ROXHITECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 45.40 | 44.95 | 45.50 | 44.10 | 19200 | 4.25% |
| 18 Dec 2025 | 43.55 | 44.05 | 44.80 | 43.55 | 14400 | -2.57% |
| 17 Dec 2025 | 44.70 | 44.50 | 45.00 | 44.25 | 16000 | 0.34% |
| 16 Dec 2025 | 44.55 | 43.60 | 45.00 | 43.60 | 20800 | 0.45% |
| 15 Dec 2025 | 44.35 | 44.30 | 44.35 | 44.30 | 12800 | -2.53% |
| 12 Dec 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 4800 | -0.98% |
| 11 Dec 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 1600 | 1.10% |
| 10 Dec 2025 | 45.45 | 45.00 | 45.50 | 45.00 | 8000 | 3.06% |
| 09 Dec 2025 | 44.10 | 43.50 | 44.10 | 43.50 | 8000 | 0.23% |
| 08 Dec 2025 | 44.00 | 46.00 | 46.20 | 44.00 | 32000 | -3.83% |
| 05 Dec 2025 | 45.75 | 44.30 | 45.75 | 44.30 | 9600 | 1.10% |
| 04 Dec 2025 | 45.25 | 44.75 | 45.90 | 44.75 | 25600 | -0.11% |
| 03 Dec 2025 | 45.30 | 45.05 | 46.30 | 45.05 | 14400 | -2.16% |
| 02 Dec 2025 | 46.30 | 45.50 | 46.70 | 45.10 | 16000 | 0.54% |
| 01 Dec 2025 | 46.05 | 46.50 | 46.50 | 46.00 | 24000 | -1.81% |
| 28 Nov 2025 | 46.90 | 46.80 | 48.70 | 46.55 | 12800 | -1.37% |
| 27 Nov 2025 | 47.55 | 47.15 | 48.70 | 47.05 | 12800 | -0.94% |
| 26 Nov 2025 | 48.00 | 47.80 | 48.40 | 47.25 | 32000 | 4.23% |
| 25 Nov 2025 | 46.05 | 46.20 | 47.15 | 46.00 | 17600 | -0.65% |
| 24 Nov 2025 | 46.35 | 49.00 | 49.00 | 46.05 | 24000 | -5.98% |
| 21 Nov 2025 | 49.30 | 52.00 | 52.00 | 48.70 | 49600 | -3.24% |
| 20 Nov 2025 | 50.95 | 44.85 | 52.00 | 44.80 | 105600 | 13.60% |
| 19 Nov 2025 | 44.85 | 45.60 | 45.90 | 44.55 | 19200 | -0.77% |
| 18 Nov 2025 | 45.20 | 47.30 | 47.30 | 45.00 | 33600 | -4.44% |
| 17 Nov 2025 | 47.30 | 47.40 | 49.25 | 43.95 | 36800 | 0.75% |
| 14 Nov 2025 | 46.95 | 47.00 | 47.90 | 46.55 | 19200 | 0.54% |
| 13 Nov 2025 | 46.70 | 47.50 | 47.65 | 46.70 | 8000 | -1.99% |
| 12 Nov 2025 | 47.65 | 46.80 | 48.40 | 46.80 | 4800 | 1.38% |
| 11 Nov 2025 | 47.00 | 46.30 | 47.00 | 46.30 | 6400 | 1.51% |
| 10 Nov 2025 | 46.30 | 45.35 | 46.95 | 45.35 | 19200 | 0.43% |
| 07 Nov 2025 | 46.10 | 46.00 | 47.50 | 46.00 | 11200 | -0.43% |
| 06 Nov 2025 | 46.30 | 46.70 | 47.00 | 43.65 | 46400 | 0.54% |
| 04 Nov 2025 | 46.05 | 45.35 | 46.55 | 45.35 | 8000 | 1.77% |
| 03 Nov 2025 | 45.25 | 45.00 | 46.00 | 44.00 | 59200 | 0.56% |
| 31 Oct 2025 | 45.00 | 46.05 | 46.90 | 44.95 | 41600 | -2.28% |
| 30 Oct 2025 | 46.05 | 47.95 | 48.00 | 46.00 | 30400 | -1.18% |
| 29 Oct 2025 | 46.60 | 49.60 | 50.10 | 46.05 | 40000 | -3.32% |
| 28 Oct 2025 | 48.20 | 47.35 | 53.00 | 47.30 | 52800 | 1.58% |
| 27 Oct 2025 | 47.45 | 46.00 | 47.45 | 45.40 | 9600 | 2.59% |
| 24 Oct 2025 | 46.25 | 47.20 | 47.25 | 46.25 | 22400 | 0.00% |
| 23 Oct 2025 | 46.25 | 47.00 | 47.00 | 46.05 | 17600 | -2.12% |
| 21 Oct 2025 | 47.25 | 46.50 | 47.80 | 46.10 | 12800 | 2.38% |
| 20 Oct 2025 | 46.15 | 48.00 | 49.20 | 46.00 | 25600 | -1.07% |
| 17 Oct 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 3200 | 0.86% |
| 16 Oct 2025 | 46.25 | 46.30 | 46.30 | 46.25 | 3200 | 0.33% |
| 15 Oct 2025 | 46.10 | 48.20 | 48.20 | 46.10 | 4800 | -0.22% |
| 14 Oct 2025 | 46.20 | 47.25 | 48.00 | 45.65 | 25600 | -2.22% |
| 13 Oct 2025 | 47.25 | 49.30 | 50.10 | 46.75 | 20800 | -0.53% |
| 10 Oct 2025 | 47.50 | 46.00 | 47.65 | 46.00 | 12800 | 2.37% |
| 09 Oct 2025 | 46.40 | 46.50 | 46.50 | 46.25 | 16000 | -0.22% |
| 08 Oct 2025 | 46.50 | 46.20 | 47.45 | 46.00 | 12800 | -1.17% |
| 07 Oct 2025 | 47.05 | 46.05 | 47.65 | 46.05 | 19200 | -1.57% |
| 06 Oct 2025 | 47.80 | 48.85 | 48.85 | 46.05 | 17600 | 1.92% |
| 03 Oct 2025 | 46.90 | 47.65 | 49.00 | 46.00 | 19200 | 1.96% |
| 01 Oct 2025 | 46.00 | 46.00 | 46.00 | 43.50 | 30400 | 1.10% |
| 30 Sep 2025 | 45.50 | 45.50 | 46.50 | 45.50 | 9600 | -3.19% |
| 29 Sep 2025 | 47.00 | 46.10 | 47.00 | 46.00 | 11200 | -0.63% |
| 26 Sep 2025 | 47.30 | 47.20 | 50.00 | 46.80 | 70400 | -4.83% |
| 25 Sep 2025 | 49.70 | 48.50 | 50.00 | 48.30 | 22400 | 2.47% |
| 24 Sep 2025 | 48.50 | 49.80 | 49.90 | 48.50 | 6400 | -3.00% |
| 23 Sep 2025 | 50.00 | 49.00 | 52.30 | 49.00 | 70400 | -0.99% |
| 22 Sep 2025 | 50.50 | 46.55 | 53.00 | 46.55 | 70400 | 7.45% |
| 19 Sep 2025 | 47.00 | 47.00 | 47.20 | 47.00 | 8000 | -0.21% |
| 18 Sep 2025 | 47.10 | 46.80 | 47.90 | 46.80 | 17600 | 0.21% |
| 17 Sep 2025 | 47.00 | 47.00 | 48.00 | 47.00 | 28800 | -0.95% |
| 16 Sep 2025 | 47.45 | 48.20 | 48.20 | 47.45 | 8000 | -0.21% |
| 15 Sep 2025 | 47.55 | 49.20 | 49.20 | 47.55 | 30400 | -3.35% |
| 12 Sep 2025 | 49.20 | 49.00 | 49.90 | 47.60 | 9600 | 1.23% |
| 11 Sep 2025 | 48.60 | 48.50 | 50.50 | 48.00 | 32000 | -0.31% |
| 10 Sep 2025 | 48.75 | 49.95 | 49.95 | 48.50 | 28800 | -1.52% |
| 09 Sep 2025 | 49.50 | 50.80 | 50.80 | 49.00 | 38400 | -2.56% |
| 08 Sep 2025 | 50.80 | 51.00 | 55.00 | 50.25 | 36800 | 5.83% |
| 05 Sep 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1600 | 0.00% |
| 04 Sep 2025 | 48.00 | 47.70 | 48.75 | 47.70 | 35200 | -0.41% |
| 03 Sep 2025 | 48.20 | 51.50 | 51.50 | 47.75 | 30400 | 2.88% |
| 02 Sep 2025 | 46.85 | 47.00 | 48.50 | 46.50 | 14400 | -0.32% |
| 01 Sep 2025 | 47.00 | 48.00 | 48.00 | 46.95 | 12800 | -1.47% |
| 29 Aug 2025 | 47.70 | 46.85 | 47.75 | 46.55 | 19200 | 4.84% |
| 28 Aug 2025 | 45.50 | 45.65 | 46.60 | 45.50 | 17600 | -0.33% |
| 26 Aug 2025 | 45.65 | 48.00 | 48.00 | 45.25 | 35200 | -5.88% |
| 25 Aug 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 3200 | 3.63% |
| 22 Aug 2025 | 46.80 | 47.70 | 48.25 | 45.45 | 44800 | -4.29% |
| 21 Aug 2025 | 48.90 | 51.35 | 51.35 | 47.70 | 19200 | -2.20% |
| 20 Aug 2025 | 50.00 | 50.30 | 53.95 | 50.00 | 46400 | -1.86% |
| 19 Aug 2025 | 50.95 | 45.95 | 53.00 | 45.00 | 110400 | 11.73% |
| 18 Aug 2025 | 45.60 | 43.00 | 46.00 | 42.30 | 25600 | 8.19% |
| 13 Aug 2025 | 42.15 | 42.00 | 42.65 | 41.70 | 17600 | -1.86% |
| 12 Aug 2025 | 42.95 | 42.00 | 42.95 | 42.00 | 8000 | 2.63% |
| 11 Aug 2025 | 41.85 | 42.40 | 42.40 | 41.10 | 16000 | -0.59% |
| 08 Aug 2025 | 42.10 | 41.90 | 42.95 | 41.90 | 14400 | 0.48% |
| 07 Aug 2025 | 41.90 | 41.05 | 41.90 | 40.25 | 8000 | 0.00% |
| 06 Aug 2025 | 41.90 | 42.20 | 42.30 | 40.35 | 60800 | -2.56% |
| 05 Aug 2025 | 43.00 | 42.50 | 43.00 | 42.00 | 19200 | -1.15% |
| 04 Aug 2025 | 43.50 | 45.50 | 45.50 | 42.50 | 22400 | 3.69% |
| 01 Aug 2025 | 41.95 | 42.05 | 43.00 | 41.15 | 27200 | -0.59% |
| 31 Jul 2025 | 42.20 | 42.85 | 43.40 | 42.00 | 19200 | -1.52% |
| 30 Jul 2025 | 42.85 | 41.20 | 43.50 | 41.20 | 9600 | 1.90% |
| 29 Jul 2025 | 42.05 | 42.50 | 42.50 | 42.00 | 8000 | -3.44% |
| 28 Jul 2025 | 43.55 | 43.40 | 43.55 | 40.50 | 22400 | 3.20% |
| 25 Jul 2025 | 42.20 | 45.80 | 45.80 | 42.00 | 28800 | -4.52% |
| 24 Jul 2025 | 44.20 | 43.20 | 44.20 | 42.50 | 30400 | -0.45% |
| 22 Jul 2025 | 44.40 | 45.25 | 46.40 | 43.90 | 24000 | -1.55% |
| 21 Jul 2025 | 45.10 | 46.50 | 46.50 | 44.40 | 20800 | -1.64% |
| 18 Jul 2025 | 45.85 | 47.00 | 47.00 | 45.00 | 24000 | -0.33% |
| 17 Jul 2025 | 46.00 | 46.40 | 46.40 | 46.00 | 11200 | -1.29% |
| 16 Jul 2025 | 46.60 | 47.00 | 47.00 | 46.10 | 25600 | 2.42% |
| 15 Jul 2025 | 45.50 | 44.40 | 45.50 | 44.05 | 28800 | 4.96% |
| 14 Jul 2025 | 43.35 | 43.10 | 44.45 | 43.00 | 27200 | 0.70% |
| 11 Jul 2025 | 43.05 | 45.00 | 45.80 | 43.00 | 25600 | -4.01% |
| 10 Jul 2025 | 44.85 | 43.50 | 44.85 | 43.50 | 17600 | 2.75% |
| 09 Jul 2025 | 43.65 | 43.00 | 43.95 | 42.95 | 20800 | -0.68% |
| 08 Jul 2025 | 43.95 | 45.20 | 45.20 | 42.75 | 54400 | -2.33% |
| 07 Jul 2025 | 45.00 | 45.00 | 45.50 | 45.00 | 6400 | 0.00% |
| 04 Jul 2025 | 45.00 | 45.75 | 46.50 | 43.45 | 33600 | -1.53% |
| 03 Jul 2025 | 45.70 | 49.50 | 49.50 | 45.70 | 40000 | -4.99% |
| 02 Jul 2025 | 48.10 | 49.20 | 49.25 | 48.00 | 25600 | 0.94% |
| 01 Jul 2025 | 47.65 | 46.80 | 49.80 | 46.80 | 24000 | -0.10% |
| 30 Jun 2025 | 47.70 | 49.25 | 49.25 | 46.50 | 22400 | 1.60% |
| 27 Jun 2025 | 46.95 | 46.95 | 46.95 | 46.20 | 25600 | 1.95% |
| 26 Jun 2025 | 46.05 | 45.20 | 46.05 | 45.20 | 11200 | 1.88% |
| 25 Jun 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 32000 | 1.92% |
| 24 Jun 2025 | 44.35 | 43.50 | 44.35 | 43.50 | 28800 | 1.95% |
| 23 Jun 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 20800 | -1.92% |
| 20 Jun 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 22400 | -1.99% |
| 19 Jun 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 8000 | -1.95% |
| 18 Jun 2025 | 46.15 | 46.25 | 46.50 | 46.15 | 9600 | -2.02% |
| 17 Jun 2025 | 47.10 | 47.00 | 47.10 | 46.20 | 14400 | 0.00% |
| 16 Jun 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 11200 | -1.98% |
| 13 Jun 2025 | 48.05 | 48.10 | 48.10 | 48.05 | 9600 | -1.94% |
| 12 Jun 2025 | 49.00 | 49.00 | 49.25 | 49.00 | 30400 | 1.24% |
| 11 Jun 2025 | 48.40 | 48.35 | 48.40 | 48.10 | 28800 | -1.33% |
| 10 Jun 2025 | 49.05 | 49.15 | 49.15 | 49.05 | 8000 | -2.00% |
| 09 Jun 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 14400 | -1.96% |
| 06 Jun 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 8000 | -2.02% |
| 05 Jun 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 8000 | -1.98% |
| 04 Jun 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 9600 | -1.94% |
| 03 Jun 2025 | 54.20 | 56.40 | 56.40 | 54.20 | 16000 | -1.99% |
| 02 Jun 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 27200 | 1.94% |
| 30 May 2025 | 54.25 | 54.25 | 54.25 | 54.20 | 22400 | 1.97% |
| 29 May 2025 | 53.20 | 53.05 | 53.20 | 53.05 | 48000 | 1.92% |
| 28 May 2025 | 52.20 | 50.35 | 52.20 | 50.35 | 36800 | 1.85% |
| 27 May 2025 | 51.25 | 51.00 | 51.25 | 51.00 | 11200 | -1.54% |
| 26 May 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 14400 | -1.98% |
| 22 May 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 8000 | -1.94% |
| 21 May 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 17600 | -1.99% |
| 20 May 2025 | 55.25 | 57.45 | 57.45 | 55.15 | 88000 | 0.91% |
| 19 May 2025 | 54.75 | 53.95 | 54.75 | 51.90 | 44800 | 4.99% |
| 16 May 2025 | 52.15 | 51.95 | 52.25 | 51.80 | 65600 | 4.72% |
| 15 May 2025 | 49.80 | 49.80 | 49.80 | 47.25 | 67200 | 4.95% |
| 14 May 2025 | 47.45 | 47.10 | 47.45 | 45.50 | 33600 | 4.98% |
| 13 May 2025 | 45.20 | 44.00 | 45.20 | 43.50 | 33600 | 4.99% |
| 12 May 2025 | 43.05 | 41.00 | 43.05 | 41.00 | 16000 | 5.00% |
| 09 May 2025 | 41.00 | 40.40 | 41.00 | 40.40 | 9600 | 1.86% |
| 08 May 2025 | 40.25 | 39.65 | 40.25 | 39.65 | 11200 | 1.90% |
| 07 May 2025 | 39.50 | 39.30 | 39.50 | 39.30 | 9600 | -1.37% |
| 06 May 2025 | 40.05 | 40.25 | 40.25 | 40.05 | 9600 | -1.84% |
| 05 May 2025 | 40.80 | 41.00 | 41.10 | 40.80 | 19200 | -1.81% |
| 02 May 2025 | 41.55 | 42.35 | 42.35 | 41.55 | 11200 | -2.00% |
| 30 Apr 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 22400 | 1.80% |
| 29 Apr 2025 | 41.65 | 41.65 | 41.65 | 41.60 | 44800 | 1.96% |
| 28 Apr 2025 | 40.85 | 40.20 | 40.85 | 40.10 | 25600 | -0.12% |
| 25 Apr 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 48000 | -1.92% |
| 24 Apr 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 1600 | 1.96% |
| 23 Apr 2025 | 40.90 | 40.90 | 40.90 | 40.80 | 8000 | 2.00% |
| 22 Apr 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 25600 | 1.91% |
| 21 Apr 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 43200 | 1.94% |
| 17 Apr 2025 | 38.60 | 38.50 | 38.60 | 38.50 | 16000 | 0.26% |
| 16 Apr 2025 | 38.50 | 39.25 | 39.25 | 38.50 | 33600 | -1.91% |
| 15 Apr 2025 | 39.25 | 39.60 | 39.60 | 39.25 | 40000 | -2.00% |
| 11 Apr 2025 | 40.05 | 40.30 | 40.30 | 40.05 | 16000 | -1.96% |
| 09 Apr 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 4800 | -1.92% |
| 08 Apr 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 9600 | -2.00% |
| 07 Apr 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 3200 | -4.92% |
| 04 Apr 2025 | 44.70 | 43.60 | 45.15 | 42.10 | 59200 | 2.29% |
| 03 Apr 2025 | 43.70 | 40.20 | 43.90 | 40.20 | 174400 | 4.42% |
| 02 Apr 2025 | 41.85 | 40.10 | 41.85 | 39.70 | 129600 | 4.89% |
| 01 Apr 2025 | 39.90 | 38.10 | 39.90 | 38.10 | 177600 | 5.00% |
| 28 Mar 2025 | 38.00 | 35.10 | 38.70 | 35.05 | 377600 | 2.98% |
| 27 Mar 2025 | 36.90 | 37.00 | 38.10 | 36.90 | 156800 | -5.02% |
| 26 Mar 2025 | 38.85 | 39.20 | 40.20 | 38.85 | 100800 | -5.01% |
| 25 Mar 2025 | 40.90 | 43.05 | 43.50 | 40.90 | 134400 | -4.99% |
| 24 Mar 2025 | 43.05 | 47.30 | 47.30 | 43.05 | 217600 | -4.97% |
| 21 Mar 2025 | 45.30 | 45.70 | 46.05 | 44.85 | 160000 | -3.92% |
| 20 Mar 2025 | 47.15 | 48.90 | 49.10 | 46.80 | 156800 | -3.97% |
| 19 Mar 2025 | 49.10 | 44.70 | 49.40 | 44.70 | 201600 | 4.36% |
| 18 Mar 2025 | 47.05 | 47.70 | 47.70 | 47.05 | 134400 | -4.95% |
| 17 Mar 2025 | 49.50 | 52.10 | 53.00 | 49.50 | 121600 | -4.99% |
| 13 Mar 2025 | 52.10 | 52.30 | 52.30 | 52.10 | 104000 | -4.93% |
| 12 Mar 2025 | 54.80 | 57.00 | 57.00 | 54.80 | 62400 | -4.94% |
| 11 Mar 2025 | 57.65 | 59.00 | 59.30 | 56.50 | 118400 | -2.70% |
| 10 Mar 2025 | 59.25 | 58.50 | 60.50 | 58.50 | 35200 | -0.08% |
| 07 Mar 2025 | 59.30 | 61.00 | 61.30 | 58.50 | 56000 | -1.98% |
| 06 Mar 2025 | 60.50 | 59.90 | 61.50 | 58.00 | 96000 | 2.11% |
| 05 Mar 2025 | 59.25 | 56.80 | 59.25 | 55.30 | 92800 | 4.96% |
| 04 Mar 2025 | 56.45 | 56.55 | 58.35 | 55.55 | 54400 | -3.42% |
| 03 Mar 2025 | 58.45 | 60.35 | 60.35 | 58.45 | 68800 | -4.96% |
| 28 Feb 2025 | 61.50 | 61.25 | 64.95 | 61.15 | 36800 | -4.43% |
| 27 Feb 2025 | 64.35 | 66.25 | 66.25 | 64.15 | 65600 | -4.67% |
| 25 Feb 2025 | 67.50 | 67.40 | 67.50 | 66.50 | 16000 | -1.10% |
| 24 Feb 2025 | 68.25 | 68.10 | 68.30 | 66.45 | 19200 | -2.43% |
| 21 Feb 2025 | 69.95 | 66.95 | 69.95 | 66.95 | 35200 | 4.95% |
| 20 Feb 2025 | 66.65 | 64.50 | 66.65 | 63.00 | 30400 | 4.96% |
| 19 Feb 2025 | 63.50 | 63.90 | 64.00 | 62.15 | 22400 | 2.34% |
| 18 Feb 2025 | 62.05 | 61.80 | 63.15 | 61.60 | 33600 | -1.82% |
| 17 Feb 2025 | 63.20 | 65.95 | 65.95 | 63.20 | 28800 | -4.24% |
| 14 Feb 2025 | 66.00 | 68.00 | 68.00 | 64.95 | 36800 | -3.44% |
| 13 Feb 2025 | 68.35 | 65.50 | 68.80 | 64.00 | 32000 | 4.11% |
| 12 Feb 2025 | 65.65 | 68.90 | 68.90 | 65.50 | 70400 | -4.79% |
| 11 Feb 2025 | 68.95 | 69.10 | 71.45 | 68.95 | 57600 | -4.96% |
| 10 Feb 2025 | 72.55 | 76.35 | 76.35 | 71.40 | 19200 | -1.96% |
| 07 Feb 2025 | 74.00 | 75.10 | 76.50 | 74.00 | 16000 | -1.46% |
| 06 Feb 2025 | 75.10 | 76.85 | 76.90 | 75.10 | 20800 | 1.90% |
| 05 Feb 2025 | 73.70 | 73.00 | 74.50 | 73.00 | 52800 | 0.96% |
| 04 Feb 2025 | 73.00 | 74.05 | 74.05 | 72.05 | 11200 | 2.31% |
| 03 Feb 2025 | 71.35 | 73.50 | 73.50 | 70.80 | 14400 | -2.99% |
| 01 Feb 2025 | 73.55 | 71.25 | 73.95 | 70.70 | 19200 | 0.00% |
| 31 Jan 2025 | 73.55 | 74.20 | 76.90 | 72.10 | 49600 | -2.52% |
| 30 Jan 2025 | 75.45 | 75.00 | 76.45 | 73.15 | 56000 | 0.20% |
| 29 Jan 2025 | 75.30 | 71.00 | 79.00 | 69.50 | 65600 | 8.27% |
| 28 Jan 2025 | 69.55 | 74.00 | 74.00 | 66.40 | 105600 | -4.53% |
| 27 Jan 2025 | 72.85 | 77.15 | 78.80 | 72.05 | 78400 | -8.25% |
| 24 Jan 2025 | 79.40 | 81.80 | 81.95 | 79.30 | 41600 | -2.46% |
| 23 Jan 2025 | 81.40 | 79.05 | 84.50 | 78.50 | 124800 | 2.84% |
| 22 Jan 2025 | 79.15 | 82.50 | 82.50 | 79.00 | 51200 | -4.18% |
| 21 Jan 2025 | 82.60 | 81.20 | 83.00 | 81.10 | 60800 | 1.41% |
| 20 Jan 2025 | 81.45 | 82.40 | 83.00 | 80.20 | 100800 | -3.44% |
| 17 Jan 2025 | 84.35 | 86.15 | 86.15 | 83.75 | 83200 | -2.09% |
| 16 Jan 2025 | 86.15 | 87.05 | 87.05 | 85.00 | 62400 | 0.35% |
| 15 Jan 2025 | 85.85 | 88.20 | 88.20 | 85.50 | 94400 | -2.50% |
| 14 Jan 2025 | 88.05 | 89.15 | 89.15 | 87.65 | 36800 | 0.34% |
| 13 Jan 2025 | 87.75 | 91.50 | 94.00 | 87.00 | 86400 | -5.03% |
| 10 Jan 2025 | 92.40 | 95.00 | 95.00 | 91.65 | 56000 | -3.04% |
| 09 Jan 2025 | 95.30 | 96.05 | 97.60 | 95.10 | 78400 | -0.21% |
| 08 Jan 2025 | 95.50 | 98.95 | 98.95 | 95.30 | 62400 | -0.31% |
| 07 Jan 2025 | 95.80 | 96.15 | 96.15 | 95.00 | 46400 | -0.36% |
| 06 Jan 2025 | 96.15 | 99.95 | 99.95 | 95.00 | 115200 | -2.58% |
| 03 Jan 2025 | 98.70 | 96.55 | 100.80 | 96.15 | 275200 | 2.23% |
| 02 Jan 2025 | 96.55 | 96.85 | 96.85 | 95.00 | 52800 | -0.31% |
| 01 Jan 2025 | 96.85 | 97.00 | 97.00 | 96.25 | 64000 | -0.26% |
| 31 Dec 2024 | 97.10 | 97.05 | 98.00 | 97.05 | 33600 | -0.92% |
| 30 Dec 2024 | 98.00 | 98.70 | 99.95 | 96.15 | 43200 | -0.71% |
| 27 Dec 2024 | 98.70 | 100.25 | 100.25 | 97.00 | 73600 | -2.08% |
| 26 Dec 2024 | 100.80 | 101.50 | 102.95 | 100.05 | 40000 | -0.35% |
| 24 Dec 2024 | 101.15 | 98.00 | 102.00 | 96.40 | 201600 | 3.21% |
| 23 Dec 2024 | 98.00 | 97.10 | 98.90 | 96.50 | 44800 | -0.91% |
| 20 Dec 2024 | 98.90 | 99.85 | 99.85 | 98.60 | 57600 | -0.75% |
| 19 Dec 2024 | 99.65 | 101.10 | 102.00 | 99.00 | 70400 | -2.06% |
| 18 Dec 2024 | 101.75 | 101.85 | 103.50 | 101.50 | 38400 | -0.34% |
| 17 Dec 2024 | 102.10 | 105.00 | 105.20 | 101.50 | 48000 | -2.95% |
| 16 Dec 2024 | 105.20 | 103.70 | 107.95 | 103.30 | 190400 | 5.57% |
| 13 Dec 2024 | 99.65 | 100.15 | 100.45 | 99.15 | 84800 | -0.80% |
| 12 Dec 2024 | 100.45 | 103.95 | 106.00 | 100.30 | 382400 | 4.36% |
| 11 Dec 2024 | 96.25 | 96.50 | 97.80 | 95.90 | 100800 | -1.58% |
| 10 Dec 2024 | 97.80 | 98.00 | 99.45 | 97.70 | 41600 | -0.20% |
| 09 Dec 2024 | 98.00 | 98.25 | 98.75 | 98.00 | 56000 | -0.76% |
| 06 Dec 2024 | 98.75 | 99.10 | 99.10 | 98.00 | 124800 | 0.20% |
| 05 Dec 2024 | 98.55 | 101.90 | 101.90 | 97.30 | 140800 | -2.33% |
| 04 Dec 2024 | 100.90 | 102.10 | 102.10 | 99.60 | 80000 | -1.18% |
| 03 Dec 2024 | 102.10 | 99.90 | 103.85 | 99.00 | 267200 | 2.92% |
| 02 Dec 2024 | 99.20 | 101.00 | 101.50 | 97.05 | 158400 | -3.31% |
| 29 Nov 2024 | 102.60 | 103.80 | 103.80 | 101.50 | 32000 | 0.44% |
| 28 Nov 2024 | 102.15 | 103.45 | 104.30 | 100.45 | 99200 | -1.64% |
| 27 Nov 2024 | 103.85 | 103.50 | 105.50 | 103.50 | 43200 | -0.05% |
| 26 Nov 2024 | 103.90 | 104.55 | 105.45 | 103.00 | 32000 | -0.24% |
| 25 Nov 2024 | 104.15 | 106.00 | 106.00 | 103.20 | 30400 | 1.56% |
| 22 Nov 2024 | 102.55 | 101.65 | 103.90 | 101.65 | 35200 | 0.89% |
| 21 Nov 2024 | 101.65 | 108.00 | 108.00 | 100.00 | 62400 | -3.33% |
| 19 Nov 2024 | 105.15 | 107.80 | 107.80 | 105.00 | 33600 | 1.15% |
| 18 Nov 2024 | 103.95 | 105.00 | 105.00 | 102.20 | 43200 | 0.68% |
| 14 Nov 2024 | 103.25 | 104.90 | 105.50 | 100.40 | 193600 | -6.69% |
| 13 Nov 2024 | 110.65 | 113.50 | 113.50 | 108.65 | 67200 | -3.99% |
| 12 Nov 2024 | 115.25 | 119.90 | 119.90 | 115.10 | 40000 | -4.12% |
| 11 Nov 2024 | 120.20 | 121.90 | 122.00 | 117.60 | 48000 | -1.15% |
| 08 Nov 2024 | 121.60 | 124.00 | 126.00 | 120.00 | 59200 | -1.62% |
| 07 Nov 2024 | 123.60 | 128.50 | 128.50 | 120.45 | 86400 | -0.52% |
| 06 Nov 2024 | 124.25 | 112.95 | 127.00 | 110.60 | 318400 | 12.95% |
| 05 Nov 2024 | 110.00 | 112.75 | 114.00 | 108.00 | 51200 | -0.90% |
| 04 Nov 2024 | 111.00 | 111.30 | 113.40 | 110.30 | 25600 | 0.27% |
| 01 Nov 2024 | 110.70 | 109.90 | 111.30 | 108.80 | 17600 | 1.93% |
| 31 Oct 2024 | 108.60 | 109.40 | 111.50 | 108.60 | 19200 | 0.32% |
| 30 Oct 2024 | 108.25 | 109.60 | 110.60 | 107.00 | 36800 | 1.31% |
| 29 Oct 2024 | 106.85 | 107.70 | 107.70 | 106.20 | 11200 | 0.61% |
| 28 Oct 2024 | 106.20 | 108.05 | 109.00 | 106.20 | 30400 | -1.39% |
| 25 Oct 2024 | 107.70 | 112.55 | 115.00 | 107.10 | 99200 | -1.64% |
| 24 Oct 2024 | 109.50 | 105.05 | 112.00 | 105.05 | 24000 | 3.30% |
| 23 Oct 2024 | 106.00 | 106.85 | 107.00 | 103.80 | 36800 | 0.47% |
| 22 Oct 2024 | 105.50 | 108.00 | 109.00 | 105.35 | 32000 | -2.45% |
| 21 Oct 2024 | 108.15 | 108.00 | 109.50 | 107.25 | 56000 | -2.39% |
| 18 Oct 2024 | 110.80 | 107.00 | 111.55 | 106.50 | 27200 | 0.91% |
| 17 Oct 2024 | 109.80 | 112.40 | 112.40 | 108.65 | 52800 | -2.70% |
| 16 Oct 2024 | 112.85 | 113.20 | 114.35 | 112.05 | 24000 | 1.48% |
| 15 Oct 2024 | 111.20 | 114.00 | 114.00 | 111.00 | 22400 | -2.46% |
| 14 Oct 2024 | 114.00 | 115.45 | 116.80 | 112.15 | 12800 | -2.36% |
| 11 Oct 2024 | 116.75 | 116.75 | 117.45 | 115.10 | 24000 | 1.74% |
| 10 Oct 2024 | 114.75 | 116.30 | 118.00 | 114.75 | 6400 | -0.61% |
| 09 Oct 2024 | 115.45 | 114.00 | 117.60 | 114.00 | 49600 | 2.80% |
| 08 Oct 2024 | 112.30 | 106.30 | 112.80 | 106.30 | 41600 | 2.89% |
| 07 Oct 2024 | 109.15 | 114.40 | 114.40 | 107.00 | 52800 | -4.59% |
| 04 Oct 2024 | 114.40 | 113.00 | 116.00 | 113.00 | 43200 | 0.79% |
| 03 Oct 2024 | 113.50 | 114.70 | 116.60 | 112.20 | 62400 | -2.16% |
| 01 Oct 2024 | 116.00 | 117.00 | 117.80 | 116.00 | 24000 | -0.47% |
| 30 Sep 2024 | 116.55 | 118.70 | 118.70 | 115.90 | 22400 | -1.89% |
| 27 Sep 2024 | 118.80 | 121.60 | 121.60 | 117.70 | 41600 | 1.71% |
| 26 Sep 2024 | 116.80 | 119.10 | 120.00 | 116.60 | 32000 | -1.85% |
| 25 Sep 2024 | 119.00 | 117.60 | 119.45 | 117.00 | 36800 | -1.20% |
| 24 Sep 2024 | 120.45 | 121.00 | 122.00 | 119.05 | 59200 | 0.92% |
| 23 Sep 2024 | 119.35 | 117.00 | 119.95 | 116.85 | 40000 | 3.15% |
| 20 Sep 2024 | 115.70 | 117.95 | 118.00 | 115.00 | 24000 | 1.00% |
| 19 Sep 2024 | 114.55 | 118.40 | 120.20 | 113.30 | 62400 | -3.13% |
| 18 Sep 2024 | 118.25 | 122.65 | 122.65 | 118.25 | 20800 | -2.19% |
| 17 Sep 2024 | 120.90 | 122.00 | 122.00 | 118.55 | 35200 | -1.06% |
| 16 Sep 2024 | 122.20 | 119.50 | 123.25 | 119.50 | 68800 | 4.67% |
| 13 Sep 2024 | 116.75 | 121.45 | 122.00 | 114.65 | 276800 | -4.54% |
| 12 Sep 2024 | 122.30 | 123.50 | 123.50 | 121.70 | 20800 | 0.49% |
| 11 Sep 2024 | 121.70 | 120.05 | 124.00 | 120.05 | 17600 | -0.12% |
| 10 Sep 2024 | 121.85 | 125.00 | 125.00 | 121.55 | 72000 | -2.71% |
| 09 Sep 2024 | 125.25 | 122.90 | 126.80 | 121.40 | 51200 | 2.66% |
| 06 Sep 2024 | 122.00 | 122.95 | 122.95 | 121.10 | 25600 | -0.81% |
| 05 Sep 2024 | 123.00 | 122.60 | 124.40 | 121.75 | 73600 | -0.97% |
| 04 Sep 2024 | 124.20 | 121.50 | 125.00 | 121.50 | 62400 | 1.06% |
| 03 Sep 2024 | 122.90 | 123.25 | 127.00 | 122.10 | 118400 | -3.15% |
| 02 Sep 2024 | 126.90 | 128.10 | 129.00 | 126.10 | 52800 | -0.12% |
| 30 Aug 2024 | 127.05 | 124.75 | 129.00 | 122.00 | 76800 | 1.84% |
| 29 Aug 2024 | 124.75 | 127.75 | 127.75 | 122.15 | 43200 | -1.27% |
| 28 Aug 2024 | 126.35 | 127.95 | 128.70 | 125.00 | 41600 | -0.04% |
| 27 Aug 2024 | 126.40 | 129.80 | 130.00 | 125.50 | 48000 | -0.67% |
| 26 Aug 2024 | 127.25 | 131.00 | 132.75 | 127.00 | 56000 | -1.51% |
| 23 Aug 2024 | 129.20 | 129.45 | 131.50 | 127.05 | 35200 | 1.25% |
| 22 Aug 2024 | 127.60 | 131.20 | 134.50 | 127.20 | 65600 | -2.71% |
| 21 Aug 2024 | 131.15 | 129.00 | 132.00 | 128.15 | 32000 | 1.63% |
| 20 Aug 2024 | 129.05 | 133.20 | 133.20 | 127.00 | 67200 | -4.12% |
| 19 Aug 2024 | 134.60 | 135.00 | 138.50 | 133.00 | 102400 | 0.37% |
| 16 Aug 2024 | 134.10 | 121.00 | 137.35 | 121.00 | 264000 | 13.45% |
| 14 Aug 2024 | 118.20 | 122.85 | 122.95 | 117.00 | 104000 | -1.09% |
| 13 Aug 2024 | 119.50 | 125.00 | 125.00 | 118.80 | 30400 | -2.41% |
| 12 Aug 2024 | 122.45 | 122.90 | 123.55 | 120.20 | 30400 | 1.37% |
| 09 Aug 2024 | 120.80 | 122.00 | 124.20 | 120.05 | 40000 | 0.67% |
| 08 Aug 2024 | 120.00 | 122.95 | 123.00 | 120.00 | 25600 | -0.04% |
| 07 Aug 2024 | 120.05 | 125.45 | 126.00 | 111.05 | 94400 | -1.60% |
| 06 Aug 2024 | 122.00 | 121.30 | 124.90 | 121.30 | 68800 | 2.39% |
| 05 Aug 2024 | 119.15 | 123.70 | 124.75 | 117.65 | 123200 | -5.59% |
| 02 Aug 2024 | 126.20 | 126.10 | 127.45 | 125.70 | 38400 | -2.51% |
| 01 Aug 2024 | 129.45 | 130.00 | 133.00 | 129.00 | 51200 | 0.35% |
| 31 Jul 2024 | 129.00 | 131.85 | 131.95 | 129.00 | 46400 | -2.16% |
| 30 Jul 2024 | 131.85 | 131.00 | 132.00 | 130.00 | 33600 | 0.23% |
| 29 Jul 2024 | 131.55 | 134.55 | 134.55 | 131.20 | 46400 | -0.08% |
| 26 Jul 2024 | 131.65 | 132.00 | 134.40 | 130.00 | 78400 | -0.04% |
| 25 Jul 2024 | 131.70 | 127.40 | 132.95 | 127.40 | 52800 | 3.05% |
| 24 Jul 2024 | 127.80 | 128.50 | 131.00 | 127.15 | 22400 | -0.78% |
| 23 Jul 2024 | 128.80 | 127.25 | 129.35 | 124.20 | 32000 | 1.30% |
| 22 Jul 2024 | 127.15 | 130.00 | 130.50 | 125.20 | 68800 | -2.90% |
| 19 Jul 2024 | 130.95 | 128.70 | 131.00 | 126.60 | 52800 | -0.11% |
| 18 Jul 2024 | 131.10 | 135.60 | 136.00 | 130.50 | 97600 | -3.32% |
| 16 Jul 2024 | 135.60 | 140.55 | 140.55 | 135.00 | 52800 | -4.07% |
| 15 Jul 2024 | 141.35 | 137.05 | 142.95 | 135.95 | 92800 | 2.06% |
| 12 Jul 2024 | 138.50 | 141.00 | 141.00 | 137.60 | 89600 | -1.49% |
| 11 Jul 2024 | 140.60 | 134.00 | 141.00 | 134.00 | 134400 | 5.48% |
| 10 Jul 2024 | 133.30 | 137.15 | 137.15 | 128.00 | 94400 | -4.44% |
| 09 Jul 2024 | 139.50 | 143.30 | 143.30 | 136.50 | 83200 | -2.41% |
| 08 Jul 2024 | 142.95 | 146.00 | 152.35 | 141.50 | 211200 | 1.93% |
| 05 Jul 2024 | 140.25 | 136.20 | 144.75 | 134.70 | 300800 | 6.13% |
| 04 Jul 2024 | 132.15 | 138.50 | 138.85 | 131.30 | 100800 | -1.45% |
| 03 Jul 2024 | 134.10 | 128.00 | 139.65 | 128.00 | 260800 | 7.15% |
| 02 Jul 2024 | 125.15 | 131.95 | 131.95 | 124.25 | 86400 | -3.95% |
| 01 Jul 2024 | 130.30 | 134.70 | 134.70 | 129.50 | 88000 | 1.01% |
| 28 Jun 2024 | 129.00 | 130.00 | 132.00 | 129.00 | 38400 | 0.12% |
| 27 Jun 2024 | 128.85 | 133.40 | 135.95 | 128.40 | 110400 | -3.41% |
| 26 Jun 2024 | 133.40 | 134.55 | 137.80 | 133.00 | 72000 | -0.82% |
| 25 Jun 2024 | 134.50 | 134.60 | 136.55 | 133.50 | 78400 | -0.07% |
| 24 Jun 2024 | 134.60 | 136.70 | 136.70 | 131.00 | 70400 | -1.54% |
| 21 Jun 2024 | 136.70 | 138.00 | 141.00 | 132.05 | 99200 | -0.58% |
| 20 Jun 2024 | 137.50 | 137.20 | 140.00 | 135.50 | 102400 | 2.23% |
| 19 Jun 2024 | 134.50 | 131.45 | 137.45 | 125.50 | 270400 | 5.08% |
| 18 Jun 2024 | 128.00 | 123.00 | 132.00 | 123.00 | 164800 | 4.53% |
| 14 Jun 2024 | 122.45 | 123.90 | 124.40 | 121.30 | 41600 | 1.37% |
| 13 Jun 2024 | 120.80 | 124.95 | 124.95 | 120.00 | 20800 | 0.58% |
| 12 Jun 2024 | 120.10 | 120.10 | 124.00 | 118.00 | 56000 | 0.29% |
| 11 Jun 2024 | 119.75 | 121.80 | 126.00 | 119.00 | 112000 | -2.04% |
| 10 Jun 2024 | 122.25 | 123.00 | 126.00 | 119.20 | 60800 | 0.95% |
| 07 Jun 2024 | 121.10 | 120.30 | 122.00 | 118.00 | 86400 | 1.13% |
| 06 Jun 2024 | 119.75 | 118.00 | 120.60 | 116.05 | 60800 | 3.23% |
| 05 Jun 2024 | 116.00 | 106.40 | 117.00 | 106.00 | 105600 | 7.66% |
| 04 Jun 2024 | 107.75 | 117.05 | 117.95 | 106.00 | 235200 | -10.32% |
| 03 Jun 2024 | 120.15 | 128.15 | 128.75 | 119.00 | 243200 | -4.03% |
| 31 May 2024 | 125.20 | 133.00 | 135.70 | 121.50 | 382400 | -11.83% |
| 30 May 2024 | 142.00 | 134.00 | 144.45 | 133.50 | 120000 | 7.09% |
| 29 May 2024 | 132.60 | 129.00 | 134.90 | 129.00 | 68800 | 1.77% |
| 28 May 2024 | 130.30 | 139.00 | 139.90 | 129.05 | 73600 | -4.61% |
| 27 May 2024 | 136.60 | 138.00 | 141.95 | 136.60 | 78400 | 0.77% |
| 24 May 2024 | 135.55 | 137.20 | 137.85 | 135.10 | 64000 | -2.52% |
| 23 May 2024 | 139.05 | 144.50 | 144.95 | 138.65 | 68800 | -2.49% |
| 22 May 2024 | 142.60 | 147.00 | 147.00 | 142.00 | 68800 | -2.06% |
| 21 May 2024 | 145.60 | 149.65 | 154.50 | 145.00 | 118400 | -2.48% |
| 18 May 2024 | 149.30 | 145.75 | 150.00 | 145.50 | 30400 | 2.44% |
| 17 May 2024 | 145.75 | 147.00 | 149.35 | 144.35 | 110400 | 0.73% |
| 16 May 2024 | 144.70 | 137.00 | 152.00 | 133.05 | 254400 | 6.28% |
| 15 May 2024 | 136.15 | 138.00 | 141.75 | 135.00 | 89600 | -1.80% |
| 14 May 2024 | 138.65 | 136.00 | 139.40 | 132.25 | 97600 | 2.02% |
| 13 May 2024 | 135.90 | 142.00 | 142.00 | 132.60 | 105600 | -1.77% |
| 10 May 2024 | 138.35 | 146.00 | 146.00 | 135.00 | 118400 | -4.82% |
| 09 May 2024 | 145.35 | 147.00 | 154.50 | 140.00 | 340800 | -0.82% |
| 08 May 2024 | 146.55 | 121.05 | 146.55 | 121.05 | 825600 | 19.98% |
| 07 May 2024 | 122.15 | 126.60 | 126.70 | 121.05 | 192000 | -3.06% |
| 06 May 2024 | 126.00 | 132.55 | 132.55 | 124.00 | 134400 | -4.94% |
| 03 May 2024 | 132.55 | 137.00 | 139.20 | 131.10 | 161600 | -0.34% |
| 02 May 2024 | 133.00 | 124.40 | 138.50 | 124.40 | 259200 | 6.91% |
| 30 Apr 2024 | 124.40 | 125.00 | 125.95 | 123.05 | 49600 | 1.22% |
| 29 Apr 2024 | 122.90 | 121.95 | 124.40 | 120.60 | 113600 | 3.89% |
| 26 Apr 2024 | 118.30 | 123.60 | 123.60 | 116.90 | 115200 | -4.25% |
| 25 Apr 2024 | 123.55 | 128.00 | 128.00 | 122.10 | 120000 | -3.06% |
| 24 Apr 2024 | 127.45 | 133.65 | 134.85 | 126.00 | 65600 | -3.45% |
| 23 Apr 2024 | 132.00 | 129.30 | 133.65 | 125.55 | 180800 | 5.90% |
| 22 Apr 2024 | 124.65 | 131.00 | 131.40 | 124.10 | 100800 | -2.20% |
| 19 Apr 2024 | 127.45 | 118.95 | 128.95 | 116.05 | 187200 | 5.16% |
| 18 Apr 2024 | 121.20 | 109.30 | 127.00 | 109.30 | 515200 | 10.99% |
| 16 Apr 2024 | 109.20 | 109.05 | 111.40 | 108.25 | 91200 | -1.62% |
| 15 Apr 2024 | 111.00 | 108.20 | 112.45 | 108.00 | 35200 | -3.14% |
| 12 Apr 2024 | 114.60 | 114.70 | 114.70 | 110.00 | 28800 | 1.15% |
| 10 Apr 2024 | 113.30 | 112.80 | 114.70 | 112.80 | 38400 | 0.44% |
| 09 Apr 2024 | 112.80 | 115.00 | 115.00 | 112.50 | 68800 | -0.31% |
| 08 Apr 2024 | 113.15 | 119.15 | 119.15 | 113.05 | 52800 | -0.13% |
| 05 Apr 2024 | 113.30 | 112.00 | 116.90 | 112.00 | 35200 | -1.48% |
| 04 Apr 2024 | 115.00 | 118.00 | 119.75 | 114.00 | 72000 | -2.25% |
| 03 Apr 2024 | 117.65 | 108.95 | 121.00 | 108.95 | 104000 | 7.99% |
| 02 Apr 2024 | 108.95 | 109.00 | 109.90 | 108.00 | 56000 | 0.05% |
| 01 Apr 2024 | 108.90 | 106.00 | 110.00 | 105.95 | 118400 | 7.72% |
| 28 Mar 2024 | 101.10 | 102.90 | 104.95 | 100.15 | 185600 | -1.65% |
| 27 Mar 2024 | 102.80 | 106.50 | 110.00 | 101.00 | 198400 | -2.84% |
| 26 Mar 2024 | 105.80 | 114.10 | 114.10 | 103.10 | 243200 | -7.68% |
| 22 Mar 2024 | 114.60 | 117.95 | 117.95 | 113.90 | 108800 | -1.50% |
| 21 Mar 2024 | 116.35 | 119.10 | 122.65 | 115.00 | 110400 | -1.23% |
| 20 Mar 2024 | 117.80 | 125.90 | 125.90 | 116.80 | 76800 | -2.77% |
| 19 Mar 2024 | 121.15 | 123.20 | 126.90 | 120.00 | 108800 | 1.72% |
| 18 Mar 2024 | 119.10 | 114.45 | 127.80 | 113.00 | 190400 | 7.78% |
| 15 Mar 2024 | 110.50 | 111.65 | 111.95 | 106.35 | 73600 | -1.03% |
| 14 Mar 2024 | 111.65 | 101.70 | 113.00 | 101.30 | 190400 | 7.67% |
| 13 Mar 2024 | 103.70 | 107.95 | 114.65 | 102.05 | 198400 | -3.31% |
| 12 Mar 2024 | 107.25 | 116.05 | 116.05 | 105.00 | 168000 | -9.76% |
| 11 Mar 2024 | 118.85 | 130.95 | 130.95 | 116.05 | 128000 | -7.40% |
| 07 Mar 2024 | 128.35 | 123.00 | 132.75 | 117.30 | 150400 | 3.38% |
| 06 Mar 2024 | 124.15 | 126.25 | 126.25 | 118.25 | 168000 | -2.70% |
| 05 Mar 2024 | 127.60 | 132.60 | 132.60 | 126.05 | 67200 | -2.00% |
| 04 Mar 2024 | 130.20 | 133.00 | 133.45 | 129.00 | 147200 | -3.38% |
| 02 Mar 2024 | 134.75 | 133.30 | 136.35 | 133.30 | 19200 | 1.58% |
| 01 Mar 2024 | 132.65 | 135.50 | 140.00 | 130.10 | 244800 | 0.76% |
| 29 Feb 2024 | 131.65 | 139.95 | 139.95 | 130.00 | 91200 | -3.34% |
| 28 Feb 2024 | 136.20 | 145.00 | 145.00 | 135.05 | 56000 | -4.92% |
| 27 Feb 2024 | 143.25 | 144.50 | 145.30 | 143.25 | 84800 | -0.62% |
| 26 Feb 2024 | 144.15 | 145.40 | 146.75 | 139.10 | 123200 | 0.84% |
| 23 Feb 2024 | 142.95 | 151.00 | 151.00 | 142.40 | 179200 | -3.15% |
| 22 Feb 2024 | 147.60 | 132.00 | 152.00 | 127.50 | 366400 | 11.19% |
| 21 Feb 2024 | 132.75 | 139.00 | 140.90 | 132.00 | 179200 | -4.01% |
| 20 Feb 2024 | 138.30 | 143.00 | 143.90 | 136.00 | 131200 | -2.78% |
| 19 Feb 2024 | 142.25 | 144.30 | 144.30 | 139.65 | 104000 | 1.93% |
| 16 Feb 2024 | 139.55 | 138.80 | 140.00 | 135.20 | 121600 | 0.87% |
| 15 Feb 2024 | 138.35 | 143.00 | 144.00 | 138.00 | 100800 | -1.84% |
| 14 Feb 2024 | 140.95 | 142.60 | 143.70 | 140.00 | 105600 | -0.56% |
| 13 Feb 2024 | 141.75 | 145.80 | 148.90 | 138.00 | 216000 | -8.10% |
| 12 Feb 2024 | 154.25 | 157.75 | 157.75 | 150.80 | 104000 | -0.52% |
| 09 Feb 2024 | 155.05 | 155.10 | 156.50 | 151.00 | 62400 | 0.06% |
| 08 Feb 2024 | 154.95 | 158.75 | 158.75 | 154.30 | 60800 | -0.58% |
| 07 Feb 2024 | 155.85 | 158.00 | 158.95 | 152.00 | 196800 | 0.29% |
| 06 Feb 2024 | 155.40 | 150.00 | 155.80 | 150.00 | 35200 | 3.26% |
| 05 Feb 2024 | 150.50 | 159.50 | 159.90 | 150.00 | 144000 | -2.18% |
| 02 Feb 2024 | 153.85 | 157.70 | 159.95 | 152.55 | 92800 | -2.78% |
| 01 Feb 2024 | 158.25 | 161.95 | 164.95 | 154.00 | 112000 | -0.60% |
| 31 Jan 2024 | 159.20 | 155.90 | 162.80 | 153.50 | 195200 | 4.39% |
| 30 Jan 2024 | 152.50 | 153.40 | 154.00 | 146.70 | 110400 | 2.04% |
| 29 Jan 2024 | 149.45 | 153.55 | 156.95 | 148.30 | 129600 | -1.84% |
| 25 Jan 2024 | 152.25 | 153.30 | 156.95 | 151.00 | 78400 | -1.26% |
| 24 Jan 2024 | 154.20 | 155.65 | 159.90 | 153.50 | 100800 | -0.93% |
| 23 Jan 2024 | 155.65 | 162.10 | 162.35 | 155.20 | 139200 | -3.32% |
| 20 Jan 2024 | 161.00 | 161.75 | 164.00 | 160.20 | 96000 | -0.34% |
| 19 Jan 2024 | 161.55 | 163.60 | 168.50 | 161.00 | 126400 | 0.97% |
| 18 Jan 2024 | 160.00 | 163.75 | 163.95 | 156.65 | 177600 | -3.00% |
| 17 Jan 2024 | 164.95 | 163.45 | 166.00 | 160.10 | 73600 | 0.12% |
| 16 Jan 2024 | 164.75 | 167.50 | 169.70 | 162.05 | 88000 | -1.88% |
| 15 Jan 2024 | 167.90 | 162.50 | 168.00 | 162.50 | 134400 | 4.12% |
| 12 Jan 2024 | 161.25 | 170.80 | 175.50 | 159.00 | 668800 | -5.56% |
| 11 Jan 2024 | 170.75 | 176.20 | 181.00 | 170.00 | 156800 | -3.09% |
| 10 Jan 2024 | 176.20 | 175.00 | 178.00 | 170.20 | 118400 | 2.26% |
| 09 Jan 2024 | 172.30 | 178.05 | 179.95 | 170.10 | 201600 | -3.45% |
| 08 Jan 2024 | 178.45 | 186.90 | 191.40 | 177.05 | 227200 | -3.25% |
| 05 Jan 2024 | 184.45 | 188.00 | 191.35 | 181.00 | 608000 | 0.82% |
| 04 Jan 2024 | 182.95 | 162.00 | 189.90 | 162.00 | 1041600 | 15.54% |
| 03 Jan 2024 | 158.35 | 148.80 | 159.95 | 144.70 | 331200 | 6.45% |
| 02 Jan 2024 | 148.75 | 153.45 | 153.45 | 147.10 | 113600 | -0.93% |
| 01 Jan 2024 | 150.15 | 156.00 | 157.50 | 148.55 | 132800 | -3.29% |
| 29 Dec 2023 | 155.25 | 159.00 | 159.00 | 151.50 | 94400 | -3.03% |
| 28 Dec 2023 | 160.10 | 164.00 | 165.00 | 159.45 | 108800 | -0.81% |
| 27 Dec 2023 | 161.40 | 170.00 | 172.00 | 159.30 | 169600 | -2.60% |
| 26 Dec 2023 | 165.70 | 163.50 | 169.95 | 157.35 | 171200 | 4.12% |
| 22 Dec 2023 | 159.15 | 155.60 | 165.00 | 154.00 | 80000 | 4.64% |
| 21 Dec 2023 | 152.10 | 146.00 | 153.00 | 143.00 | 171200 | 4.61% |
| 20 Dec 2023 | 145.40 | 159.50 | 159.50 | 144.00 | 267200 | -5.55% |
| 19 Dec 2023 | 153.95 | 163.30 | 163.30 | 152.25 | 507200 | -5.03% |
| 18 Dec 2023 | 162.10 | 173.00 | 173.00 | 161.00 | 112000 | -3.08% |
| 15 Dec 2023 | 167.25 | 163.00 | 172.55 | 157.00 | 272000 | 2.58% |
| 14 Dec 2023 | 163.05 | 176.95 | 176.95 | 160.00 | 388800 | -5.72% |
| 13 Dec 2023 | 172.95 | 171.50 | 179.00 | 171.50 | 168000 | 0.32% |
| 12 Dec 2023 | 172.40 | 170.35 | 180.05 | 166.00 | 158400 | 1.86% |
| 11 Dec 2023 | 169.25 | 175.05 | 175.10 | 167.00 | 190400 | -3.67% |
| 08 Dec 2023 | 175.70 | 187.85 | 187.85 | 172.15 | 228800 | -4.59% |
| 07 Dec 2023 | 184.15 | 193.45 | 197.80 | 182.00 | 254400 | -3.41% |
| 06 Dec 2023 | 190.65 | 207.90 | 208.00 | 180.00 | 705600 | -0.21% |
| 05 Dec 2023 | 191.05 | 195.00 | 203.90 | 184.20 | 371200 | -2.23% |
| 04 Dec 2023 | 195.40 | 170.00 | 201.50 | 170.00 | 737600 | 16.34% |
| 01 Dec 2023 | 167.95 | 180.00 | 187.00 | 164.15 | 728000 | -2.41% |
| 30 Nov 2023 | 172.10 | 164.90 | 172.10 | 156.25 | 417600 | 4.97% |
| 29 Nov 2023 | 163.95 | 172.80 | 172.80 | 163.90 | 627200 | -4.96% |
| 28 Nov 2023 | 172.50 | 167.35 | 179.40 | 167.35 | 918400 | -2.07% |
| 24 Nov 2023 | 176.15 | 189.80 | 189.80 | 171.80 | 854400 | -2.57% |
| 23 Nov 2023 | 180.80 | 180.80 | 180.80 | 180.80 | 49600 | 4.99% |
| 22 Nov 2023 | 172.20 | 168.40 | 172.20 | 164.00 | 339200 | 5.00% |
| 21 Nov 2023 | 164.00 | 159.95 | 164.00 | 154.00 | 1134400 | 4.99% |
| 20 Nov 2023 | 156.20 | 156.20 | 156.20 | 143.35 | 1166400 | 4.97% |
| 17 Nov 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 204800 | 4.97% |
