jun 2023 | 849.35 | 852.05 | 859.40 | 837.45 | 173801 | -0.24% |
| 07 Jun 2023 | 851.40 | 807.90 | 863.60 | 793.55 | 964053 | 5.87% |
| 06 Jun 2023 | 804.20 | 809.50 | 813.40 | 781.85 | 225717 | -0.13% |
| 05 Jun 2023 | 805.25 | 774.00 | 819.90 | 770.00 | 1887061 | 5.85% |
| 02 Jun 2023 | 760.75 | 750.80 | 770.00 | 750.00 | 202417 | 1.86% |
| 01 Jun 2023 | 746.85 | 725.30 | 751.55 | 725.30 | 97690 | 2.13% |
| 31 May 2023 | 731.30 | 738.00 | 739.65 | 724.00 | 135024 | -1.29% |
| 30 May 2023 | 740.85 | 741.70 | 759.85 | 730.25 | 255109 | 0.41% |
| 29 May 2023 | 737.85 | 731.25 | 743.85 | 721.85 | 113548 | 1.60% |
| 26 May 2023 | 726.20 | 720.55 | 737.80 | 720.55 | 113762 | 0.20% |
| 25 May 2023 | 724.75 | 714.60 | 732.05 | 705.65 | 73757 | 1.95% |
| 24 May 2023 | 710.90 | 712.00 | 719.95 | 706.00 | 45880 | 0.03% |
| 23 May 2023 | 710.70 | 707.45 | 713.45 | 702.95 | 46422 | 0.64% |
| 22 May 2023 | 706.15 | 729.00 | 730.00 | 701.15 | 52815 | -2.22% |
| 19 May 2023 | 722.20 | 728.30 | 732.95 | 703.25 | 88241 | -0.34% |
| 18 May 2023 | 724.70 | 740.45 | 746.95 | 721.60 | 76481 | -1.62% |
| 17 May 2023 | 736.65 | 740.00 | 744.00 | 721.05 | 93660 | 0.07% |
| 16 May 2023 | 736.15 | 736.70 | 748.95 | 726.55 | 227502 | 0.46% |
| 15 May 2023 | 732.80 | 711.80 | 747.00 | 705.05 | 385223 | 3.23% |
| 12 May 2023 | 709.85 | 706.20 | 723.00 | 696.05 | 160308 | 1.04% |
| 11 May 2023 | 702.55 | 694.60 | 714.90 | 689.95 | 120069 | 1.67% |
| 10 May 2023 | 691.00 | 695.50 | 702.00 | 685.50 | 79947 | -0.85% |
| 09 May 2023 | 696.90 | 690.00 | 711.85 | 683.50 | 136633 | 1.03% |
| 08 May 2023 | 689.80 | 679.95 | 698.85 | 679.95 | 118423 | 1.48% |
| 05 May 2023 | 679.75 | 695.10 | 695.10 | 675.00 | 91501 | -1.63% |
| 04 May 2023 | 691.00 | 692.30 | 697.90 | 688.00 | 45827 | 0.34% |
| 03 May 2023 | 688.65 | 695.00 | 714.95 | 679.55 | 151267 | -0.98% |
| 02 May 2023 | 695.50 | 686.85 | 735.85 | 686.85 | 540868 | 1.27% |
| 28 Apr 2023 | 686.80 | 675.00 | 697.95 | 675.00 | 61617 | 1.27% |
| 27 Apr 2023 | 678.20 | 671.55 | 686.75 | 671.55 | 151264 | 0.45% |
| 26 Apr 2023 | 675.15 | 676.70 | 679.80 | 670.05 | 21597 | -0.08% |
| 25 Apr 2023 | 675.70 | 681.30 | 685.95 | 671.35 | 31766 | -0.73% |
| 24 Apr 2023 | 680.65 | 689.85 | 691.75 | 667.45 | 55989 | -0.85% |
| 21 Apr 2023 | 686.50 | 699.00 | 699.45 | 681.00 | 54904 | -1.70% |
| 20 Apr 2023 | 698.40 | 700.90 | 706.35 | 690.70 | 238414 | 0.05% |
| 19 Apr 2023 | 698.05 | 689.90 | 703.95 | 676.00 | 257863 | 1.55% |
| 18 Apr 2023 | 687.40 | 695.95 | 698.60 | 682.55 | 217807 | -1.23% |
| 17 Apr 2023 | 695.95 | 673.50 | 699.00 | 665.25 | 277849 | 3.19% |
| 13 Apr 2023 | 674.45 | 683.95 | 688.45 | 670.00 | 230119 | -1.39% |
| 12 Apr 2023 | 683.95 | 676.15 | 697.00 | 668.40 | 1115742 | 0.53% |
| 11 Apr 2023 | 680.35 | 736.80 | 736.80 | 672.00 | 3097777 | -8.18% |
| 10 Apr 2023 | 740.95 | 635.10 | 751.00 | 627.95 | 2257504 | 18.39% |
| 06 Apr 2023 | 625.85 | 602.95 | 643.30 | 596.10 | 176399 | 3.28% |
| 05 Apr 2023 | 606.00 | 600.00 | 634.00 | 595.00 | 313128 | 0.61% |
| 03 Apr 2023 | 602.30 | 599.90 | 610.00 | 598.05 | 25283 | 1.04% |
| 31 Mar 2023 | 596.10 | 586.70 | 603.00 | 586.15 | 47900 | 0.68% |
| 29 Mar 2023 | 592.10 | 592.50 | 596.40 | 586.50 | 60407 | 0.03% |
| 28 Mar 2023 | 591.90 | 587.10 | 595.95 | 573.50 | 47407 | 0.22% |
| 27 Mar 2023 | 590.60 | 591.20 | 600.00 | 558.70 | 206319 | -0.70% |
| 24 Mar 2023 | 594.75 | 600.65 | 603.05 | 586.35 | 40598 | -0.49% |
| 23 Mar 2023 | 597.70 | 599.10 | 602.90 | 592.85 | 85784 | -0.38% |
| 22 Mar 2023 | 599.95 | 600.15 | 604.00 | 592.60 | 35952 | 0.46% |
| 21 Mar 2023 | 597.20 | 592.00 | 599.75 | 585.05 | 44997 | 2.83% |
| 20 Mar 2023 | 580.75 | 571.00 | 585.00 | 571.00 | 51122 | -0.66% |
| 17 Mar 2023 | 584.60 | 571.90 | 590.30 | 571.90 | 108046 | 2.75% |
| 16 Mar 2023 | 568.95 | 555.30 | 572.90 | 536.35 | 194104 | 1.84% |
| 15 Mar 2023 | 558.65 | 584.00 | 586.80 | 553.00 | 69070 | -2.96% |
| 14 Mar 2023 | 575.70 | 599.95 | 602.10 | 571.95 | 156081 | -3.91% |
| 13 Mar 2023 | 599.15 | 617.15 | 617.15 | 590.00 | 84993 | -2.41% |
| 10 Mar 2023 | 613.95 | 620.00 | 635.00 | 607.35 | 108040 | -0.79% |
| 09 Mar 2023 | 618.85 | 622.60 | 625.30 | 617.00 | 35682 | -0.12% |
| 08 Mar 2023 | 619.60 | 617.95 | 629.00 | 613.30 | 58835 | 0.29% |
| 06 Mar 2023 | 617.80 | 614.95 | 648.00 | 608.05 | 216172 | 0.96% |
| 03 Mar 2023 | 611.90 | 615.00 | 623.80 | 610.35 | 28907 | 0.02% |
| 02 Mar 2023 | 611.80 | 619.10 | 629.30 | 606.15 | 46797 | -0.83% |
| 01 Mar 2023 | 616.95 | 622.95 | 627.75 | 611.00 | 50504 | -0.79% |
| 28 Feb 2023 | 621.85 | 645.45 | 645.60 | 620.00 | 47137 | -3.18% |
| 27 Feb 2023 | 642.25 | 664.50 | 666.45 | 638.50 | 38732 | -3.51% |
| 24 Feb 2023 | 665.60 | 685.00 | 685.00 | 659.85 | 29093 | -1.73% |
| 23 Feb 2023 | 677.30 | 670.70 | 689.95 | 665.05 | 54805 | 1.52% |
| 22 Feb 2023 | 667.15 | 675.00 | 677.05 | 666.00 | 12849 | -1.32% |
| 21 Feb 2023 | 676.10 | 680.60 | 681.10 | 675.00 | 14905 | -0.30% |
| 20 Feb 2023 | 678.15 | 688.75 | 691.20 | 675.10 | 27284 | -1.54% |
| 17 Feb 2023 | 688.75 | 699.00 | 700.00 | 683.20 | 146320 | -0.81% |
| 16 Feb 2023 | 694.40 | 690.10 | 697.45 | 686.15 | 71666 | 0.28% |
| 15 Feb 2023 | 692.45 | 689.10 | 701.95 | 682.80 | 38133 | 0.49% |
| 14 Feb 2023 | 689.10 | 681.00 | 697.00 | 674.05 | 24399 | 1.56% |
| 13 Feb 2023 | 678.50 | 693.00 | 697.80 | 675.75 | 20879 | -1.74% |
| 10 Feb 2023 | 690.55 | 684.00 | 696.95 | 676.00 | 36739 | 1.29% |
| 09 Feb 2023 | 681.75 | 684.75 | 688.00 | 675.65 | 30051 | 0.08% |
| 08 Feb 2023 | 681.20 | 685.00 | 685.00 | 678.00 | 20640 | -0.16% |
| 07 Feb 2023 | 682.30 | 688.90 | 689.00 | 680.60 | 29873 | -0.66% |
| 06 Feb 2023 | 686.80 | 684.10 | 694.80 | 684.10 | 22813 | -0.51% |
| 03 Feb 2023 | 690.35 | 691.15 | 694.75 | 685.10 | 14996 | 0.13% |
| 02 Feb 2023 | 689.45 | 694.50 | 701.95 | 687.00 | 15505 | -0.21% |
| 01 Feb 2023 | 690.90 | 697.25 | 716.00 | 685.00 | 26648 | -0.48% |
| 31 Jan 2023 | 694.25 | 700.00 | 704.40 | 688.00 | 35542 | -0.36% |
| 30 Jan 2023 | 696.75 | 701.25 | 713.00 | 693.15 | 41748 | -0.65% |
| 27 Jan 2023 | 701.30 | 720.00 | 724.85 | 695.05 | 36855 | -2.58% |
| 25 Jan 2023 | 719.85 | 720.70 | 725.00 | 712.05 | 43264 | 0.38% |
| 24 Jan 2023 | 717.15 | 715.00 | 719.95 | 710.00 | 42874 | 0.24% |
| 23 Jan 2023 | 715.45 | 713.45 | 721.75 | 706.80 | 31532 | 0.65% |
| 20 Jan 2023 | 710.85 | 711.00 | 716.70 | 706.85 | 28908 | -0.91% |
| 19 Jan 2023 | 717.35 | 712.30 | 744.00 | 706.65 | 302919 | 0.71% |
| 18 Jan 2023 | 712.30 | 722.20 | 729.00 | 707.10 | 38565 | -1.28% |
| 17 Jan 2023 | 721.50 | 724.55 | 724.70 | 715.25 | 56739 | 0.08% |
| 16 Jan 2023 | 720.95 | 720.20 | 724.95 | 715.00 | 118456 | 0.63% |
| 13 Jan 2023 | 716.45 | 724.00 | 725.95 | 711.50 | 28904 | -1.23% |
| 12 Jan 2023 | 725.35 | 720.80 | 728.00 | 708.40 | 61640 | 0.48% |
| 11 Jan 2023 | 721.90 | 724.15 | 732.20 | 717.60 | 26378 | -0.31% |
| 10 Jan 2023 | 724.15 | 716.80 | 727.65 | 704.05 | 77501 | 1.22% |
| 09 Jan 2023 | 715.40 | 732.00 | 732.00 | 713.05 | 27391 | -0.95% |
| 06 Jan 2023 | 722.25 | 732.80 | 737.70 | 715.00 | 56288 | -2.34% |
| 05 Jan 2023 | 739.55 | 719.55 | 775.10 | 706.10 | 383496 | 3.29% |
| 04 Jan 2023 | 716.00 | 726.05 | 732.95 | 713.00 | 130474 | -1.38% |
| 03 Jan 2023 | 726.05 | 731.65 | 738.95 | 720.00 | 21783 | -0.27% |
| 02 Jan 2023 | 728.05 | 732.40 | 749.40 | 725.00 | 31292 | 0.12% |
| 30 Dec 2022 | 727.15 | 738.50 | 744.40 | 725.00 | 35421 | -1.03% |
| 29 Dec 2022 | 734.70 | 748.00 | 749.00 | 729.00 | 58467 | -2.64% |
| 28 Dec 2022 | 754.60 | 710.00 | 776.60 | 710.00 | 883576 | 5.98% |
| 27 Dec 2022 | 712.00 | 697.05 | 720.95 | 697.00 | 38297 | 2.28% |
| 26 Dec 2022 | 696.15 | 693.55 | 716.00 | 684.00 | 36592 | 1.87% |
| 23 Dec 2022 | 683.35 | 705.00 | 705.55 | 680.00 | 55479 | -3.39% |
| 22 Dec 2022 | 707.35 | 739.95 | 794.90 | 705.00 | 103154 | -2.98% |
| 21 Dec 2022 | 729.10 | 715.00 | 740.00 | 715.00 | 45604 | -1.65% |
| 20 Dec 2022 | 741.35 | 738.05 | 748.05 | 738.05 | 18234 | -0.28% |
| 19 Dec 2022 | 743.45 | 750.95 | 754.20 | 735.55 | 20710 | -1.00% |
| 16 Dec 2022 | 750.95 | 760.15 | 767.90 | 745.05 | 40614 | -1.77% |
| 15 Dec 2022 | 764.45 | 767.95 | 770.75 | 760.05 | 24633 | -0.33% |
| 14 Dec 2022 | 766.95 | 766.45 | 772.45 | 763.30 | 32165 | 0.07% |
| 13 Dec 2022 | 766.45 | 776.00 | 780.15 | 764.00 | 57764 | -1.34% |
| 12 Dec 2022 | 776.85 | 782.95 | 791.20 | 648.00 | 51388 | -0.47% |
| 09 Dec 2022 | 780.55 | 793.65 | 794.00 | 777.00 | 71201 | -1.23% |
| 08 Dec 2022 | 790.25 | 804.70 | 806.25 | 788.60 | 39628 | -1.70% |
| 07 Dec 2022 | 803.90 | 802.10 | 814.35 | 795.00 | 26753 | 0.22% |
| 06 Dec 2022 | 802.10 | 816.70 | 819.00 | 800.00 | 22361 | -1.79% |
| 05 Dec 2022 | 816.70 | 815.00 | 824.00 | 810.25 | 31333 | 0.17% |
| 02 Dec 2022 | 815.35 | 802.45 | 827.05 | 802.45 | 37414 | 1.35% |
| 01 Dec 2022 | 804.45 | 792.00 | 819.00 | 790.05 | 50013 | 2.11% |
| 30 Nov 2022 | 787.85 | 791.15 | 797.40 | 785.60 | 35815 | -0.39% |
| 29 Nov 2022 | 790.95 | 802.00 | 804.40 | 786.00 | 46813 | -0.90% |
| 28 Nov 2022 | 798.10 | 800.00 | 803.00 | 793.00 | 84099 | -0.16% |
| 25 Nov 2022 | 799.40 | 797.50 | 801.50 | 793.40 | 22572 | 0.40% |
| 24 Nov 2022 | 796.25 | 795.35 | 800.00 | 785.40 | 24305 | 0.62% |
| 23 Nov 2022 | 791.35 | 797.00 | 802.90 | 787.90 | 18299 | -0.44% |
| 22 Nov 2022 | 794.85 | 803.75 | 806.00 | 792.95 | 22107 | -0.62% |
| 21 Nov 2022 | 799.80 | 805.35 | 810.90 | 796.00 | 25864 | -0.72% |
| 18 Nov 2022 | 805.60 | 815.35 | 815.35 | 803.00 | 14349 | -0.70% |
| 17 Nov 2022 | 811.25 | 810.00 | 818.40 | 808.00 | 18581 | -0.51% |
| 16 Nov 2022 | 815.40 | 831.85 | 831.85 | 811.00 | 25842 | -1.49% |
| 15 Nov 2022 | 827.70 | 832.00 | 832.75 | 825.00 | 13568 | -0.13% |
| 14 Nov 2022 | 828.75 | 829.50 | 835.25 | 821.00 | 30611 | 0.11% |
| 11 Nov 2022 | 827.80 | 826.95 | 839.95 | 823.70 | 27292 | 0.10% |
| 10 Nov 2022 | 826.95 | 834.00 | 840.00 | 820.00 | 23231 | -0.85% |
| 09 Nov 2022 | 834.05 | 861.65 | 874.40 | 823.00 | 41567 | -3.20% |
| 07 Nov 2022 | 861.65 | 884.00 | 888.95 | 859.00 | 51693 | -3.10% |
| 04 Nov 2022 | 889.25 | 897.45 | 912.65 | 874.95 | 48729 | -0.91% |
| 03 Nov 2022 | 897.45 | 894.05 | 903.25 | 894.00 | 18628 | -0.22% |
| 02 Nov 2022 | 899.40 | 898.25 | 908.45 | 893.00 | 38468 | 0.63% |
| 01 Nov 2022 | 893.75 | 893.00 | 898.90 | 877.05 | 15121 | 0.12% |
| 31 Oct 2022 | 892.65 | 895.55 | 903.95 | 886.00 | 32134 | -0.17% |
| 28 Oct 2022 | 894.15 | 896.00 | 905.60 | 891.05 | 10307 | -0.75% |
| 27 Oct 2022 | 900.90 | 911.60 | 912.00 | 895.00 | 11448 | -0.65% |
| 25 Oct 2022 | 906.80 | 898.50 | 926.95 | 887.65 | 30733 | 1.14% |
| 24 Oct 2022 | 896.60 | 883.15 | 906.00 | 880.25 | 6546 | 2.33% |
| 21 Oct 2022 | 876.15 | 906.00 | 914.25 | 852.70 | 38663 | -3.20% |
| 20 Oct 2022 | 905.10 | 911.00 | 916.15 | 903.40 | 16639 | -0.54% |
| 19 Oct 2022 | 910.05 | 919.60 | 927.95 | 907.00 | 17578 | -0.61% |
| 18 Oct 2022 | 915.65 | 917.00 | 931.95 | 911.40 | 22944 | -0.03% |
| 17 Oct 2022 | 915.90 | 905.90 | 928.40 | 900.90 | 22027 | 0.19% |
| 14 Oct 2022 | 914.20 | 916.00 | 928.95 | 908.45 | 16274 | -0.01% |
| 13 Oct 2022 | 914.30 | 926.75 | 927.00 | 901.00 | 14799 | -0.37% |
| 12 Oct 2022 | 917.65 | 908.00 | 926.85 | 897.40 | 39145 | 0.74% |
| 11 Oct 2022 | 910.95 | 923.40 | 930.05 | 909.00 | 17432 | -0.85% |
| 10 Oct 2022 | 918.80 | 918.00 | 933.45 | 911.05 | 14861 | -1.59% |
| 07 Oct 2022 | 933.65 | 947.70 | 953.05 | 922.40 | 25576 | -0.99% |
| 06 Oct 2022 | 943.00 | 944.95 | 956.90 | 940.35 | 18669 | -0.21% |
| 04 Oct 2022 | 944.95 | 952.10 | 957.00 | 942.00 | 11540 | -0.23% |
| 03 Oct 2022 | 947.10 | 961.20 | 969.95 | 939.00 | 28500 | -2.36% |
| 30 Sep 2022 | 970.00 | 956.50 | 974.90 | 946.60 | 30954 | 0.49% |
| 29 Sep 2022 | 965.30 | 950.20 | 975.05 | 940.10 | 34066 | 2.13% |
| 28 Sep 2022 | 945.20 | 962.90 | 964.00 | 925.00 | 31709 | -2.33% |
| 27 Sep 2022 | 967.75 | 964.90 | 975.60 | 936.05 | 32304 | 3.20% |
| 26 Sep 2022 | 937.75 | 939.00 | 956.00 | 901.15 | 47065 | -0.02% |
| 23 Sep 2022 | 937.95 | 962.00 | 962.30 | 925.25 | 32577 | -1.73% |
| 22 Sep 2022 | 954.50 | 955.00 | 971.40 | 951.45 | 18042 | -0.81% |
| 21 Sep 2022 | 962.30 | 970.00 | 984.95 | 960.00 | 24333 | -1.23% |
| 20 Sep 2022 | 974.25 | 980.65 | 996.95 | 971.90 | 19346 | -0.06% |
| 19 Sep 2022 | 974.85 | 1000.00 | 1006.00 | 970.00 | 44255 | -2.59% |
| 16 Sep 2022 | 1000.75 | 1035.00 | 1049.00 | 997.00 | 66422 | -2.81% |
| 15 Sep 2022 | 1029.65 | 1013.60 | 1052.85 | 998.00 | 93542 | 2.09% |
| 14 Sep 2022 | 1008.60 | 1018.00 | 1026.60 | 997.25 | 116170 | -1.61% |
| 13 Sep 2022 | 1025.15 | 987.55 | 1030.60 | 985.05 | 140460 | 3.81% |
| 12 Sep 2022 | 987.55 | 990.95 | 1006.00 | 985.05 | 21502 | -0.19% |
| 09 Sep 2022 | 989.40 | 995.80 | 1010.25 | 982.00 | 27615 | -0.64% |
| 08 Sep 2022 | 995.80 | 1001.70 | 1011.25 | 987.00 | 49947 | -0.07% |
| 07 Sep 2022 | 996.45 | 979.00 | 1002.00 | 978.95 | 50290 | 1.35% |
| 06 Sep 2022 | 983.20 | 971.55 | 997.90 | 970.95 | 47379 | 1.20% |
| 05 Sep 2022 | 971.55 | 985.95 | 985.95 | 957.00 | 53342 | -1.81% |
| 02 Sep 2022 | 989.45 | 997.10 | 1013.00 | 975.00 | 117793 | -0.95% |
| 01 Sep 2022 | 998.95 | 977.00 | 1006.65 | 976.95 | 127875 | 1.46% |
| 30 Aug 2022 | 984.55 | 964.00 | 992.00 | 941.60 | 157058 | 3.38% |
| 29 Aug 2022 | 952.35 | 902.00 | 960.00 | 902.00 | 230162 | 0.91% |
| 26 Aug 2022 | 943.80 | 948.00 | 950.00 | 935.00 | 140634 | 0.52% |
| 25 Aug 2022 | 938.95 | 948.60 | 952.65 | 930.60 | 88997 | 0.25% |
| 24 Aug 2022 | 936.65 | 928.60 | 943.75 | 928.50 | 18251 | 1.40% |
| 23 Aug 2022 | 923.70 | 910.00 | 928.50 | 905.25 | 16466 | 1.12% |
| 22 Aug 2022 | 913.45 | 933.90 | 933.90 | 908.00 | 19392 | -2.36% |
| 19 Aug 2022 | 935.50 | 950.00 | 953.70 | 930.10 | 23429 | -1.45% |
| 18 Aug 2022 | 949.25 | 943.70 | 962.30 | 940.00 | 169771 | 0.59% |
| 17 Aug 2022 | 943.70 | 950.00 | 955.00 | 940.00 | 129900 | -0.55% |
| 16 Aug 2022 | 948.95 | 948.00 | 953.95 | 934.40 | 106383 | 0.29% |
| 12 Aug 2022 | 946.25 | 936.00 | 950.00 | 933.95 | 51531 | 1.98% |
| 11 Aug 2022 | 927.90 | 913.00 | 975.95 | 912.95 | 357553 | 2.16% |
| 10 Aug 2022 | 908.25 | 934.70 | 934.70 | 904.95 | 37914 | -2.84% |
| 08 Aug 2022 | 934.80 | 950.00 | 961.90 | 929.80 | 67009 | -1.59% |
| 05 Aug 2022 | 949.90 | 945.55 | 954.75 | 932.50 | 64168 | 0.21% |
| 04 Aug 2022 | 947.90 | 949.40 | 963.85 | 925.60 | 198726 | 0.32% |
| 03 Aug 2022 | 944.85 | 898.00 | 965.00 | 896.05 | 519840 | 5.77% |
| 02 Aug 2022 | 893.30 | 894.95 | 904.85 | 886.25 | 34588 | -0.18% |
| 01 Aug 2022 | 894.95 | 903.00 | 906.85 | 891.10 | 34279 | -0.51% |
| 29 Jul 2022 | 899.55 | 893.20 | 908.00 | 880.55 | 61534 | 1.41% |
| 28 Jul 2022 | 887.00 | 869.00 | 894.90 | 855.15 | 96143 | 2.70% |
| 27 Jul 2022 | 863.65 | 853.80 | 866.75 | 845.00 | 57077 | 1.67% |
| 26 Jul 2022 | 849.45 | 856.95 | 856.95 | 846.00 | 59177 | 0.00% |
| 25 Jul 2022 | 849.45 | 855.00 | 855.75 | 848.10 | 119773 | -0.20% |
| 22 Jul 2022 | 851.15 | 851.00 | 877.85 | 848.10 | 97293 | 0.16% |
| 21 Jul 2022 | 849.80 | 848.50 | 852.45 | 847.65 | 30021 | 0.15% |
| 20 Jul 2022 | 848.50 | 859.80 | 860.40 | 842.50 | 75138 | -0.16% |
| 19 Jul 2022 | 849.85 | 853.95 | 855.45 | 848.00 | 10556 | 0.01% |
| 18 Jul 2022 | 849.75 | 860.00 | 860.85 | 847.00 | 15287 | -0.01% |
| 15 Jul 2022 | 849.80 | 849.00 | 856.10 | 846.40 | 18946 | 0.11% |
| 14 Jul 2022 | 848.90 | 851.75 | 857.50 | 846.05 | 31489 | -0.55% |
| 13 Jul 2022 | 853.60 | 859.05 | 861.90 | 846.30 | 13173 | -0.14% |
| 12 Jul 2022 | 854.80 | 856.85 | 860.00 | 852.80 | 43640 | -0.18% |
| 11 Jul 2022 | 856.35 | 857.00 | 861.20 | 845.00 | 14181 | -0.05% |
| 08 Jul 2022 | 856.80 | 863.00 | 863.00 | 852.00 | 33500 | -0.27% |
| 07 Jul 2022 | 859.15 | 854.10 | 865.25 | 853.50 | 32723 | 0.14% |
| 06 Jul 2022 | 857.95 | 851.00 | 867.00 | 849.00 | 20518 | 0.77% |
| 05 Jul 2022 | 851.40 | 867.00 | 872.75 | 849.40 | 18425 | -1.58% |
| 04 Jul 2022 | 865.05 | 873.60 | 877.05 | 862.15 | 12180 | -0.45% |
| 01 Jul 2022 | 869.00 | 880.80 | 882.00 | 850.40 | 20002 | -0.46% |
| 30 Jun 2022 | 873.05 | 864.00 | 880.00 | 861.00 | 13459 | 0.48% |
| 29 Jun 2022 | 868.90 | 868.00 | 882.00 | 858.35 | 36055 | 0.22% |
| 28 Jun 2022 | 867.00 | 868.90 | 879.40 | 861.05 | 21775 | -0.41% |
| 27 Jun 2022 | 870.55 | 864.90 | 880.00 | 860.05 | 15346 | 1.71% |
| 24 Jun 2022 | 855.90 | 871.80 | 880.00 | 845.95 | 16547 | -1.31% |
| 23 Jun 2022 | 867.25 | 857.00 | 887.90 | 841.05 | 35259 | 0.48% |
| 22 Jun 2022 | 863.10 | 864.20 | 909.50 | 844.00 | 165697 | 0.40% |
| 21 Jun 2022 | 859.70 | 807.40 | 873.30 | 802.30 | 94035 | 7.03% |
| 20 Jun 2022 | 803.20 | 835.00 | 835.00 | 795.10 | 31438 | -3.78% |
| 17 Jun 2022 | 834.75 | 841.50 | 851.65 | 826.00 | 19060 | -1.71% |
| 16 Jun 2022 | 849.25 | 860.00 | 870.80 | 840.05 | 62297 | -0.79% |
| 15 Jun 2022 | 856.00 | 850.70 | 862.40 | 848.75 | 11829 | 1.13% |
| 14 Jun 2022 | 846.45 | 851.40 | 855.90 | 840.00 | 12053 | -0.58% |
| 13 Jun 2022 | 851.40 | 872.10 | 872.10 | 849.00 | 14999 | -3.27% |
| 10 Jun 2022 | 880.15 | 884.00 | 893.95 | 875.05 | 22676 | -0.39% |
| 09 Jun 2022 | 883.60 | 875.00 | 893.60 | 870.85 | 11692 | 0.24% |
| 08 Jun 2022 | 881.50 | 883.75 | 892.50 | 875.50 | 13180 | -0.01% |
| 07 Jun 2022 | 881.55 | 888.75 | 895.00 | 874.45 | 20921 | -0.80% |
| 06 Jun 2022 | 888.65 | 883.55 | 896.00 | 873.00 | 25919 | 1.10% |
| 03 Jun 2022 | 878.95 | 879.70 | 891.50 | 870.60 | 22365 | 0.45% |
| 02 Jun 2022 | 875.05 | 885.05 | 898.45 | 868.05 | 44136 | -1.13% |
| 01 Jun 2022 | 885.05 | 877.20 | 890.00 | 876.75 | 15801 | 1.42% |
| 31 May 2022 | 872.65 | 887.95 | 897.15 | 863.05 | 43058 | -1.23% |
| 30 May 2022 | 883.55 | 894.00 | 902.30 | 878.00 | 50268 | -0.65% |
| 27 May 2022 | 889.30 | 893.10 | 899.25 | 884.00 | 21820 | 0.10% |
| 26 May 2022 | 888.45 | 895.20 | 900.00 | 885.10 | 29866 | -0.24% |
| 25 May 2022 | 890.55 | 898.90 | 898.90 | 885.15 | 25707 | -0.40% |
| 24 May 2022 | 894.15 | 893.40 | 900.00 | 889.10 | 20067 | 0.61% |
| 23 May 2022 | 888.75 | 919.00 | 919.00 | 885.00 | 24726 | 0.00% |
| 20 May 2022 | 888.75 | 905.00 | 907.85 | 875.75 | 49024 | 0.30% |
| 19 May 2022 | 886.05 | 872.15 | 901.95 | 872.15 | 26786 | -2.88% |
| 18 May 2022 | 912.30 | 915.00 | 921.15 | 899.60 | 30698 | 0.49% |
| 17 May 2022 | 907.85 | 860.00 | 946.00 | 855.10 | 37807 | 5.89% |
| 16 May 2022 | 857.35 | 874.25 | 878.80 | 846.40 | 26101 | -1.93% |
| 13 May 2022 | 874.25 | 881.00 | 884.05 | 867.00 | 28740 | -0.69% |
| 12 May 2022 | 880.30 | 862.70 | 898.00 | 830.00 | 30297 | 2.58% |
| 11 May 2022 | 858.20 | 876.00 | 876.00 | 838.40 | 44321 | -1.55% |
| 10 May 2022 | 871.70 | 904.70 | 911.95 | 867.10 | 31534 | -3.14% |
| 09 May 2022 | 900.00 | 887.65 | 905.00 | 867.95 | 41332 | 1.11% |
| 06 May 2022 | 890.15 | 890.00 | 900.00 | 883.85 | 32444 | -1.14% |
| 05 May 2022 | 900.40 | 923.40 | 932.00 | 895.00 | 41862 | -1.98% |
| 04 May 2022 | 918.55 | 937.10 | 948.65 | 910.25 | 28118 | -1.46% |
| 02 May 2022 | 932.15 | 949.45 | 949.45 | 927.45 | 28511 | -1.82% |
| 29 Apr 2022 | 949.45 | 940.65 | 958.00 | 937.95 | 28629 | 0.95% |
| 28 Apr 2022 | 940.55 | 938.00 | 955.00 | 936.80 | 45321 | 0.27% |
| 27 Apr 2022 | 938.00 | 945.05 | 949.50 | 932.00 | 28658 | -1.23% |
| 26 Apr 2022 | 949.70 | 945.00 | 957.90 | 939.90 | 200563 | 2.20% |
| 25 Apr 2022 | 929.25 | 943.70 | 943.70 | 923.45 | 267941 | -1.01% |
| 22 Apr 2022 | 938.75 | 945.85 | 945.85 | 933.00 | 43238 | -0.76% |
| 21 Apr 2022 | 945.90 | 949.90 | 956.45 | 942.50 | 27731 | 0.11% |
| 20 Apr 2022 | 944.90 | 960.10 | 968.95 | 940.00 | 39420 | -1.51% |
| 19 Apr 2022 | 959.35 | 965.50 | 973.65 | 954.60 | 40427 | 0.01% |
| 18 Apr 2022 | 959.30 | 973.00 | 983.85 | 951.00 | 41306 | -3.04% |
| 13 Apr 2022 | 989.35 | 1013.00 | 1015.00 | 985.10 | 56812 | -0.59% |
| 12 Apr 2022 | 995.20 | 1015.00 | 1016.00 | 982.25 | 81049 | -0.61% |
| 11 Apr 2022 | 1001.30 | 998.85 | 1027.80 | 976.85 | 241967 | 2.86% |
| 08 Apr 2022 | 973.50 | 976.00 | 984.00 | 966.05 | 38311 | 0.14% |
| 07 Apr 2022 | 972.10 | 985.50 | 985.50 | 965.00 | 58411 | -0.84% |
| 06 Apr 2022 | 980.30 | 993.70 | 993.70 | 966.40 | 56417 | -0.55% |
| 05 Apr 2022 | 985.70 | 990.00 | 1000.00 | 977.40 | 89498 | 0.64% |
| 04 Apr 2022 | 979.40 | 960.00 | 985.00 | 959.05 | 86458 | 3.20% |
| 01 Apr 2022 | 949.00 | 916.35 | 955.85 | 912.00 | 80096 | 4.10% |
| 31 Mar 2022 | 911.60 | 915.20 | 932.75 | 907.55 | 59673 | 0.13% |
| 30 Mar 2022 | 910.45 | 919.00 | 919.00 | 903.50 | 69937 | 1.09% |
| 29 Mar 2022 | 900.65 | 920.00 | 925.80 | 896.00 | 85179 | -1.94% |
| 28 Mar 2022 | 918.45 | 949.00 | 949.00 | 913.00 | 77647 | -1.23% |
| 25 Mar 2022 | 929.90 | 940.00 | 943.00 | 917.00 | 39105 | -1.01% |
| 24 Mar 2022 | 939.35 | 931.00 | 945.50 | 925.00 | 56906 | 0.99% |
| 23 Mar 2022 | 930.15 | 944.90 | 954.95 | 925.45 | 41977 | -0.44% |
| 22 Mar 2022 | 934.25 | 948.90 | 1009.95 | 921.00 | 85584 | -1.14% |
| 21 Mar 2022 | 945.00 | 954.40 | 964.50 | 942.25 | 40382 | -0.24% |
| 17 Mar 2022 | 947.30 | 964.90 | 965.05 | 941.80 | 55667 | -0.11% |
| 16 Mar 2022 | 948.30 | 952.90 | 961.55 | 934.70 | 50159 | -0.03% |
| 15 Mar 2022 | 948.55 | 957.40 | 964.25 | 944.00 | 35534 | 0.00% |
| 14 Mar 2022 | 948.55 | 956.90 | 957.50 | 935.00 | 79590 | -0.46% |
| 11 Mar 2022 | 952.90 | 970.00 | 999.00 | 946.50 | 62232 | 0.49% |
| 10 Mar 2022 | 948.30 | 939.70 | 963.60 | 939.70 | 43412 | 3.53% |
| 09 Mar 2022 | 916.00 | 921.00 | 924.00 | 905.30 | 45567 | 1.90% |
| 08 Mar 2022 | 898.95 | 903.20 | 921.30 | 892.00 | 47014 | 0.06% |
| 07 Mar 2022 | 898.45 | 912.00 | 919.35 | 890.00 | 65475 | -4.23% |
| 04 Mar 2022 | 938.10 | 960.00 | 968.00 | 930.45 | 88283 | -3.69% |
| 03 Mar 2022 | 974.00 | 978.05 | 979.35 | 964.05 | 32624 | 1.48% |
| 02 Mar 2022 | 959.80 | 970.00 | 990.30 | 958.00 | 41332 | -2.31% |
| 28 Feb 2022 | 982.45 | 976.00 | 1000.00 | 943.25 | 60033 | 0.69% |
| 25 Feb 2022 | 975.75 | 940.00 | 1017.00 | 940.00 | 55494 | 3.91% |
| 24 Feb 2022 | 939.00 | 960.00 | 980.60 | 912.25 | 125767 | -5.55% |
| 23 Feb 2022 | 994.20 | 990.10 | 1017.00 | 990.00 | 27789 | 1.36% |
| 22 Feb 2022 | 980.90 | 994.00 | 998.00 | 971.00 | 59445 | -2.73% |
| 21 Feb 2022 | 1008.40 | 1039.35 | 1040.00 | 1005.00 | 50839 | -2.98% |
| 18 Feb 2022 | 1039.35 | 1047.00 | 1053.25 | 1030.15 | 28337 | -1.26% |
| 17 Feb 2022 | 1052.60 | 1060.45 | 1073.95 | 1047.90 | 49168 | -0.74% |
| 16 Feb 2022 | 1060.45 | 1052.10 | 1096.00 | 1050.05 | 144993 | 1.49% |
| 15 Feb 2022 | 1044.90 | 1100.00 | 1100.00 | 905.20 | 265620 | -7.65% |
| 14 Feb 2022 | 1131.50 | 1101.00 | 1139.45 | 1090.00 | 46650 | -1.35% |
| 11 Feb 2022 | 1146.95 | 1148.05 | 1167.00 | 1138.25 | 28574 | -0.20% |
| 10 Feb 2022 | 1149.25 | 1174.50 | 1179.30 | 1141.10 | 43255 | -2.13% |
| 09 Feb 2022 | 1174.30 | 1180.00 | 1200.00 | 1160.25 | 56091 | -0.09% |
| 08 Feb 2022 | 1175.35 | 1202.00 | 1220.00 | 1170.65 | 51535 | -1.94% |
| 07 Feb 2022 | 1198.60 | 1212.00 | 1239.00 | 1190.50 | 70801 | -1.28% |
| 04 Feb 2022 | 1214.10 | 1215.00 | 1233.70 | 1201.60 | 42657 | -0.58% |
| 03 Feb 2022 | 1221.20 | 1235.85 | 1244.95 | 1192.00 | 46491 | -1.13% |
| 02 Feb 2022 | 1235.15 | 1250.00 | 1250.00 | 1223.65 | 23107 | 1.42% |
| 01 Feb 2022 | 1217.85 | 1224.00 | 1250.00 | 1201.55 | 78607 | 1.67% |
| 31 Jan 2022 | 1197.80 | 1195.60 | 1211.00 | 1173.10 | 178770 | 0.71% |
| 28 Jan 2022 | 1189.30 | 1172.00 | 1211.95 | 1172.00 | 52879 | 1.96% |
| 27 Jan 2022 | 1166.40 | 1200.00 | 1200.00 | 1151.00 | 65235 | -2.82% |
| 25 Jan 2022 | 1200.20 | 1200.00 | 1218.30 | 1160.15 | 67094 | -0.97% |
| 24 Jan 2022 | 1212.00 | 1256.45 | 1256.60 | 1182.80 | 98626 | -3.54% |
| 21 Jan 2022 | 1256.45 | 1252.95 | 1276.45 | 1241.15 | 63668 | 0.24% |
| 20 Jan 2022 | 1253.50 | 1263.00 | 1283.15 | 1247.00 | 79190 | -0.74% |
| 19 Jan 2022 | 1262.90 | 1296.00 | 1296.00 | 1258.65 | 65038 | -2.15% |
| 18 Jan 2022 | 1290.60 | 1339.90 | 1349.75 | 1280.00 | 91961 | -3.53% |
| 17 Jan 2022 | 1337.80 | 1348.00 | 1358.00 | 1326.60 | 84471 | -0.40% |
| 14 Jan 2022 | 1343.20 | 1270.00 | 1375.00 | 1262.00 | 670653 | 6.17% |
| 13 Jan 2022 | 1265.15 | 1270.00 | 1274.90 | 1260.20 | 56450 | 0.53% |
| 12 Jan 2022 | 1258.50 | 1270.00 | 1270.00 | 1255.05 | 76318 | 0.10% |
| 11 Jan 2022 | 1257.20 | 1262.00 | 1280.55 | 1255.00 | 52813 | 0.15% |
| 10 Jan 2022 | 1255.35 | 1300.00 | 1300.00 | 1250.20 | 104401 | -0.32% |
| 07 Jan 2022 | 1259.40 | 1262.05 | 1279.35 | 1257.00 | 42856 | -1.05% |
| 06 Jan 2022 | 1272.75 | 1296.50 | 1296.50 | 1267.00 | 52063 | -1.91% |
| 05 Jan 2022 | 1297.50 | 1311.00 | 1316.40 | 1292.00 | 48231 | -1.18% |
| 04 Jan 2022 | 1313.05 | 1351.00 | 1367.15 | 1302.40 | 77888 | -1.12% |
| 03 Jan 2022 | 1327.90 | 1290.20 | 1337.55 | 1285.00 | 86930 | 3.46% |
| 31 Dec 2021 | 1283.45 | 1280.00 | 1299.00 | 1250.65 | 79067 | 1.02% |
| 30 Dec 2021 | 1270.50 | 1272.40 | 1286.00 | 1249.50 | 59675 | 0.37% |
| 29 Dec 2021 | 1265.85 | 1259.90 | 1271.95 | 1250.50 | 43760 | 1.40% |
| 28 Dec 2021 | 1248.40 | 1277.10 | 1279.00 | 1241.00 | 60675 | -1.74% |
| 27 Dec 2021 | 1270.45 | 1255.00 | 1293.10 | 1233.10 | 42439 | 1.99% |
| 24 Dec 2021 | 1245.65 | 1277.40 | 1277.40 | 1240.00 | 31545 | -1.67% |
| 23 Dec 2021 | 1266.75 | 1256.30 | 1273.45 | 1250.45 | 34689 | 1.36% |
| 22 Dec 2021 | 1249.70 | 1272.90 | 1272.90 | 1240.20 | 39235 | -0.26% |
| 21 Dec 2021 | 1253.00 | 1264.20 | 1280.00 | 1245.00 | 26077 | 0.22% |
| 20 Dec 2021 | 1250.20 | 1290.00 | 1293.95 | 1232.10 | 180366 | -3.75% |
| 17 Dec 2021 | 1298.95 | 1348.90 | 1348.90 | 1290.00 | 70586 | -2.44% |
| 16 Dec 2021 | 1331.50 | 1331.30 | 1354.30 | 1312.00 | 46944 | -0.89% |
| 15 Dec 2021 | 1343.50 | 1340.00 | 1357.30 | 1327.90 | 74859 | 0.45% |
| 14 Dec 2021 | 1337.50 | 1355.25 | 1358.95 | 1327.00 | 30833 | -1.36% |
| 13 Dec 2021 | 1355.95 | 1379.00 | 1380.00 | 1346.00 | 36352 | -0.58% |
| 10 Dec 2021 | 1363.90 | 1373.00 | 1382.00 | 1348.00 | 35839 | 0.06% |
| 09 Dec 2021 | 1363.10 | 1352.50 | 1376.95 | 1331.10 | 50585 | 1.30% |
| 08 Dec 2021 | 1345.55 | 1341.50 | 1355.95 | 1323.40 | 88980 | 0.47% |
| 07 Dec 2021 | 1339.25 | 1300.00 | 1359.80 | 1296.10 | 133441 | 3.33% |
| 06 Dec 2021 | 1296.15 | 1309.00 | 1329.85 | 1290.50 | 50708 | -0.13% |
| 03 Dec 2021 | 1297.90 | 1290.00 | 1325.50 | 1285.00 | 108426 | 0.44% |
| 02 Dec 2021 | 1292.20 | 1294.90 | 1304.75 | 1280.00 | 37058 | 0.79% |
| 01 Dec 2021 | 1282.05 | 1276.00 | 1303.15 | 1263.70 | 70762 | -0.93% |
| 30 Nov 2021 | 1294.05 | 1311.60 | 1379.90 | 1251.10 | 313924 | -0.82% |
| 29 Nov 2021 | 1304.70 | 1300.00 | 1340.20 | 1225.00 | 96219 | -1.43% |
| 26 Nov 2021 | 1323.60 | 1369.70 | 1384.30 | 1282.95 | 112532 | -4.42% |
| 25 Nov 2021 | 1384.80 | 1387.00 | 1411.95 | 1375.00 | 51299 | 0.46% |
| 24 Nov 2021 | 1378.45 | 1387.00 | 1401.05 | 1360.00 | 62475 | 0.44% |
| 23 Nov 2021 | 1372.40 | 1385.30 | 1405.50 | 1357.50 | 123380 | -1.36% |
| 22 Nov 2021 | 1391.30 | 1455.00 | 1455.00 | 1380.00 | 90719 | -3.53% |
| 18 Nov 2021 | 1442.25 | 1455.00 | 1455.00 | 1390.75 | 62429 | -0.19% |
| 17 Nov 2021 | 1445.05 | 1438.00 | 1459.80 | 1420.45 | 86738 | 1.14% |
| 16 Nov 2021 | 1428.80 | 1423.00 | 1434.85 | 1403.25 | 79756 | 0.35% |
| 15 Nov 2021 | 1423.75 | 1429.30 | 1438.90 | 1402.80 | 70972 | 0.15% |
| 12 Nov 2021 | 1421.60 | 1400.00 | 1430.00 | 1381.40 | 107711 | 2.37% |
| 11 Nov 2021 | 1388.75 | 1388.00 | 1410.35 | 1375.85 | 88310 | -0.01% |
| 10 Nov 2021 | 1388.95 | 1381.00 | 1392.55 | 1355.05 | 41633 | -0.04% |
| 09 Nov 2021 | 1389.55 | 1410.00 | 1411.90 | 1381.00 | 50289 | -0.09% |
| 08 Nov 2021 | 1390.80 | 1370.00 | 1399.05 | 1360.50 | 57612 | 2.04% |
| 04 Nov 2021 | 1363.00 | 1370.00 | 1380.00 | 1357.00 | 21572 | 0.88% |
| 03 Nov 2021 | 1351.05 | 1390.95 | 1391.85 | 1340.95 | 52270 | -0.01% |
| 02 Nov 2021 | 1351.25 | 1341.00 | 1363.90 | 1340.35 | 75938 | 1.08% |
| 01 Nov 2021 | 1336.75 | 1405.00 | 1407.00 | 1302.00 | 319342 | -5.52% |
| 29 Oct 2021 | 1414.80 | 1440.00 | 1440.00 | 1391.90 | 46470 | -1.07% |
| 28 Oct 2021 | 1430.10 | 1463.00 | 1463.00 | 1405.00 | 31976 | -1.24% |
| 27 Oct 2021 | 1448.05 | 1451.00 | 1474.45 | 1419.05 | 40690 | 0.78% |
| 26 Oct 2021 | 1436.90 | 1391.00 | 1447.90 | 1385.25 | 70299 | 4.25% |
| 25 Oct 2021 | 1378.35 | 1435.00 | 1437.55 | 1364.00 | 45820 | -3.90% |
| 22 Oct 2021 | 1434.25 | 1440.50 | 1457.25 | 1425.00 | 38728 | 0.45% |
| 21 Oct 2021 | 1427.80 | 1450.00 | 1450.65 | 1413.00 | 34630 | -1.17% |
| 20 Oct 2021 | 1444.70 | 1460.00 | 1482.30 | 1421.00 | 50289 | -0.82% |
| 19 Oct 2021 | 1456.60 | 1521.65 | 1543.95 | 1441.25 | 106219 | -3.38% |
| 18 Oct 2021 | 1507.60 | 1530.00 | 1538.90 | 1491.60 | 59457 | -1.30% |
| 14 Oct 2021 | 1527.45 | 1570.00 | 1572.30 | 1491.30 | 98799 | -2.77% |
| 13 Oct 2021 | 1570.90 | 1562.90 | 1587.00 | 1540.10 | 87779 | 0.78% |
| 12 Oct 2021 | 1558.75 | 1611.00 | 1619.00 | 1550.00 | 219720 | -0.81% |
| 11 Oct 2021 | 1571.50 | 1517.50 | 1590.00 | 1502.00 | 311990 | 5.86% |
| 08 Oct 2021 | 1484.50 | 1480.00 | 1514.05 | 1480.00 | 35831 | -0.29% |
| 07 Oct 2021 | 1488.75 | 1505.90 | 1519.00 | 1472.45 | 48042 | -0.33% |
| 06 Oct 2021 | 1493.75 | 1519.00 | 1520.00 | 1485.00 | 49190 | -0.88% |
| 05 Oct 2021 | 1506.95 | 1515.00 | 1543.70 | 1498.05 | 155978 | 0.39% |
| 04 Oct 2021 | 1501.10 | 1438.40 | 1515.00 | 1438.00 | 115799 | 4.36% |
| 01 Oct 2021 | 1438.40 | 1450.00 | 1451.00 | 1430.85 | 28433 | -0.89% |
| 30 Sep 2021 | 1451.25 | 1469.00 | 1469.00 | 1437.05 | 39501 | -0.46% |
| 29 Sep 2021 | 1458.00 | 1454.35 | 1475.00 | 1441.75 | 41007 | 0.47% |
| 28 Sep 2021 | 1451.15 | 1450.00 | 1518.00 | 1439.00 | 139453 | 0.08% |
| 27 Sep 2021 | 1450.05 | 1482.30 | 1482.30 | 1441.60 | 47758 | -1.40% |
| 24 Sep 2021 | 1470.60 | 1481.00 | 1496.10 | 1460.00 | 70515 | -1.48% |
| 23 Sep 2021 | 1492.65 | 1509.10 | 1529.00 | 1480.00 | 114595 | -0.29% |
| 22 Sep 2021 | 1497.00 | 1430.00 | 1521.95 | 1418.35 | 277927 | 5.31% |
| 21 Sep 2021 | 1421.55 | 1407.00 | 1454.45 | 1407.00 | 133225 | 0.00% |
| 20 Sep 2021 | 1421.60 | 1468.70 | 1477.15 | 1411.00 | 115334 | -3.92% |
| 17 Sep 2021 | 1479.60 | 1525.00 | 1529.95 | 1456.40 | 202518 | -2.55% |
| 16 Sep 2021 | 1518.25 | 1547.75 | 1584.80 | 1502.00 | 583239 | -1.91% |
| 15 Sep 2021 | 1547.75 | 1433.00 | 1593.00 | 1425.65 | 1599139 | 8.81% |
| 14 Sep 2021 | 1422.40 | 1405.00 | 1432.70 | 1397.25 | 108003 | 2.04% |
| 13 Sep 2021 | 1393.95 | 1403.00 | 1417.00 | 1385.20 | 44878 | -0.01% |
| 09 Sep 2021 | 1394.10 | 1395.00 | 1416.00 | 1381.15 | 42810 | -0.06% |
| 08 Sep 2021 | 1395.00 | 1390.75 | 1418.80 | 1377.00 | 57227 | 0.31% |
| 07 Sep 2021 | 1390.75 | 1401.00 | 1408.00 | 1380.00 | 73715 | -0.44% |
| 06 Sep 2021 | 1396.95 | 1442.00 | 1442.50 | 1391.30 | 93116 | -1.31% |
| 03 Sep 2021 | 1415.55 | 1438.10 | 1440.00 | 1388.00 | 169234 | -0.60% |
| 02 Sep 2021 | 1424.05 | 1376.00 | 1462.80 | 1376.00 | 307750 | 2.38% |
| 01 Sep 2021 | 1390.90 | 1410.00 | 1426.60 | 1385.60 | 67379 | -0.88% |
| 31 Aug 2021 | 1403.30 | 1413.75 | 1447.90 | 1394.20 | 238510 | 0.56% |
| 30 Aug 2021 | 1395.55 | 1338.00 | 1415.00 | 1325.00 | 167177 | 5.21% |
| 27 Aug 2021 | 1326.45 | 1325.00 | 1338.95 | 1300.00 | 91950 | 0.28% |
| 26 Aug 2021 | 1322.70 | 1337.80 | 1347.30 | 1315.95 | 32235 | -1.13% |
| 25 Aug 2021 | 1337.80 | 1302.00 | 1372.45 | 1302.00 | 68489 | 0.94% |
| 24 Aug 2021 | 1325.40 | 1320.00 | 1345.00 | 1313.00 | 44124 | -0.20% |
| 23 Aug 2021 | 1328.10 | 1354.00 | 1377.00 | 1304.05 | 68198 | -1.64% |
| 20 Aug 2021 | 1350.30 | 1352.00 | 1364.15 | 1326.00 | 72921 | -0.10% |
| 18 Aug 2021 | 1351.60 | 1380.00 | 1380.00 | 1341.00 | 55131 | -1.94% |
| 17 Aug 2021 | 1378.30 | 1348.00 | 1389.00 | 1337.00 | 85921 | 2.11% |
| 16 Aug 2021 | 1349.80 | 1362.95 | 1377.15 | 1337.45 | 63249 | -0.96% |
| 13 Aug 2021 | 1362.95 | 1364.00 | 1396.00 | 1337.10 | 105432 | -0.07% |
| 12 Aug 2021 | 1363.90 | 1332.00 | 1376.05 | 1332.00 | 104546 | 1.03% |
| 11 Aug 2021 | 1350.05 | 1365.70 | 1372.70 | 1301.60 | 163364 | -1.19% |
| 10 Aug 2021 | 1366.30 | 1378.85 | 1392.95 | 1291.05 | 229393 | -0.72% |
| 09 Aug 2021 | 1376.25 | 1400.00 | 1411.80 | 1355.20 | 136531 | -1.56% |
| 06 Aug 2021 | 1398.00 | 1428.60 | 1435.40 | 1380.10 | 194678 | -1.30% |
| 05 Aug 2021 | 1416.45 | 1391.60 | 1450.00 | 1355.30 | 268573 | 2.33% |
| 04 Aug 2021 | 1384.15 | 1383.90 | 1450.00 | 1356.00 | 802025 | -0.55% |
| 03 Aug 2021 | 1391.75 | 1298.90 | 1406.00 | 1275.50 | 1619216 | 7.96% |
| 02 Aug 2021 | 1289.15 | 1279.00 | 1309.90 | 1241.40 | 652196 | 4.26% |
| 30 Jul 2021 | 1236.45 | 1238.00 | 1245.00 | 1224.35 | 133930 | -0.15% |
| 29 Jul 2021 | 1238.25 | 1234.65 | 1242.00 | 1218.45 | 102557 | 1.08% |
| 28 Jul 2021 | 1225.00 | 1247.90 | 1254.00 | 1214.20 | 170024 | -1.11% |
| 27 Jul 2021 | 1238.75 | 1243.00 | 1244.95 | 1222.20 | 124896 | 0.25% |
| 26 Jul 2021 | 1235.65 | 1227.00 | 1250.95 | 1224.75 | 194211 | -0.73% |
| 23 Jul 2021 | 1244.75 | 1249.70 | 1261.80 | 1221.65 | 188448 | 0.40% |
| 22 Jul 2021 | 1239.85 | 1260.50 | 1273.60 | 1231.00 | 213269 | -0.85% |
| 20 Jul 2021 | 1250.50 | 1263.00 | 1280.00 | 1208.60 | 540871 | -0.27% |
| 19 Jul 2021 | 1253.85 | 1185.00 | 1270.00 | 1177.05 | 1659751 | 7.40% |
| 16 Jul 2021 | 1167.45 | 1185.00 | 1196.85 | 1157.60 | 213114 | -0.16% |
| 15 Jul 2021 | 1169.30 | 1198.00 | 1198.00 | 1157.50 | 201323 | 0.43% |
| 14 Jul 2021 | 1164.25 | 1184.00 | 1187.05 | 1161.00 | 129146 | -1.33% |
| 13 Jul 2021 | 1179.95 | 1198.00 | 1203.75 | 1175.90 | 76141 | -1.19% |
| 12 Jul 2021 | 1194.15 | 1200.00 | 1207.35 | 1185.00 | 144138 | 0.85% |
| 09 Jul 2021 | 1184.10 | 1162.45 | 1215.95 | 1148.40 | 238823 | 2.49% |
| 08 Jul 2021 | 1155.30 | 1182.70 | 1185.70 | 1140.60 | 143624 | -1.48% |
| 07 Jul 2021 | 1172.65 | 1189.95 | 1203.40 | 1167.00 | 95393 | -1.05% |
| 06 Jul 2021 | 1185.10 | 1197.00 | 1200.60 | 1177.00 | 77451 | -0.50% |
| 05 Jul 2021 | 1191.00 | 1200.00 | 1204.65 | 1188.00 | 95215 | -0.60% |
| 02 Jul 2021 | 1198.15 | 1200.95 | 1224.20 | 1190.00 | 100747 | 0.26% |
| 01 Jul 2021 | 1195.10 | 1195.00 | 1211.05 | 1186.00 | 101933 | 0.15% |
| 30 Jun 2021 | 1193.30 | 1210.00 | 1237.00 | 1186.45 | 232750 | -0.40% |
| 29 Jun 2021 | 1198.05 | 1213.00 | 1220.45 | 1194.20 | 59843 | -1.21% |
| 28 Jun 2021 | 1212.70 | 1215.00 | 1223.65 | 1206.35 | 42965 | 0.05% |
| 25 Jun 2021 | 1212.05 | 1219.90 | 1232.30 | 1207.35 | 40620 | 0.25% |
| 24 Jun 2021 | 1209.00 | 1221.00 | 1232.65 | 1201.00 | 37574 | -1.21% |
| 23 Jun 2021 | 1223.80 | 1246.80 | 1249.65 | 1218.10 | 43538 | -1.02% |
| 22 Jun 2021 | 1236.35 | 1253.50 | 1262.45 | 1230.00 | 83579 | -0.63% |
| 21 Jun 2021 | 1244.15 | 1215.00 | 1259.00 | 1185.60 | 103814 | 2.29% |
| 18 Jun 2021 | 1216.35 | 1236.00 | 1244.65 | 1175.50 | 89959 | -1.56% |
| 17 Jun 2021 | 1235.60 | 1222.00 | 1245.90 | 1205.00 | 106826 | 1.90% |
| 16 Jun 2021 | 1212.60 | 1242.00 | 1251.00 | 1204.30 | 103047 | -2.23% |
| 15 Jun 2021 | 1240.20 | 1249.70 | 1260.00 | 1225.00 | 47211 | -0.11% |
| 14 Jun 2021 | 1241.60 | 1244.95 | 1257.55 | 1209.00 | 93241 | 0.12% |
| 11 Jun 2021 | 1240.05 | 1257.40 | 1258.00 | 1230.50 | 57160 | -0.49% |
| 10 Jun 2021 | 1246.20 | 1263.95 | 1265.00 | 1238.00 | 59909 | -0.54% |
| 09 Jun 2021 | 1253.00 | 1289.00 | 1297.95 | 1245.00 | 83355 | -1.91% |
| 08 Jun 2021 | 1277.40 | 1261.95 | 1295.00 | 1235.45 | 178205 | 1.98% |
| 07 Jun 2021 | 1252.65 | 1255.00 | 1284.00 | 1249.00 | 142012 | -1.03% |
| 04 Jun 2021 | 1265.75 | 1283.00 | 1294.00 | 1254.00 | 138815 | -0.30% |
| 03 Jun 2021 | 1269.55 | 1298.95 | 1340.00 | 1260.30 | 457243 | 0.66% |
| 02 Jun 2021 | 1261.25 | 1300.00 | 1328.15 | 1246.00 | 486746 | -2.38% |
| 01 Jun 2021 | 1292.05 | 1243.00 | 1300.00 | 1241.00 | 376038 | 5.32% |
| 31 May 2021 | 1226.75 | 1246.00 | 1255.00 | 1218.00 | 67120 | -0.76% |
| 28 May 2021 | 1236.10 | 1280.00 | 1280.00 | 1222.35 | 102625 | -3.10% |
| 27 May 2021 | 1275.65 | 1242.55 | 1287.65 | 1242.50 | 263575 | 2.66% |
| 26 May 2021 | 1242.55 | 1248.40 | 1253.00 | 1228.35 | 95839 | 0.08% |
| 25 May 2021 | 1241.55 | 1230.70 | 1253.00 | 1218.30 | 274801 | 2.08% |
| 24 May 2021 | 1216.25 | 1177.50 | 1232.50 | 1164.00 | 208214 | 3.86% |
| 21 May 2021 | 1171.10 | 1174.00 | 1180.00 | 1159.80 | 95015 | 0.39% |
| 20 May 2021 | 1166.55 | 1167.00 | 1193.70 | 1155.00 | 132369 | 0.27% |
| 19 May 2021 | 1163.45 | 1196.00 | 1204.00 | 1158.00 | 202822 | -2.54% |
| 18 May 2021 | 1193.75 | 1235.00 | 1251.45 | 1180.00 | 195710 | -2.20% |
| 17 May 2021 | 1220.60 | 1260.00 | 1278.00 | 1206.95 | 261811 | -4.80% |
| 14 May 2021 | 1282.15 | 1258.90 | 1299.00 | 1241.30 | 253236 | 1.97% |
| 12 May 2021 | 1257.40 | 1319.00 | 1321.35 | 1242.90 | 215723 | -4.27% |
| 11 May 2021 | 1313.45 | 1254.50 | 1329.00 | 1241.05 | 426207 | 4.62% |
| 10 May 2021 | 1255.50 | 1250.00 | 1348.55 | 1238.75 | 1087631 | 1.21% |
| 07 May 2021 | 1240.55 | 1220.00 | 1260.55 | 1220.00 | 179215 | 2.27% |
| 06 May 2021 | 1213.05 | 1212.45 | 1234.75 | 1195.00 | 81937 | 0.05% |
| 05 May 2021 | 1212.45 | 1211.40 | 1229.85 | 1202.50 | 62326 | 0.99% |
| 04 May 2021 | 1200.55 | 1236.90 | 1241.00 | 1190.10 | 60933 | -2.16% |
| 03 May 2021 | 1227.10 | 1243.50 | 1272.00 | 1215.00 | 125994 | -1.32% |
| 30 Apr 2021 | 1243.50 | 1241.00 | 1295.90 | 1231.15 | 287382 | 0.17% |
| 29 Apr 2021 | 1241.45 | 1180.60 | 1257.40 | 1180.60 | 366595 | 5.70% |
| 28 Apr 2021 | 1174.45 | 1170.00 | 1224.65 | 1156.60 | 361883 | 1.95% |
| 27 Apr 2021 | 1151.95 | 1121.00 | 1171.00 | 1111.00 | 124686 | 2.62% |
| 26 Apr 2021 | 1122.55 | 1130.00 | 1154.00 | 1112.75 | 99857 | 0.08% |
| 23 Apr 2021 | 1121.70 | 1105.00 | 1133.00 | 1085.00 | 213865 | 2.26% |
| 22 Apr 2021 | 1096.95 | 1067.00 | 1104.00 | 1060.00 | 197222 | 4.16% |
| 20 Apr 2021 | 1053.15 | 1038.00 | 1114.00 | 1028.70 | 351210 | 3.24% |
| 19 Apr 2021 | 1020.10 | 1039.95 | 1062.00 | 1005.35 | 96825 | -2.92% |
| 16 Apr 2021 | 1050.80 | 1045.85 | 1064.65 | 1039.00 | 88312 | 0.47% |
| 15 Apr 2021 | 1045.85 | 1048.00 | 1098.65 | 1037.70 | 141473 | -0.21% |
| 13 Apr 2021 | 1048.05 | 1054.95 | 1079.50 | 1039.25 | 56921 | 0.29% |
| 12 Apr 2021 | 1045.05 | 1109.95 | 1109.95 | 1015.25 | 143495 | -6.20% |
| 09 Apr 2021 | 1114.10 | 1135.00 | 1146.00 | 1106.55 | 66850 | -1.85% |
| 08 Apr 2021 | 1135.05 | 1138.30 | 1153.65 | 1115.00 | 116929 | 0.24% |
| 07 Apr 2021 | 1132.30 | 1095.00 | 1199.90 | 1095.00 | 702629 | 2.65% |
| 06 Apr 2021 | 1103.05 | 1120.20 | 1128.45 | 1084.05 | 169755 | -1.28% |
| 05 Apr 2021 | 1117.30 | 1069.90 | 1134.90 | 1020.40 | 393963 | 4.07% |
| 01 Apr 2021 | 1073.60 | 1055.00 | 1085.00 | 1041.75 | 144469 | 3.67% |
| 31 Mar 2021 | 1035.55 | 1037.10 | 1085.00 | 1025.00 | 137777 | -0.78% |
| 30 Mar 2021 | 1043.65 | 1041.00 | 1050.70 | 1027.85 | 41863 | 0.76% |
| 26 Mar 2021 | 1035.75 | 1069.20 | 1069.20 | 1030.00 | 64159 | -1.44% |
| 25 Mar 2021 | 1050.85 | 1070.00 | 1072.15 | 1011.90 | 181095 | -1.69% |
| 24 Mar 2021 | 1068.95 | 1101.00 | 1101.00 | 1056.40 | 236086 | -3.81% |
| 23 Mar 2021 | 1111.30 | 1032.80 | 1133.00 | 1026.45 | 605432 | 7.96% |
| 22 Mar 2021 | 1029.35 | 1048.00 | 1053.95 | 1024.45 | 111175 | -1.40% |
| 19 Mar 2021 | 1044.00 | 1002.00 | 1049.80 | 979.25 | 231156 | 2.55% |
| 18 Mar 2021 | 1018.00 | 985.10 | 1037.00 | 985.10 | 511091 | 4.35% |
| 17 Mar 2021 | 975.55 | 999.80 | 999.80 | 971.40 | 31129 | -1.56% |
| 16 Mar 2021 | 991.00 | 975.35 | 1010.40 | 972.15 | 58754 | 1.60% |
| 15 Mar 2021 | 975.35 | 990.05 | 994.90 | 970.00 | 36398 | -1.40% |
| 12 Mar 2021 | 989.15 | 999.70 | 1001.00 | 976.00 | 56398 | -0.40% |
| 10 Mar 2021 | 993.10 | 998.00 | 1003.90 | 981.00 | 69241 | -0.44% |
| 09 Mar 2021 | 997.50 | 1015.80 | 1015.80 | 986.95 | 39792 | -1.14% |
| 08 Mar 2021 | 1009.00 | 1019.40 | 1021.95 | 996.85 | 63603 | -0.13% |
| 05 Mar 2021 | 1010.30 | 1014.00 | 1025.00 | 990.00 | 100305 | -0.07% |
| 04 Mar 2021 | 1011.00 | 1020.00 | 1043.15 | 1000.00 | 75565 | -2.11% |
| 03 Mar 2021 | 1032.75 | 1034.75 | 1048.00 | 1020.00 | 67468 | 0.76% |
| 02 Mar 2021 | 1024.95 | 1038.50 | 1068.80 | 1021.00 | 115372 | -0.63% |
| 01 Mar 2021 | 1031.50 | 1028.65 | 1059.90 | 1022.50 | 118566 | 1.27% |
| 26 Feb 2021 | 1018.60 | 1010.00 | 1075.40 | 995.00 | 292112 | -0.33% |
| 25 Feb 2021 | 1021.95 | 1049.95 | 1057.30 | 1015.50 | 129277 | -1.91% |
| 24 Feb 2021 | 1041.90 | 1045.90 | 1068.50 | 1010.00 | 133109 | 0.55% |
| 23 Feb 2021 | 1036.20 | 978.10 | 1078.80 | 959.05 | 390843 | 6.40% |
| 22 Feb 2021 | 973.85 | 1040.00 | 1094.85 | 951.60 | 627863 | -6.22% |
| 19 Feb 2021 | 1038.45 | 990.00 | 1147.00 | 990.00 | 2790162 | 4.76% |
| 18 Feb 2021 | 991.25 | 912.40 | 1008.95 | 912.40 | 395176 | 7.90% |
| 17 Feb 2021 | 918.65 | 920.00 | 923.15 | 913.55 | 50333 | -0.30% |
| 16 Feb 2021 | 921.40 | 928.40 | 939.55 | 915.00 | 92441 | 0.03% |
| 15 Feb 2021 | 921.10 | 913.00 | 934.85 | 906.65 | 105871 | 0.84% |
| 12 Feb 2021 | 913.45 | 914.95 | 927.70 | 909.45 | 74946 | 0.42% |
| 11 Feb 2021 | 909.65 | 880.00 | 922.45 | 879.70 | 127561 | 3.02% |
| 10 Feb 2021 | 883.00 | 897.00 | 899.90 | 880.00 | 37840 | -1.06% |
| 09 Feb 2021 | 892.50 | 910.00 | 928.65 | 882.05 | 89718 | -1.39% |
| 08 Feb 2021 | 905.10 | 897.00 | 911.50 | 890.80 | 334051 | 1.90% |
| 05 Feb 2021 | 888.25 | 905.00 | 909.70 | 881.50 | 56310 | -1.51% |
| 04 Feb 2021 | 901.90 | 900.75 | 914.10 | 898.00 | 64959 | 0.13% |
| 03 Feb 2021 | 900.75 | 906.00 | 915.00 | 898.00 | 77880 | -0.04% |
| 02 Feb 2021 | 901.15 | 890.00 | 911.05 | 882.65 | 70725 | 1.89% |
| 01 Feb 2021 | 884.40 | 878.00 | 897.95 | 863.40 | 62355 | -0.08% |
| 29 Jan 2021 | 885.10 | 876.00 | 889.70 | 876.00 | 145986 | 0.32% |
| 28 Jan 2021 | 882.30 | 872.00 | 888.95 | 868.10 | 58874 | 0.24% |
| 27 Jan 2021 | 880.20 | 872.00 | 895.85 | 865.05 | 92683 | -0.02% |
| 25 Jan 2021 | 880.35 | 883.20 | 915.00 | 862.00 | 167729 | -0.02% |
| 22 Jan 2021 | 880.50 | 877.70 | 909.95 | 870.55 | 222624 | 1.14% |
| 21 Jan 2021 | 870.55 | 879.00 | 888.80 | 860.30 | 102183 | -0.86% |
| 20 Jan 2021 | 878.10 | 860.00 | 883.90 | 856.00 | 127388 | 2.31% |
| 19 Jan 2021 | 858.30 | 855.00 | 868.35 | 844.95 | 51560 | 0.58% |
| 18 Jan 2021 | 853.35 | 831.00 | 877.20 | 818.05 | 187526 | 1.59% |
| 15 Jan 2021 | 840.00 | 875.95 | 877.90 | 838.85 | 130903 | -3.66% |
| 14 Jan 2021 | 871.95 | 880.00 | 880.00 | 870.00 | 26296 | -0.80% |
| 13 Jan 2021 | 878.95 | 882.00 | 885.55 | 870.00 | 66766 | 0.02% |
| 12 Jan 2021 | 878.75 | 884.05 | 888.95 | 874.05 | 91317 | -0.61% |
| 11 Jan 2021 | 884.15 | 888.00 | 889.75 | 869.75 | 96415 | 0.40% |
| 08 Jan 2021 | 880.60 | 889.00 | 889.40 | 877.00 | 73477 | 0.02% |
| 07 Jan 2021 | 880.40 | 891.25 | 905.00 | 868.00 | 138197 | -0.17% |
| 06 Jan 2021 | 881.90 | 896.60 | 910.15 | 875.00 | 211644 | -0.84% |
| 05 Jan 2021 | 889.35 | 929.00 | 939.35 | 880.00 | 376703 | -4.21% |
| 04 Jan 2021 | 928.45 | 945.00 | 945.50 | 918.90 | 105914 | -0.81% |
| 01 Jan 2021 | 936.05 | 943.00 | 957.00 | 933.75 | 79859 | -0.34% |
| 31 Dec 2020 | 939.25 | 954.25 | 968.35 | 936.00 | 147471 | -1.07% |
| 30 Dec 2020 | 949.40 | 1008.90 | 1009.00 | 945.10 | 237543 | -4.16% |
| 29 Dec 2020 | 990.65 | 928.70 | 1019.00 | 924.75 | 825358 | 7.71% |
| 28 Dec 2020 | 919.75 | 943.00 | 943.00 | 908.40 | 137725 | -1.49% |
| 24 Dec 2020 | 933.65 | 965.00 | 980.00 | 921.00 | 443483 | -1.89% |
| 23 Dec 2020 | 951.65 | 865.70 | 976.40 | 862.10 | 1135120 | 10.73% |
| 22 Dec 2020 | 859.40 | 825.00 | 866.90 | 825.00 | 316138 | 3.40% |
