EquityPandit

Royal Cushion Vinyl Products Ltd

NSE :ROYALCUSHN  BSE :526193  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ROYALCUSHN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202520.9620.9022.6320.80553-7.22%
18 Dec 202522.5921.9422.9921.53107870.85%
17 Dec 202522.4022.9922.9921.00111013.46%
16 Dec 202521.6521.8221.8321.153016-0.82%
15 Dec 202521.8321.6022.9521.3314891.53%
12 Dec 202521.5022.0122.0121.406708-6.03%
11 Dec 202522.8822.7522.9022.6020620.53%
10 Dec 202522.7622.0522.8920.3553436.06%
09 Dec 202521.4621.0021.5020.505063-0.88%
08 Dec 202521.6519.8022.9019.8050395.61%
05 Dec 202520.5020.0220.9620.008551.54%
04 Dec 202520.1921.4021.4020.0056340.95%
03 Dec 202520.0020.0120.8020.0012974-2.25%
02 Dec 202520.4620.1021.4420.004574-0.24%
01 Dec 202520.5120.4521.9820.0072930.24%
28 Nov 202520.4620.8621.7119.9816710-1.92%
27 Nov 202520.8620.8620.8620.86100-0.48%
26 Nov 202520.9620.1921.7220.0047143.81%
25 Nov 202520.1920.9520.9520.1940.05%
24 Nov 202520.1820.0621.9420.0012756-4.18%
21 Nov 202521.0621.2821.2820.80402-1.03%
20 Nov 202521.2822.8822.8820.389581.09%
19 Nov 202521.0521.2521.5020.052328-1.45%
18 Nov 202521.3621.5021.6120.671362-1.16%
17 Nov 202521.6120.9421.9020.5060513.40%
14 Nov 202520.9022.5022.5019.8613084-3.86%
13 Nov 202521.7421.8521.9920.8245435.07%
12 Nov 202520.6919.8820.9919.8332384.13%
11 Nov 202519.8720.9920.9919.814297-3.12%
10 Nov 202520.5120.1222.5019.8117706-2.52%
07 Nov 202521.0421.5121.7520.311195-2.19%
06 Nov 202521.5121.7822.5020.251425-0.97%
04 Nov 202521.7220.8622.0020.8667274.12%
03 Nov 202520.8620.0322.9520.037507-0.52%
31 Oct 202520.9720.8921.4020.2728550.38%
30 Oct 202520.8921.5021.5020.1012760.19%
29 Oct 202520.8520.0122.0020.01158122.71%
28 Oct 202520.3020.3020.7920.008022-3.06%
27 Oct 202520.9420.9021.0720.0029590.29%
24 Oct 202520.8821.0022.7920.388291-5.43%
23 Oct 202522.0819.9922.7919.10241207.34%
21 Oct 202520.5720.8820.8820.5721.98%
20 Oct 202520.1720.9921.0020.022529-0.64%
17 Oct 202520.3023.3723.3720.026682-3.24%
16 Oct 202520.9821.2622.0020.342417-3.27%
15 Oct 202521.6922.0822.0821.503140.18%
14 Oct 202521.6521.6522.6520.0523000.79%
13 Oct 202521.4821.9021.9021.209984-0.65%
10 Oct 202521.6221.4122.0021.0241650.98%
09 Oct 202521.4121.6022.2020.026275-5.06%
08 Oct 202522.5521.6122.8921.50191200.99%
07 Oct 202522.3322.5022.5021.6457-0.53%
06 Oct 202522.4522.9822.9921.1139651.86%
03 Oct 202522.0423.3023.3021.773347-3.08%
01 Oct 202522.7422.7523.0022.008032-0.04%
30 Sep 202522.7523.8523.8522.2514628-0.31%
29 Sep 202522.8223.8523.8522.50615-3.10%
26 Sep 202523.5524.0024.4822.7710077-1.88%
25 Sep 202524.0023.9924.8022.4474722.61%
24 Sep 202523.3923.4223.4222.602191-1.10%
23 Sep 202523.6523.2723.9722.36211091.59%
22 Sep 202523.2822.5523.4422.50123081.44%
19 Sep 202522.9523.1523.6922.756799-1.12%
18 Sep 202523.2122.9923.2422.1439544.93%
17 Sep 202522.1223.4923.4921.7121226-2.47%
16 Sep 202522.6822.8523.3820.8552961.89%
15 Sep 202522.2623.9423.9422.0033322-4.22%
12 Sep 202523.2423.1223.3922.5131350.52%
11 Sep 202523.1223.6023.6022.754493-0.64%
10 Sep 202523.2723.7223.7222.52200-0.39%
09 Sep 202523.3623.9523.9522.2318637-0.51%
08 Sep 202523.4823.9923.9922.535756-1.34%
05 Sep 202523.8023.9723.9823.408851.28%
04 Sep 202523.5023.9523.9523.056320.09%
03 Sep 202523.4823.4824.9922.7126372.13%
02 Sep 202522.9924.0024.0022.317346-1.12%
01 Sep 202523.2523.9223.9223.023820-0.85%
29 Aug 202523.4524.4624.5122.55100880.30%
28 Aug 202523.3823.5023.9822.5111020.34%
26 Aug 202523.3023.6023.6022.5083801.30%
25 Aug 202523.0023.0423.8822.7515202-0.17%
22 Aug 202523.0423.8523.8523.0021942-2.95%
21 Aug 202523.7423.8023.9923.5084180.55%
20 Aug 202523.6123.5024.0023.50335750.47%
19 Aug 202523.5024.7024.7023.509862-0.38%
18 Aug 202523.5924.0524.0523.02243110.04%
14 Aug 202523.5823.8524.4323.507513-1.75%
13 Aug 202524.0023.5124.7922.85159990.67%
12 Aug 202523.8423.4424.9923.25200781.71%
11 Aug 202523.4423.9523.9522.5022140.43%
08 Aug 202523.3423.9923.9922.222434-0.17%
07 Aug 202523.3824.9924.9923.0017966-3.87%
06 Aug 202524.3226.0026.4924.017956-1.98%
05 Aug 202524.8124.4025.5023.50141303.33%
04 Aug 202524.0125.5125.5123.7526507-3.54%
01 Aug 202524.8925.0026.9424.1639271.34%
31 Jul 202524.5625.0025.5924.506594-1.56%
30 Jul 202524.9524.5325.4924.505958-0.99%
29 Jul 202525.2025.4425.4424.813191.57%
28 Jul 202524.8125.7525.9924.512632-3.69%
25 Jul 202525.7625.6028.7725.01127683.00%
24 Jul 202525.0125.6025.6024.381938-2.34%
23 Jul 202525.6124.3025.9824.308431.79%
22 Jul 202525.1626.0026.7324.8214535-3.19%
21 Jul 202525.9924.8826.4524.8812542.36%
18 Jul 202525.3925.1626.5024.2416861-1.78%
17 Jul 202525.8526.5026.5025.38568-0.42%
16 Jul 202525.9625.2625.9725.26894-0.12%
15 Jul 202525.9926.6026.6025.99372-0.35%
14 Jul 202526.0825.3626.8425.36117620.31%
11 Jul 202526.0025.1226.7925.1222513.79%
10 Jul 202525.0526.8026.8025.002210-2.98%
09 Jul 202525.8226.9226.9225.501591-2.49%
08 Jul 202526.4826.4026.8026.408550.30%
07 Jul 202526.4026.9027.0425.811387-2.15%
04 Jul 202526.9827.2227.2225.6651921.09%
03 Jul 202526.6925.2028.6725.20118343.05%
02 Jul 202525.9026.0026.3025.5524480.78%
01 Jul 202525.7026.8826.8825.245124-1.87%
30 Jun 202526.1926.9327.4025.8123360.11%
27 Jun 202526.1625.6927.6925.698766-0.61%
26 Jun 202526.3226.8026.8025.5464730.92%
25 Jun 202526.0826.4026.9925.815736-1.21%
24 Jun 202526.4026.8926.8925.5032821.38%
23 Jun 202526.0425.6026.6725.2026141.68%
20 Jun 202525.6126.2026.4625.602130-2.29%
19 Jun 202526.2126.8927.9425.5691360.69%
18 Jun 202526.0326.5426.9025.5529616-1.92%
17 Jun 202526.5427.0827.0826.167467-1.99%
16 Jun 202527.0828.1628.3025.9938860-4.31%
13 Jun 202528.3028.2428.3828.0033160.71%
12 Jun 202528.1029.3629.5027.9013292-0.92%
11 Jun 202528.3627.7829.9027.01314092.57%
10 Jun 202527.6527.6327.6527.01200590.55%
09 Jun 202527.5027.5328.0027.5018569-0.36%
06 Jun 202527.6027.9028.0027.507114-1.08%
05 Jun 202527.9028.0028.1427.14182401.94%
04 Jun 202527.3728.6928.7027.0561622-2.63%
03 Jun 202528.1128.4828.6027.5110896-1.30%
02 Jun 202528.4828.5628.5627.009851.71%
30 May 202528.0030.0030.0027.5062891.08%
29 May 202527.7027.8130.3027.5018424-0.61%
28 May 202527.8728.5128.5127.5732204-4.88%
27 May 202529.3029.3429.5028.5010558-0.14%
26 May 202529.3429.1629.8927.9593291.56%
23 May 202528.8929.8530.0127.56282821.87%
22 May 202528.3628.3228.8927.9036272.20%
21 May 202527.7528.5028.8927.5018736-0.72%
20 May 202527.9528.5628.9527.754559-2.61%
19 May 202528.7029.0029.0027.8021811.06%
16 May 202528.4028.5028.5027.6051131.21%
15 May 202528.0629.4929.4927.8071380.79%
14 May 202527.8428.5028.5027.804974-1.66%
13 May 202528.3127.9228.8527.606071.40%
12 May 202527.9227.5028.5027.4568331.94%
09 May 202527.3925.5027.4025.5031631.44%
08 May 202527.0027.9028.4627.0015390-1.75%
07 May 202527.4827.5027.5026.509275-0.07%
06 May 202527.5027.5128.6827.001202-2.03%
05 May 202528.0725.5029.5025.5025730.65%
02 May 202527.8927.7128.0026.52257750.61%
30 Apr 202527.7227.8327.8327.01726-0.40%
29 Apr 202527.8327.6128.5627.2456870.47%
28 Apr 202527.7027.8028.3827.61256070.91%
25 Apr 202527.4528.8528.8527.0034933-1.26%
24 Apr 202527.8028.4028.5427.2572981.72%
23 Apr 202527.3327.5029.6027.0021085-0.65%
22 Apr 202527.5128.4929.4327.5051158-0.36%
21 Apr 202527.6127.1229.0027.128429-4.60%
17 Apr 202528.9429.0029.5028.17162342.84%
16 Apr 202528.1427.5428.9227.5411273-0.35%
15 Apr 202528.2428.0128.9727.82142021.99%
11 Apr 202527.6929.9729.9727.339035-1.74%
09 Apr 202528.1827.5528.8127.0024702.29%
08 Apr 202527.5528.8528.8527.365064-1.57%
07 Apr 202527.9928.9530.0027.507694-3.35%
04 Apr 202528.9627.7229.4227.729621.33%
03 Apr 202528.5829.7429.7428.0895761.53%
02 Apr 202528.1528.9929.0027.9312137-2.93%
01 Apr 202529.0029.0029.0029.006033.57%
28 Mar 202528.0029.5729.5728.0027738-1.03%
27 Mar 202528.2930.9931.0028.0923794-2.48%
26 Mar 202529.0128.2529.4827.91738-1.59%
25 Mar 202529.4829.9029.9028.5611744-1.34%
24 Mar 202529.8831.9932.0028.68174776.94%
21 Mar 202527.9428.0028.0027.521102-1.83%
20 Mar 202528.4628.8928.8927.9515354.86%
19 Mar 202527.1429.4029.4027.0313786-5.53%
18 Mar 202528.7329.0029.0027.2569072.42%
17 Mar 202528.0527.9928.8927.5021732.00%
13 Mar 202527.5028.4928.4927.45207150.00%
12 Mar 202527.5028.0028.0027.5032205-0.18%
11 Mar 202527.5527.7528.0027.0032119-0.72%
10 Mar 202527.7528.4928.4927.01443241.20%
07 Mar 202527.4227.7828.7026.5050208-3.28%
06 Mar 202528.3529.4529.4528.013171-1.80%
05 Mar 202528.8728.0028.9928.00111261.26%
04 Mar 202528.5128.9829.9928.1012832-1.28%
03 Mar 202528.8829.2129.3127.574006-2.13%
28 Feb 202529.5128.4229.8227.0268773.84%
27 Feb 202528.4228.8228.8227.75100380.60%
25 Feb 202528.2528.5629.8827.8117814-2.08%
24 Feb 202528.8529.3029.3028.192208-1.60%
21 Feb 202529.3229.0029.9928.572392-1.25%
20 Feb 202529.6929.0030.0027.75121764.54%
19 Feb 202528.4028.7029.0027.4572131.43%
18 Feb 202528.0028.5129.0027.7545530.07%
17 Feb 202527.9823.5229.8023.5217117-0.96%
14 Feb 202528.2529.4829.9926.9924005-0.42%
13 Feb 202528.3728.0029.0128.007525-1.12%
12 Feb 202528.6929.5729.5728.409658-1.03%
11 Feb 202528.9928.5129.4828.513633-2.09%
10 Feb 202529.6130.5030.9029.001404-1.00%
07 Feb 202529.9130.0033.0029.3517889-0.27%
06 Feb 202529.9929.9530.0029.00147472.01%
05 Feb 202529.4029.5929.5928.757671.34%
04 Feb 202529.0129.9229.9228.304206-1.09%
03 Feb 202529.3329.0030.0027.8335411.14%
01 Feb 202529.0028.8029.8628.2020100.59%
31 Jan 202528.8328.5329.5728.30268741.62%
30 Jan 202528.3728.9828.9827.7081582.12%
29 Jan 202527.7828.4929.9827.0611720-1.49%
28 Jan 202528.2028.0028.5027.75109930.36%
27 Jan 202528.1028.0130.0027.5036260-0.67%
24 Jan 202528.2928.1429.5028.00115051.04%
23 Jan 202528.0027.8528.2926.58234561.82%
22 Jan 202527.5028.0128.5026.9916389-3.58%
21 Jan 202528.5228.8429.2228.0123103-0.35%
20 Jan 202528.6229.9529.9528.2020566-0.73%
17 Jan 202528.8328.5031.4827.91693902.89%
16 Jan 202528.0228.2529.7027.6632075-2.27%
15 Jan 202528.6728.9428.9528.1019761.88%
14 Jan 202528.1428.4629.4028.0679640.86%
13 Jan 202527.9028.0228.8927.855788-2.38%
10 Jan 202528.5830.1930.1928.3229032-5.33%
09 Jan 202530.1928.4134.0928.11347576.27%
08 Jan 202528.4129.3629.3628.086725-1.29%
07 Jan 202528.7828.8028.9927.6087822.49%
06 Jan 202528.0828.5229.4028.0015297-1.68%
03 Jan 202528.5628.0729.3927.808642-0.04%
02 Jan 202528.5729.1929.8527.9811701-0.10%
01 Jan 202528.6028.7929.4028.0612984-1.21%
31 Dec 202428.9528.0228.9828.0057813.06%
30 Dec 202428.0928.0329.0028.032128-4.39%
27 Dec 202429.3829.8929.8928.377614-0.20%
26 Dec 202429.4429.4129.8728.16104082.33%
24 Dec 202428.7729.8529.8528.0552670.35%
23 Dec 202428.6729.0029.0028.0512478-0.28%
20 Dec 202428.7529.6029.6028.515273-1.13%
19 Dec 202429.0829.5829.5827.9958970.94%
18 Dec 202428.8128.6529.7428.5042960.17%
17 Dec 202428.7630.1030.1028.7524701-2.57%
16 Dec 202429.5230.8831.7529.20849422.25%
13 Dec 202428.8729.2929.2927.60179021.19%
12 Dec 202428.5329.9929.9928.1119296-3.52%
11 Dec 202429.5730.5530.5528.905686-0.97%
10 Dec 202429.8630.8530.9029.0786291.08%
09 Dec 202429.5430.9031.9529.5319116-1.57%
06 Dec 202430.0130.5830.8029.11411880.60%
05 Dec 202429.8330.0030.0128.34158563.18%
04 Dec 202428.9130.7030.7028.0139363-2.92%
03 Dec 202429.7829.8030.0028.5013921-0.60%
02 Dec 202429.9629.4431.5028.7415712.60%
29 Nov 202429.2029.7029.9928.08197160.69%
28 Nov 202429.0030.7930.7928.997404-3.17%
27 Nov 202429.9529.1130.9528.9962180.44%
26 Nov 202429.8229.3230.1027.51193683.72%
25 Nov 202428.7528.8028.8026.439416-0.17%
22 Nov 202428.8029.4629.4628.551963-2.24%
21 Nov 202429.4628.9929.8027.30101174.80%
19 Nov 202428.1130.3330.3328.0034651.88%
18 Nov 202427.5929.9530.0026.698379-5.90%
14 Nov 202429.3230.0030.9529.32247920.00%
13 Nov 202429.3230.3531.0029.0018436-3.81%
12 Nov 202430.4830.0032.9830.00113391.57%
11 Nov 202430.0130.2931.5029.1812896-0.92%
08 Nov 202430.2931.0332.7930.004524-3.01%
07 Nov 202431.2333.0034.8031.0017675-2.19%
06 Nov 202431.9331.8132.9030.41342040.38%
05 Nov 202431.8131.5032.4429.15320734.91%
04 Nov 202430.3232.9032.9029.2135169-3.68%
01 Nov 202431.4830.7331.9929.1259407.55%
31 Oct 202429.2731.0031.7028.204197-0.68%
30 Oct 202429.4728.9530.9828.0026811.13%
29 Oct 202429.1429.2930.4826.5314924.59%
28 Oct 202427.8626.6529.4526.657650-4.03%
25 Oct 202429.0329.9630.9829.007902-2.16%
24 Oct 202429.6730.9230.9227.19205964.92%
23 Oct 202428.2829.9029.9027.9028290-2.72%
22 Oct 202429.0731.9531.9528.7621818-7.54%
21 Oct 202431.4432.9532.9530.4088780.16%
18 Oct 202431.3933.9533.9530.3014526-4.59%
17 Oct 202432.9032.8933.3531.07109394.21%
16 Oct 202431.5733.8533.9930.6023811-6.57%
15 Oct 202433.7935.6935.6932.12191341.02%
14 Oct 202433.4533.9535.0032.10282702.32%
11 Oct 202432.6931.2533.0031.25101002.96%
10 Oct 202431.7534.9834.9830.0112172-0.94%
09 Oct 202432.0534.6734.6732.00221661.30%
08 Oct 202431.6429.1132.0226.55315898.69%
07 Oct 202429.1130.1031.5728.70301081.43%
04 Oct 202428.7030.0030.0028.5519527-4.33%
03 Oct 202430.0031.0031.0030.002596-0.76%
01 Oct 202430.2328.5030.2528.5078710.77%
30 Sep 202430.0030.5030.8528.7911834-0.96%
27 Sep 202430.2930.9830.9828.5178461.03%
26 Sep 202429.9831.7031.7029.1619663-2.31%
25 Sep 202430.6932.3032.4930.696960-4.98%
24 Sep 202432.3032.8032.8030.65210430.16%
23 Sep 202432.2531.5033.5530.991133360.81%
20 Sep 202431.9930.7531.9930.7575361.98%
19 Sep 202431.3731.3731.3731.376646-2.00%
18 Sep 202432.0132.6632.6632.015099-1.99%
17 Sep 202432.6633.4033.5532.6610243-1.98%
16 Sep 202433.3232.6633.3232.6691610.00%
13 Sep 202433.3233.9933.9933.322382-1.97%
12 Sep 202433.9932.8033.9932.7475011.77%
11 Sep 202433.4033.6633.6632.34555631.21%
10 Sep 202433.0032.8433.3032.8418353-1.52%
09 Sep 202433.5133.5134.0233.3315742-1.47%
06 Sep 202434.0133.9634.0133.966336-1.85%
05 Sep 202434.6534.6734.6734.6540631.91%
04 Sep 202434.0033.9934.0033.32111900.03%
03 Sep 202433.9934.6834.6833.996247-1.99%
02 Sep 202434.6833.3234.6833.3272722.00%
30 Aug 202434.0033.2934.2833.29428510.12%
29 Aug 202433.9632.9633.9632.9693940.98%
28 Aug 202433.6334.3134.3133.6311074-1.98%
27 Aug 202434.3135.0135.0134.3112315-2.00%
26 Aug 202435.0135.5035.5035.00175890.06%
23 Aug 202434.9934.0634.9934.06595170.69%
22 Aug 202434.7536.0036.0034.7585555-1.97%
21 Aug 202435.4535.4535.4535.40931601.99%
20 Aug 202434.7634.7634.7634.76623532.00%
19 Aug 202434.0834.0834.0834.08324891.97%
16 Aug 202433.4233.4233.4233.42678011.98%
14 Aug 202432.7732.7732.7732.771476245.00%
13 Aug 202431.2131.2131.2131.21353344.98%
12 Aug 202429.7329.1629.7329.10450534.98%
09 Aug 202428.3227.7728.3227.753062164.97%
08 Aug 202426.9824.4226.9824.424508064.98%
07 Aug 202425.7025.7027.8025.70428925-4.99%
06 Aug 202427.0527.0129.8027.011308068-4.85%
05 Aug 202428.4328.4528.4528.435680-4.98%
02 Aug 202429.9229.9229.9229.9260513-4.99%
01 Aug 202431.4931.4931.4931.49137986-4.98%
31 Jul 202433.1435.0035.0032.9329535-4.39%
30 Jul 202434.6636.0036.0034.3113941-2.34%
29 Jul 202435.4937.9837.9835.4524826-4.88%
26 Jul 202437.3134.8037.6534.80119012.92%
25 Jul 202436.2537.7337.7336.009941-2.00%
24 Jul 202436.9937.8038.0036.3026300.24%
23 Jul 202436.9037.5037.5035.06186270.00%
22 Jul 202436.9037.7038.3336.007214-0.08%
19 Jul 202436.9337.2538.7535.3415970-0.70%
18 Jul 202437.1937.1539.6936.6516239-1.77%
16 Jul 202437.8637.5039.8936.7640082-1.02%
15 Jul 202438.2540.7940.7938.1011243-2.17%
12 Jul 202439.1037.2439.1035.57151964.99%
11 Jul 202437.2439.0140.3537.0525329-4.51%
10 Jul 202439.0039.1540.9038.057003-2.26%
09 Jul 202439.9040.5341.5939.02101510.40%
08 Jul 202439.7439.7643.7439.7476051-5.00%
05 Jul 202441.8344.0044.0041.8312999-5.00%
04 Jul 202444.0342.0044.0641.13957144.91%
03 Jul 202441.9741.7841.9738.50106244.98%
02 Jul 202439.9840.0040.0038.50151110.33%
01 Jul 202439.8541.0042.3639.469165-4.05%
28 Jun 202441.5341.8642.0040.0034071.00%
27 Jun 202441.1244.5444.5440.6712673-3.95%
26 Jun 202442.8142.6646.5942.516895-4.31%
25 Jun 202444.7448.9848.9844.658799-4.81%
24 Jun 202447.0049.0550.3745.6012098-2.04%
21 Jun 202447.9846.2748.1046.00239541.63%
20 Jun 202447.2146.6047.4044.0062164.56%
19 Jun 202445.1545.4145.9043.1411954-0.57%
18 Jun 202445.4146.8349.9445.4118405-4.98%
14 Jun 202447.7949.4949.9546.7518846-1.71%
13 Jun 202448.6250.3850.3848.50387151.31%
12 Jun 202447.9951.0051.7047.8527463-2.54%
11 Jun 202449.2453.1257.2848.3396128-5.45%
10 Jun 202452.0851.4852.0848.001041219.99%
07 Jun 202447.3543.9247.4642.03679159.73%
06 Jun 202443.1541.5543.9041.5568781.77%
05 Jun 202442.4042.9242.9339.41195222.22%
04 Jun 202441.4840.8542.3038.85183671.44%
03 Jun 202440.8941.3541.3537.52223423.81%
31 May 202439.3939.3939.3939.3938054.98%
30 May 202437.5237.4937.5236.52171664.98%
29 May 202435.7437.9037.9035.008523-2.80%
28 May 202436.7736.8537.2535.321480-0.22%
27 May 202436.8539.3240.4836.6423691-4.43%
24 May 202438.5641.6541.6538.5014144-4.37%
23 May 202440.3236.6540.3236.65206045.00%
22 May 202438.4039.7039.7037.256812-1.94%
21 May 202439.1640.5040.5038.37102161.06%
18 May 202438.7536.8839.5535.9373742.46%
17 May 202437.8238.7938.8035.3188531.91%
16 May 202437.1138.5438.5435.05108761.09%
15 May 202436.7136.5036.7136.50146894.98%
14 May 202434.9734.9334.9733.5246354.98%
13 May 202433.3133.1035.9933.0016958-4.09%
10 May 202434.7334.7236.9934.7218676-4.95%
09 May 202436.5440.3840.3836.5442293-4.99%
08 May 202438.4638.4638.4637.36538015.00%
07 May 202436.6335.8036.6334.915422010.00%
06 May 202433.3030.5033.3030.50305229.97%
03 May 202430.2830.2032.9329.67407951.14%
02 May 202429.9428.5030.0028.50117127.23%
30 Apr 202427.9228.4028.4027.164287-0.29%
29 Apr 202428.0029.5029.5028.003141-1.75%
26 Apr 202428.5029.9529.9528.133419-2.40%
25 Apr 202429.2027.0129.8727.0130476.92%
24 Apr 202427.3127.6429.9926.802368-3.29%
23 Apr 202428.2428.0030.5028.0044761.84%
22 Apr 202427.7329.4029.4027.505940-7.57%
19 Apr 202430.0028.0030.0028.009853.13%
18 Apr 202429.0928.0030.0028.0036361.01%
16 Apr 202428.8028.0129.7528.013274-1.57%
15 Apr 202429.2631.1932.8228.40667-1.94%
12 Apr 202429.8429.9829.9828.0035486.57%
10 Apr 202428.0030.9530.9528.00301-2.10%
09 Apr 202428.6029.4930.1528.6045940.63%
08 Apr 202428.4230.4630.4628.251495-3.79%
05 Apr 202429.5428.6031.2526.49141912.53%
04 Apr 202428.8128.9828.9828.0056744.12%
03 Apr 202427.6728.7228.7227.52346111.13%
02 Apr 202427.3626.0627.3626.06117234.99%
01 Apr 202426.0627.9928.6526.062778-4.58%
28 Mar 202427.3127.9329.2027.233770-4.18%
27 Mar 202428.5028.8629.7327.424214-1.25%
26 Mar 202428.8627.5028.8626.13508444.98%
22 Mar 202427.4927.7529.1826.8010535-1.29%
21 Mar 202427.8528.6429.4026.8068827-0.82%
20 Mar 202428.0825.5528.0825.5531844.58%
19 Mar 202426.8527.4028.7026.0110189-1.83%
18 Mar 202427.3527.3528.7127.358670.00%
15 Mar 202427.3529.5829.5826.819115-3.08%
14 Mar 202428.2228.0028.3326.353141.91%
13 Mar 202427.6928.9028.9026.1863260.51%
12 Mar 202427.5530.0030.0027.556769-5.00%
11 Mar 202429.0027.3529.3927.3532371.12%
07 Mar 202428.6828.6629.5028.00224-2.42%
06 Mar 202429.3927.5229.4527.522711.52%
05 Mar 202428.9528.2029.0027.409602.41%
04 Mar 202428.2729.5029.5028.252505-0.81%
01 Mar 202428.5029.3630.0028.506046-0.97%
29 Feb 202428.7828.5130.5028.513974-3.91%
28 Feb 202429.9529.7530.5029.3014375-2.89%
27 Feb 202430.8430.9030.9029.534261-0.19%
26 Feb 202430.9030.0132.8729.835339-1.59%
23 Feb 202431.4032.8932.8929.8511855-0.06%
22 Feb 202431.4231.8932.0030.00149262.45%
21 Feb 202430.6733.0933.0930.501372-2.85%
20 Feb 202431.5732.5833.9431.052071-3.10%
19 Feb 202432.5832.5032.9529.8814823.59%
16 Feb 202431.4532.8332.8331.401193-4.20%
15 Feb 202432.8331.2133.9831.214159-0.03%
14 Feb 202432.8430.2333.3530.2395673.21%
13 Feb 202431.8231.8234.7831.823416-4.99%
12 Feb 202433.4934.4734.4731.33214932.01%
09 Feb 202432.8333.4633.4632.8210086-1.94%
08 Feb 202433.4833.5733.5733.0048491.67%
07 Feb 202432.9332.2932.9331.65194461.98%
06 Feb 202432.2931.1032.2931.1038921.99%
05 Feb 202431.6632.2532.2531.667524-1.83%
02 Feb 202432.2532.2432.2532.2412724-1.95%
01 Feb 202432.8932.8932.8932.8910486-2.00%
31 Jan 202433.5633.5633.5633.566870-1.99%
30 Jan 202434.2434.2434.2434.242183-1.98%
29 Jan 202434.9334.9334.9334.9310290-1.99%
25 Jan 202435.6437.0837.0835.6460325-1.98%
24 Jan 202436.3636.3636.3636.3625141.99%
23 Jan 202435.6535.6535.6535.6597291.97%
20 Jan 202434.9634.2834.9634.28179451.98%
19 Jan 202434.2834.2834.2834.285308-1.97%
18 Jan 202434.9734.9734.9734.972013-1.99%
17 Jan 202435.6835.6835.6835.682758-1.98%
16 Jan 202436.4036.4036.4036.405717-1.99%
15 Jan 202437.1437.1437.1437.145531-1.98%
12 Jan 202437.8937.8937.8937.893420-1.99%
11 Jan 202438.6638.6638.6638.667533-1.98%
10 Jan 202439.4439.4439.4439.443592-1.99%
09 Jan 202440.2440.2440.2440.241282-2.00%
08 Jan 202441.0641.1041.1041.063134-1.98%
05 Jan 202441.8941.8941.8940.25538112.00%
04 Jan 202441.0742.7342.7341.07124315-1.98%
03 Jan 202441.9041.9041.9040.711253024.99%
02 Jan 202439.9139.9039.9139.90649125.00%
01 Jan 202438.0138.0138.0138.01213905.00%
29 Dec 202336.2036.2036.2034.50392154.99%
28 Dec 202334.4834.4334.4833.00445944.99%
27 Dec 202332.8430.1533.2730.15255213.63%
26 Dec 202331.6932.0132.0131.6924821-4.98%
22 Dec 202333.3533.3533.3533.353499-2.00%
21 Dec 202334.0334.0334.0334.034219-1.99%
20 Dec 202334.7236.1236.1234.7228043-1.98%
19 Dec 202335.4235.4235.4235.42792311.99%
18 Dec 202334.7334.7334.7334.051117212.00%
15 Dec 202334.0534.0534.0534.05136991.98%
14 Dec 202333.3933.3933.3933.3951361.99%
13 Dec 202332.7432.7432.7432.7476621.99%
12 Dec 202332.1032.1032.1032.1048851.97%
11 Dec 202331.4831.4531.4831.45183661.98%
08 Dec 202330.8730.8730.8730.87138721.98%
07 Dec 202330.2730.2730.2730.275601-1.98%
06 Dec 202330.8830.8830.8830.881453-2.00%
05 Dec 202331.5131.5131.5131.513020-1.99%
04 Dec 202332.1532.1532.1532.154354-1.98%
01 Dec 202332.8032.8032.8032.806255-1.97%
30 Nov 202333.4633.4634.0033.462278-1.99%
29 Nov 202334.1434.1434.1434.1419789-1.98%
28 Nov 202334.8335.9835.9834.8338864-2.00%
24 Nov 202335.5435.5435.5435.54557211.98%
23 Nov 202334.8534.8534.8534.85170371.99%
22 Nov 202334.1734.1734.1734.17378862.00%
21 Nov 202333.5033.5033.5033.50333731.98%
20 Nov 202332.8532.8532.8532.85263101.99%
17 Nov 202332.2130.9532.2130.951637311.99%
16 Nov 202331.5831.5831.5831.58146621.97%
15 Nov 202330.9730.9730.9730.97101551.98%
13 Nov 202330.3730.3730.3730.3773211.98%
12 Nov 202329.7829.7829.7829.786351.99%
10 Nov 202329.2029.2029.2029.20177401.99%
09 Nov 202328.6328.6328.6328.635792.00%
08 Nov 202328.0728.0728.0728.07175062.00%
07 Nov 202327.5227.5227.5227.52216421.96%
06 Nov 202326.9926.9926.9926.506951.96%
03 Nov 202326.4726.4726.4726.4720121.96%
02 Nov 202325.9625.9625.9625.962411.96%
01 Nov 202325.4625.4625.4625.462261.96%
31 Oct 202324.9724.9724.9724.9756121.96%
30 Oct 202324.4924.4924.4924.4990222.00%
27 Oct 202324.0124.0124.0124.0148002.00%
26 Oct 202323.5423.5423.5423.5448131.99%
25 Oct 202323.0823.0823.0823.0858381.99%
23 Oct 202322.6322.6322.6322.637411.98%
20 Oct 202322.1922.1922.1922.1952731.98%
19 Oct 202321.7621.7621.7621.763411.97%
18 Oct 202321.3421.3421.3421.3449751.96%
17 Oct 202320.9320.9320.9320.9320222.00%
16 Oct 202320.5220.5220.5220.525811.99%
13 Oct 202320.1220.1220.1220.127091.98%
12 Oct 202319.7319.7319.7319.7316001.96%
11 Oct 202319.3519.3519.3519.353611.95%
10 Oct 202318.9818.9818.9818.982001.99%
09 Oct 202318.6118.6118.6118.617971.97%
06 Oct 202318.2518.2518.2518.256501.96%
05 Oct 202317.9017.9017.9017.906611.99%
04 Oct 202317.5517.6017.6017.5545071.68%
03 Oct 202317.2617.2617.2617.2614671.95%
29 Sep 202316.9316.9316.9316.9321.99%
28 Sep 202316.6016.6016.6016.6012291.97%
27 Sep 202316.2816.2816.2816.2827741.94%
26 Sep 202315.9715.9715.9715.971125.00%
25 Sep 202315.2115.2115.2115.2169364.97%
22 Sep 202314.4914.4914.4914.4911225.00%
21 Sep 202313.8013.1513.8013.151514.94%
20 Sep 202313.1513.1513.1513.156754.95%
18 Sep 202312.5312.9512.9512.53731-4.93%
15 Sep 202313.1813.8713.8713.182258-4.97%
14 Sep 202313.8714.5914.5913.87318-4.93%
13 Sep 202314.5915.3515.3514.59340-4.95%
12 Sep 202315.3516.1516.9515.353256-4.95%
04 Sep 202316.1516.1516.1516.15126-5.00%
29 Aug 202317.0018.0018.0016.449205-1.73%
28 Aug 202317.3015.6717.3115.6796604.91%
25 Aug 202316.4916.5316.5315.5097234.70%
24 Aug 202315.7515.7315.7515.2520015.00%
23 Aug 202315.0014.2015.6114.2066720.87%
22 Aug 202314.8714.8714.8713.95117424.94%
21 Aug 202314.1713.9914.1713.6550244.96%
18 Aug 202313.5013.9713.9713.141675-2.39%
17 Aug 202313.8314.3914.3913.1136760.22%
16 Aug 202313.8013.8014.5513.803055-0.72%
14 Aug 202313.9013.9513.9513.26295-0.36%
11 Aug 202313.9514.5014.5013.951168-0.36%
10 Aug 202314.0014.5014.5014.001560.36%
09 Aug 202313.9513.9613.9613.35233-0.07%
08 Aug 202313.9614.1314.1312.867013.48%
07 Aug 202313.4913.4913.4912.827910.00%
04 Aug 202313.4913.8013.8012.826020.00%
03 Aug 202313.4912.8813.5212.7013124.74%
02 Aug 202312.8814.0114.1512.853167-4.59%
01 Aug 202313.5013.5013.5013.0013400.00%
31 Jul 202313.5013.8013.8013.152402.66%
28 Jul 202313.1512.7413.1512.741107-1.94%
27 Jul 202313.4114.1514.1512.8511401-0.52%
26 Jul 202313.4813.4813.4812.3183214.98%
25 Jul 202312.8412.2312.8412.2337864.99%
24 Jul 202312.2312.2312.2311.1055384.98%
21 Jul 202311.6510.8811.6510.8837344.95%
20 Jul 202311.1011.1011.1011.1013304.91%
19 Jul 202310.5810.5810.5810.5749054.96%
18 Jul 202310.0810.0810.0810.0716755.00%
17 Jul 20239.609.169.608.702664.92%
14 Jul 20239.159.089.159.082-4.19%
13 Jul 20239.559.549.569.54302-2.15%
12 Jul 20239.769.5310.389.5337-1.31%
11 Jul 20239.899.9510.249.53921.33%
10 Jul 20239.7610.2010.479.521780-2.30%
07 Jul 20239.999.5010.049.385334.39%
06 Jul 20239.579.309.578.6858644.93%
05 Jul 20239.129.549.549.11125-4.40%
04 Jul 20239.549.549.549.532280.10%
03 Jul 20239.539.8810.379.40572-3.54%
30 Jun 20239.8810.8610.869.853115-4.54%
28 Jun 202310.3510.3510.3510.35290.00%
27 Jun 202310.3511.0511.0510.031348-1.90%
26 Jun 202310.5511.6511.6510.55264-4.95%
23 Jun 202311.1011.5011.5011.1011-3.48%
22 Jun 202311.5011.5011.5011.501000.00%
21 Jun 202311.5011.5011.5011.5020.00%
20 Jun 202311.5010.4511.5010.454654.64%
19 Jun 202310.9911.5711.8910.80456-3.09%
16 Jun 202311.3410.6411.3410.293025.00%
15 Jun 202310.8011.2011.7610.64996-3.57%
14 Jun 202311.2011.2111.2110.9426814.87%
13 Jun 202310.6810.6810.6810.683004.60%
09 Jun 202310.2110.7410.7410.21101-4.93%
08 Jun 202310.7411.0711.8510.742845-4.96%
07 Jun 202311.3011.3011.8411.3016620.00%
06 Jun 202311.3011.8611.8610.7513760.00%
05 Jun 202311.3011.3011.3011.309-1.65%
02 Jun 202311.4911.5011.5011.496264.74%
01 Jun 202310.9710.9710.9710.975504.98%
31 May 202310.4510.4510.4510.458274.92%
30 May 20239.9610.2610.999.95684-4.87%
29 May 202310.4711.5711.5710.471169-4.99%
26 May 202311.0211.5911.5911.021164-4.92%
25 May 202311.5910.5911.6210.599734.04%
24 May 202311.1411.4311.4311.14523-2.45%
23 May 202311.4211.1311.6110.5822142.61%
22 May 202311.1310.8511.1310.0764805.00%
19 May 202310.6010.1110.609.7521414.85%
18 May 202310.119.4210.389.424342.12%
17 May 20239.909.909.909.9090.00%
16 May 20239.9010.8810.889.901236-4.53%
15 May 202310.3710.3710.8110.373860.58%
12 May 202310.3111.3811.3810.312225-4.98%
11 May 202310.8510.8510.8510.31420.00%
10 May 202310.8511.3211.3210.3010590.46%
09 May 202310.8010.4310.939.914233.55%
08 May 202310.4310.1510.439.4515114.93%
05 May 20239.949.9310.429.932810.10%
04 May 20239.9310.8310.839.82140-3.78%
03 May 202310.3210.8811.3810.321892-4.80%
02 May 202310.8410.4010.9210.1120274.23%
28 Apr 202310.409.6510.429.6529444.73%
27 Apr 20239.9310.4310.439.853497-0.10%
26 Apr 20239.9410.4210.429.456840.00%
25 Apr 20239.949.2010.099.2063462.69%
24 Apr 20239.689.689.689.68202.43%
21 Apr 20239.459.459.459.4510.00%
20 Apr 20239.459.459.929.454410.00%
19 Apr 20239.459.009.458.57495.00%
18 Apr 20239.008.909.008.903511.12%
17 Apr 20238.909.059.058.90203-1.66%
13 Apr 20239.059.059.059.05200.11%
12 Apr 20239.049.859.858.99541-3.73%
11 Apr 20239.399.3710.359.373307-4.77%
10 Apr 20239.869.499.909.4937133.90%
05 Apr 20239.499.469.499.4616234.98%
03 Apr 20239.048.809.048.182004.99%
31 Mar 20238.619.039.038.6118-4.65%
29 Mar 20239.039.509.509.035814-4.95%
28 Mar 20239.509.509.509.5030.00%
27 Mar 20239.5010.0210.029.105239-0.63%
24 Mar 20239.569.569.569.3014464.94%
23 Mar 20239.119.569.568.6644550.00%
22 Mar 20239.119.559.559.0859-4.61%
21 Mar 20239.559.509.559.1132160.53%
20 Mar 20239.5010.0010.009.50502-5.00%
17 Mar 202310.0010.3510.3510.0055-1.96%
16 Mar 202310.2010.3010.359.80404-0.97%
15 Mar 202310.3010.8010.8010.30700-4.98%
14 Mar 202310.8411.4011.4010.84939-4.91%
13 Mar 202311.4010.8311.4010.836180.00%
10 Mar 202311.4011.4011.9711.40260.00%
09 Mar 202311.4011.4011.4010.836240.00%
08 Mar 202311.4012.2512.2511.40376-5.00%
06 Mar 202312.0012.0512.0512.00490-0.74%
03 Mar 202312.0912.0012.0911.303044.95%
02 Mar 202311.5211.9512.7011.50687-4.79%
01 Mar 202312.1012.0012.9711.926690-3.51%
28 Feb 202312.5412.5412.5412.54160-5.00%
27 Feb 202313.2013.2013.2013.2082.25%
24 Feb 202312.9112.9112.9112.91510-0.15%
23 Feb 202312.9312.5012.9812.50773.44%
22 Feb 202312.5012.6613.2812.031230-1.26%
21 Feb 202312.6612.6012.6912.59652.59%
20 Feb 202312.3412.0512.3511.74501-0.08%
17 Feb 202312.3512.9812.9812.34231-4.85%
16 Feb 202312.9812.8213.4512.1812441.25%
15 Feb 202312.8213.4813.4812.82339-4.97%
14 Feb 202313.4913.1813.8112.549072.35%
13 Feb 202313.1812.3013.5512.3018771.93%
10 Feb 202312.9312.9314.2012.931554-5.00%
08 Feb 202313.6114.2514.2513.591058-4.83%
07 Feb 202314.3014.6514.6513.302642.22%
06 Feb 202313.9914.6114.6113.281910.36%
03 Feb 202313.9413.2913.9512.639584.89%
02 Feb 202313.2913.2913.2913.29248-4.94%
01 Feb 202313.9814.0614.0613.40410-0.64%
31 Jan 202314.0714.0914.0913.4160-0.28%
30 Jan 202314.1113.4514.1113.45605-0.28%
27 Jan 202314.1514.2414.2414.15270-0.70%
25 Jan 202314.2514.6514.6514.2584-1.25%
24 Jan 202314.4314.8814.8813.854831-0.96%
23 Jan 202314.5714.7214.7213.3416393.92%
20 Jan 202314.0214.6014.6013.882943-3.91%
19 Jan 202314.5914.8314.8314.10159-1.62%
18 Jan 202314.8314.5514.9313.5240604.29%
17 Jan 202314.2213.8014.3013.174443.04%
16 Jan 202313.8013.7714.3213.495220.22%
13 Jan 202313.7713.7714.9313.77477-4.90%
12 Jan 202314.4813.7614.5913.765843.72%
11 Jan 202313.9614.4814.8013.772394-3.59%
10 Jan 202314.4813.7014.8313.7017700.56%
09 Jan 202314.4015.3515.4414.075735-2.64%
06 Jan 202314.7914.3514.9313.5646633.94%
05 Jan 202314.2313.9914.3713.8559653.87%
04 Jan 202313.7012.5013.7512.50136504.58%
03 Jan 202313.1014.2014.2012.901750-3.46%
02 Jan 202313.5714.0014.2813.572499-4.97%
30 Dec 202214.2814.3014.3013.3011632.07%
29 Dec 202213.9914.5114.5113.1428051.16%
28 Dec 202213.8313.8313.8312.59313234.93%
27 Dec 202213.1812.6413.2512.6419864.27%
26 Dec 202212.6412.0812.6412.088340.00%
23 Dec 202212.6412.6412.6412.642301-4.96%
22 Dec 202213.3013.3013.3013.303-1.48%
21 Dec 202213.5013.8013.8012.5026522.66%
20 Dec 202213.1513.4214.3713.019532-3.94%
19 Dec 202213.6913.6913.6912.3947764.98%
16 Dec 202213.0414.3414.3413.012105-4.75%
15 Dec 202213.6914.0514.7513.354584-2.56%
14 Dec 202214.0512.8414.1312.8419794.07%
13 Dec 202213.5013.6014.2412.983495-0.74%
12 Dec 202213.6014.8414.8413.582726-4.23%
09 Dec 202214.2013.5814.5413.3021301.43%
08 Dec 202214.0014.5514.5513.2397580.65%
07 Dec 202213.9115.1015.1013.712679-3.40%
06 Dec 202214.4014.2514.6013.5065533.37%
05 Dec 202213.9314.4314.4313.724123-3.53%
02 Dec 202214.4414.6014.6213.2553383.66%
01 Dec 202213.9313.9413.9413.253084-0.07%
30 Nov 202213.9414.0914.0913.348271-0.71%
29 Nov 202214.0414.4514.4513.119951.81%
28 Nov 202213.7913.9013.9313.25503-1.08%
25 Nov 202213.9413.4814.0012.7715783.87%
24 Nov 202213.4212.5013.7012.508172.36%
23 Nov 202213.1113.4113.4112.75621-1.87%
22 Nov 202213.3613.5713.5712.925294-1.62%
21 Nov 202213.5814.3214.3212.971294-0.51%
18 Nov 202213.6513.7013.7013.512581.26%
17 Nov 202213.4812.5313.7812.53179612.51%
16 Nov 202213.1513.1113.1512.0153564.95%
15 Nov 202212.5312.5312.5311.4045704.94%
14 Nov 202211.9412.6012.8511.746551-3.32%
11 Nov 202212.3513.0013.0012.35423-4.93%
10 Nov 202212.9913.5013.5012.2213421.01%
09 Nov 202212.8612.7513.6412.352531-1.08%
07 Nov 202213.0012.7013.5912.317550.39%
04 Nov 202212.9513.4813.4812.2527410.47%
03 Nov 202212.8912.0213.2412.028461.98%
02 Nov 202212.6412.7012.7012.071393-0.47%
01 Nov 202212.7012.1612.7512.16338-0.78%
31 Oct 202212.8013.4713.4712.801890-4.97%
28 Oct 202213.4713.7414.1613.471602-4.87%
27 Oct 202214.1614.2014.2013.50283-0.28%
25 Oct 202214.2013.0414.3913.0412053.50%
24 Oct 202213.7214.3914.3913.701723-4.66%
21 Oct 202214.3914.5614.5614.39363.60%
20 Oct 202213.8913.1513.9812.732123.66%
19 Oct 202213.4013.9013.9013.401690.07%
18 Oct 202213.3913.4013.8513.393740-4.97%
17 Oct 202214.0914.3014.3014.00990.64%
14 Oct 202214.0014.2214.2213.51552-1.55%
13 Oct 202214.2214.4514.4513.457360.49%
12 Oct 202214.1514.8614.8614.1518-4.97%
11 Oct 202214.8914.9114.9114.8932-0.13%
10 Oct 202214.9115.4515.4514.91137-0.47%
07 Oct 202214.9815.3115.3114.1314520.74%
06 Oct 202214.8715.2015.4914.8724040.13%
04 Oct 202214.8514.4815.2013.9175452.56%
03 Oct 202214.4813.7514.6613.752733.43%
30 Sep 202214.0014.0015.1313.733547-3.11%
29 Sep 202214.4514.3014.5014.00286-0.34%
28 Sep 202214.5015.4015.4013.99307-1.36%
27 Sep 202214.7014.0715.0613.7817011.38%
26 Sep 202214.5015.5615.5614.161531-2.68%
23 Sep 202214.9014.4315.9314.4310097-1.84%
22 Sep 202215.1816.7516.7515.1714383-4.89%
21 Sep 202215.9615.3215.9614.44338605.00%
20 Sep 202215.2015.2815.3013.86179214.25%
19 Sep 202214.5814.1814.6013.57242274.82%
16 Sep 202213.9114.2614.2612.92151862.35%
15 Sep 202213.5913.5913.5913.54255194.94%
14 Sep 202212.9512.9512.9512.9512724.94%
13 Sep 202212.3412.3412.3412.3415964.93%
12 Sep 202211.7611.7611.7611.762255.00%
09 Sep 202211.2011.2011.2011.2012814.97%
08 Sep 202210.6710.6510.6710.6514264.92%
07 Sep 202210.1710.1710.1710.175344.95%
06 Sep 20229.6910.6910.699.691891-4.91%
05 Sep 202210.1910.1910.1910.1910134.94%
02 Sep 20229.719.719.719.7125534.97%
01 Sep 20229.259.459.458.791420.00%
30 Aug 20229.259.259.518.6127392.10%
29 Aug 20229.069.539.539.06786-4.93%
26 Aug 20229.539.539.539.53970.00%
25 Aug 20229.5310.2510.259.533232-4.99%
24 Aug 202210.0310.5510.5510.03113-4.93%
23 Aug 202210.5510.5510.5510.0314760.00%
22 Aug 202210.5511.6111.6110.551194-4.95%
19 Aug 202211.1011.1011.1010.8530034.91%
18 Aug 202210.5810.5810.5810.2046654.96%
17 Aug 202210.089.9010.089.9026355.00%
16 Aug 20229.6010.0410.049.1218070.00%
12 Aug 20229.609.209.609.2040894.46%
11 Aug 20229.198.609.198.3412484.91%
10 Aug 20228.768.768.768.7557004.91%
08 Aug 20228.358.358.358.35160.00%
04 Aug 20228.358.378.378.356214.64%
03 Aug 20227.987.987.987.9811555.00%
02 Aug 20227.607.957.957.56825-4.40%
01 Aug 20227.957.957.957.9510.00%
29 Jul 20227.957.608.197.602431.92%
28 Jul 20227.807.617.807.6111291.17%
27 Jul 20227.718.078.077.701525-4.46%
26 Jul 20228.078.078.708.07239-4.95%
25 Jul 20228.498.938.938.4952-4.93%
22 Jul 20228.939.879.878.937435-5.00%
21 Jul 20229.409.409.409.40219-4.47%
20 Jul 20229.849.389.848.9420584.90%
19 Jul 20229.389.389.388.5042714.92%
18 Jul 20228.949.399.858.9378-4.79%
14 Jul 20229.399.9510.369.386279-4.86%
13 Jul 20229.878.939.878.93100695.00%
12 Jul 20229.4010.0010.309.40194-4.95%
11 Jul 20229.8910.2510.499.8982-1.10%
08 Jul 202210.0010.0010.0010.001-2.44%
07 Jul 202210.2510.2910.2910.2542-0.39%
06 Jul 202210.2910.4110.419.435713.73%
05 Jul 20229.929.609.928.9880744.97%
04 Jul 20229.458.589.458.589944.65%
01 Jul 20229.039.039.039.036-4.95%
30 Jun 20229.509.719.718.7979302.70%
29 Jun 20229.2510.1010.109.14675-3.85%
28 Jun 20229.629.6210.619.62596-4.94%
27 Jun 202210.1210.1210.1210.1260.00%
24 Jun 202210.1210.1210.1210.1254.87%
22 Jun 20229.6510.1310.139.6520.00%
21 Jun 20229.659.709.709.652063.88%
20 Jun 20229.299.039.309.03335-2.21%
17 Jun 20229.5010.3810.389.401007-3.94%
16 Jun 20229.899.939.938.997224.55%
15 Jun 20229.469.589.588.6817043.61%
14 Jun 20229.138.279.138.2711734.94%
13 Jun 20228.708.708.708.7036-1.92%
10 Jun 20228.879.339.338.87663-4.93%
09 Jun 20229.339.759.759.331019-4.99%
08 Jun 20229.8210.3310.849.82648-4.94%
07 Jun 202210.3310.8710.8710.33453-4.97%
06 Jun 202210.8710.3610.8710.3617804.92%
03 Jun 202210.3610.8610.8610.362270.10%
02 Jun 202210.3510.3610.3610.3424284.86%
01 Jun 20229.879.879.879.8769085.00%
31 May 20229.409.409.409.4029484.91%
30 May 20228.968.968.968.209914.92%
27 May 20228.548.168.557.7611094.66%
26 May 20228.168.168.168.1612044.88%
25 May 20227.787.417.787.411394.99%
24 May 20227.417.967.967.22563-2.37%
23 May 20227.597.598.377.593024-4.89%
20 May 20227.988.798.797.976217-4.77%
19 May 20228.387.988.387.981100-0.12%
18 May 20228.398.398.398.39100.00%
17 May 20228.398.468.468.04363-0.83%
16 May 20228.469.349.348.46161-4.94%
13 May 20228.908.918.918.07464.83%
12 May 20228.499.279.278.49112-4.93%
11 May 20228.938.859.278.8550.90%
10 May 20228.858.418.858.41580.00%
09 May 20228.859.159.408.85101-4.84%
06 May 20229.308.759.308.664502.09%
05 May 20229.119.589.589.11334-4.91%
04 May 20229.5810.0910.099.5859-4.96%
02 May 202210.0810.1110.409.423241.72%
29 Apr 20229.919.929.928.989094.87%
28 Apr 20229.459.009.458.5510225.00%
27 Apr 20229.009.929.928.9881-4.76%
26 Apr 20229.459.459.458.988820.00%
25 Apr 20229.459.859.859.41276-4.55%
22 Apr 20229.909.909.909.90160-4.99%
21 Apr 202210.4210.4110.4210.411217-4.84%
20 Apr 202210.9510.9510.9510.9580.00%
19 Apr 202210.9511.0611.0610.023803.89%
18 Apr 202210.5410.2110.559.701013.23%
13 Apr 202210.2111.2711.2710.211389-4.93%
12 Apr 202210.7410.7510.759.981892.29%
11 Apr 202210.5010.6510.659.6511593.45%
08 Apr 202210.1510.6510.659.662600.00%
07 Apr 202210.1510.4010.839.82643-1.65%
06 Apr 202210.3210.6910.6910.2010171.28%
05 Apr 202210.199.8010.199.714544.94%
04 Apr 20229.7110.2210.739.71241-4.99%
01 Apr 202210.2210.5511.2810.22327-4.93%
31 Mar 202210.7511.1011.1010.7517501-4.95%
30 Mar 202211.3111.9011.9011.31325-4.96%
29 Mar 202211.9011.4512.2411.452032.06%
28 Mar 202211.6612.2312.2311.081330.00%
25 Mar 202211.6611.0511.8010.685623.74%
24 Mar 202211.2411.2611.2610.2076344.75%
23 Mar 202210.7310.7510.7510.252794.79%
22 Mar 202210.2410.2610.269.7844814.70%
21 Mar 20229.789.789.789.7822084.94%
17 Mar 20229.329.309.329.3021994.95%
16 Mar 20228.888.878.888.8743684.96%
15 Mar 20228.469.069.068.445096-4.73%
14 Mar 20228.889.249.708.78221-3.90%
11 Mar 20229.249.249.248.782080.00%
10 Mar 20229.248.659.248.656495.00%
09 Mar 20228.808.808.808.804-4.97%
08 Mar 20229.269.749.749.26162-4.93%
07 Mar 20229.749.759.759.74631.99%
04 Mar 20229.559.559.559.55130.00%
03 Mar 20229.559.609.609.551600.00%
02 Mar 20229.559.559.559.08330.00%
28 Feb 20229.559.559.559.5560.00%
25 Feb 20229.559.559.559.5517-1.95%
24 Feb 20229.749.749.749.74120.00%
23 Feb 20229.749.749.749.74760.00%
22 Feb 20229.749.749.749.74110.00%
21 Feb 20229.749.749.749.7410.00%
18 Feb 20229.749.749.749.7414794-4.98%
17 Feb 202210.2510.2510.2510.252-4.92%
16 Feb 202210.7810.4510.7810.4594-2.00%
15 Feb 202211.0011.0011.0011.0010-4.93%
14 Feb 202211.5711.5711.5711.573-2.94%
28 Jan 202211.9211.9211.9211.92570.00%
20 Jan 202211.9212.3012.5411.923103-4.94%
12 Jan 202212.5412.5412.5412.54312-5.00%
10 Jan 202213.2012.6313.2612.0010284.51%
07 Jan 202212.6312.6412.6411.445034.90%
06 Jan 202212.0410.9012.0410.901334.97%
05 Jan 202211.4711.4211.4711.422764-4.58%
04 Jan 202212.0212.0212.6512.021353-4.98%
03 Jan 202212.6512.7013.3112.653545-4.96%
31 Dec 202113.3114.5814.5813.2612976-4.18%
30 Dec 202113.8913.8913.8912.57563214.99%
29 Dec 202113.2313.2313.2313.2325455.00%
28 Dec 202112.6012.6012.6012.608215.00%
27 Dec 202112.0012.0012.0012.0031454.99%
24 Dec 202111.4311.1511.4311.1530874.96%
23 Dec 202110.8910.6010.8910.6015174.91%
22 Dec 202110.3810.1010.3810.0027074.95%
21 Dec 20219.899.8210.319.8234990.71%
20 Dec 20219.8210.3110.319.823240.00%
17 Dec 20219.829.559.829.3617484.91%
16 Dec 20219.369.369.369.088444.93%
15 Dec 20218.929.809.838.9114725-4.80%
14 Dec 20219.379.4510.299.3710231-4.97%
13 Dec 20219.8610.6010.889.867711-4.92%
10 Dec 202110.379.3910.379.39659384.96%
09 Dec 20219.8810.8010.809.883409-5.00%
08 Dec 202110.4010.5010.769.7464451.46%
07 Dec 202110.2510.0010.259.29264224.91%
06 Dec 20219.779.159.779.157594.94%
03 Dec 20219.319.809.809.311317-5.00%
02 Dec 20219.809.709.809.54187-1.90%
01 Dec 20219.9910.5410.549.543157-0.50%
30 Nov 202110.049.8010.049.5915534.69%
29 Nov 20219.599.809.879.5914700.00%
26 Nov 20219.599.209.599.208984.92%
25 Nov 20219.149.149.149.1410794.94%
24 Nov 20218.718.608.718.60654.94%
23 Nov 20218.308.448.448.26761.22%
22 Nov 20218.207.658.377.659312.76%
18 Nov 20217.988.658.657.98114-5.00%
17 Nov 20218.408.448.448.401193-0.47%
16 Nov 20218.448.408.448.402182.80%
15 Nov 20218.218.208.408.20922.63%
12 Nov 20218.008.058.107.84740-3.03%
11 Nov 20218.258.458.458.051200.00%
10 Nov 20218.258.088.257.955272.10%
09 Nov 20218.088.458.457.84713-2.06%
08 Nov 20218.258.258.258.2511932.48%
04 Nov 20218.058.058.058.052-1.95%
03 Nov 20218.218.378.378.211270.00%
02 Nov 20218.219.009.008.17354-4.53%
01 Nov 20218.609.209.208.56268-4.55%
29 Oct 20219.019.019.018.562500.00%
28 Oct 20219.019.279.279.001059-2.80%
27 Oct 20219.279.959.959.272000-4.92%
26 Oct 20219.7510.4510.459.735022-4.79%
25 Oct 202110.2410.6410.9010.243574-4.92%
22 Oct 202110.7711.4511.7410.662903-3.75%
21 Oct 202111.1911.5311.7611.19644-0.09%
20 Oct 202111.2012.0512.0511.20738-4.84%
19 Oct 202111.7712.1512.3811.771779-4.93%
18 Oct 202112.3811.8512.6611.4626732.65%
14 Oct 202112.0612.6912.6912.06174-4.96%
13 Oct 202112.6913.0113.6512.364078-2.46%
12 Oct 202113.0113.8213.8212.542554-1.21%
11 Oct 202113.1712.8513.1812.56146614.86%
08 Oct 202112.5613.6513.6512.354312-3.38%
07 Oct 202113.0013.1913.1912.0081723.26%
06 Oct 202112.5912.8912.8912.3076172.52%
05 Oct 202112.2812.2812.2811.93469944.96%
04 Oct 202111.7011.7011.7011.7015584.93%
01 Oct 202111.1510.8511.1510.6226614.99%
30 Sep 202110.6210.1510.639.6315914.84%
29 Sep 202110.1310.1310.139.6530714.97%
28 Sep 20219.659.059.658.7414694.89%
27 Sep 20219.209.009.258.383604.31%
24 Sep 20218.828.828.828.821105.00%
23 Sep 20218.408.458.458.4018054.35%
22 Sep 20218.058.058.058.05204.95%
21 Sep 20217.677.537.677.3224554.92%
20 Sep 20217.317.307.317.3012002.67%
17 Sep 20217.126.957.126.8120504.86%
16 Sep 20216.796.967.206.64501-2.44%
15 Sep 20216.966.956.966.95308-1.42%
14 Sep 20217.066.847.066.84215-1.81%
13 Sep 20217.197.547.547.19200-4.64%
09 Sep 20217.547.977.977.51121-2.58%
08 Sep 20217.748.208.207.64714-3.73%
07 Sep 20218.048.048.048.04660.00%
06 Sep 20218.048.208.448.041200.00%
03 Sep 20218.048.658.658.0429-4.96%
02 Sep 20218.468.468.468.462749-4.94%
01 Sep 20218.908.918.918.9098-0.11%
31 Aug 20218.918.549.008.541038-0.78%
30 Aug 20218.988.559.008.552493-0.22%
27 Aug 20219.008.799.708.7912-2.70%
26 Aug 20219.259.159.419.15613.12%
25 Aug 20218.978.508.978.508444.91%
24 Aug 20218.558.559.008.553514-5.00%
23 Aug 20219.008.739.008.73139680.00%
20 Aug 20219.009.009.009.001260.00%
18 Aug 20219.009.469.468.57486-0.11%
17 Aug 20219.019.009.899.004336-4.76%
16 Aug 20219.4610.0010.009.46126-4.92%
13 Aug 20219.959.969.969.7016294.74%
12 Aug 20219.509.979.979.504640.00%
11 Aug 20219.5010.1010.109.502330-3.16%
10 Aug 20219.8110.4510.459.501804-1.51%
09 Aug 20219.969.969.969.9664614.95%
06 Aug 20219.499.499.499.4916234.98%
05 Aug 20219.049.259.898.9657-4.14%
04 Aug 20219.438.899.678.89101502.39%
03 Aug 20219.219.989.989.067363-3.36%
02 Aug 20219.539.309.568.7153624.61%
30 Jul 20219.118.899.328.8935282.59%
29 Jul 20218.889.559.558.742639-3.48%
28 Jul 20219.209.209.208.4035544.90%
27 Jul 20218.778.778.777.966804.90%
26 Jul 20218.368.558.558.353252.58%
23 Jul 20218.158.498.498.0017770.74%
22 Jul 20218.098.098.098.0910524.93%
20 Jul 20217.718.358.517.71175-4.93%
19 Jul 20218.118.308.468.067170.62%
16 Jul 20218.068.218.378.0059621.00%
15 Jul 20217.988.578.577.98254-4.20%
14 Jul 20218.339.179.178.327734-4.69%
13 Jul 20218.749.409.408.74988-5.00%
12 Jul 20219.209.139.318.4411203.72%
09 Jul 20218.878.879.798.872813-4.93%
08 Jul 20219.339.329.339.321144.95%
07 Jul 20218.898.898.898.409824.96%
06 Jul 20218.478.389.268.381674-3.97%
05 Jul 20218.827.988.827.985405.00%
01 Jul 20218.407.618.407.612755.00%
28 Jun 20218.008.188.188.00650-2.20%
25 Jun 20218.188.188.188.1810.00%
24 Jun 20218.188.609.038.178008-4.88%
23 Jun 20218.608.608.618.601963-4.76%
22 Jun 20219.039.209.209.03317-4.95%
21 Jun 20219.509.459.509.457600.00%
18 Jun 20219.509.559.559.501004.40%
17 Jun 20219.109.109.109.10552.25%
16 Jun 20218.908.908.908.9058-1.11%
15 Jun 20219.009.359.509.001539-0.55%
14 Jun 20219.059.109.509.055660.00%
11 Jun 20219.058.709.108.704954.38%
10 Jun 20218.678.308.678.302314.96%
09 Jun 20218.268.268.268.264500.00%
08 Jun 20218.268.508.508.26680-4.95%
07 Jun 20218.699.419.598.693989-4.92%
04 Jun 20219.149.149.148.282394.94%
03 Jun 20218.718.718.718.7160.00%
02 Jun 20218.718.718.718.7110774.94%
01 Jun 20218.308.298.708.291042-4.82%
31 May 20218.728.728.728.72174-4.91%
28 May 20219.179.179.189.174876-4.97%
27 May 20219.6510.5010.509.65612-4.46%
26 May 202110.1010.5010.9910.032612-4.27%
25 May 202110.5510.1010.559.55172694.98%
24 May 202110.0510.1610.169.6831113.82%
21 May 20219.689.229.689.22198524.99%
20 May 20219.228.839.258.8331044.65%
19 May 20218.818.418.838.4122974.76%
18 May 20218.418.418.418.418594.99%
17 May 20218.018.018.018.0138014.98%
14 May 20217.637.637.637.6314.95%
12 May 20217.277.007.277.005484.91%
11 May 20216.936.936.936.9315.00%
10 May 20216.606.606.606.6011000.61%
07 May 20216.566.256.566.005034.96%
30 Apr 20216.256.256.256.255570.00%
28 Apr 20216.256.256.256.251002.80%
23 Apr 20216.086.406.406.08200-5.00%
19 Apr 20216.406.606.606.406980.00%
15 Apr 20216.406.406.406.40103.73%
12 Apr 20216.176.506.506.17502-4.93%
08 Apr 20216.496.496.496.4913004.85%
07 Apr 20216.196.196.196.192504.92%
06 Apr 20215.906.006.005.9012231.72%
05 Apr 20215.805.805.805.8020-4.92%
31 Mar 20216.106.036.106.032501.16%
25 Mar 20216.036.036.036.032-4.74%
24 Mar 20216.336.336.336.33150-4.95%
23 Mar 20216.666.666.666.665004.88%
22 Mar 20216.356.356.356.3550000.47%
19 Mar 20216.326.326.326.321-4.96%
16 Mar 20216.657.307.306.651948-4.86%
15 Mar 20216.997.717.716.995425-4.90%
12 Mar 20217.357.107.357.0053425.00%
10 Mar 20217.007.007.007.001000.00%
08 Mar 20217.007.007.007.003000.00%
03 Mar 20217.007.007.007.00100.00%
02 Mar 20217.006.957.006.95156030.00%
01 Mar 20217.007.007.007.001000.72%
25 Feb 20216.957.607.646.951701-4.66%
24 Feb 20217.296.957.296.951001-0.14%
23 Feb 20217.307.307.307.30100-2.67%
19 Feb 20217.507.507.507.501000.00%
18 Feb 20217.507.507.507.5020.00%
17 Feb 20217.507.887.887.50201-4.82%
15 Feb 20217.887.887.887.88192-4.95%
12 Feb 20218.298.298.298.29100.00%
11 Feb 20218.298.298.298.2910.00%
10 Feb 20218.298.298.298.297004.94%
09 Feb 20217.908.608.607.90555-4.36%
08 Feb 20218.268.268.268.2628824.96%
05 Feb 20217.877.727.877.506004.93%
04 Feb 20217.507.507.507.507000.00%
03 Feb 20217.507.257.507.2523084.90%
02 Feb 20217.157.507.507.153342-1.65%
01 Feb 20217.277.277.277.2113034.91%
29 Jan 20216.936.756.936.756004.05%
28 Jan 20216.666.666.666.665004.55%
27 Jan 20216.376.376.376.378510.00%
25 Jan 20216.376.756.756.37411-4.93%
22 Jan 20216.706.956.956.70408-3.60%
21 Jan 20216.956.956.956.955000.72%
20 Jan 20216.907.307.306.891101-4.83%
19 Jan 20217.257.258.017.251051-4.98%
18 Jan 20217.637.637.807.63103-4.98%
15 Jan 20218.038.038.038.03310.00%
14 Jan 20218.038.038.038.03100-4.97%
13 Jan 20218.458.308.517.7164164.19%
12 Jan 20218.118.198.307.775998-0.73%
11 Jan 20218.178.508.608.172145-5.00%
08 Jan 20218.609.409.408.6010111-4.02%
07 Jan 20218.969.069.068.3157673.82%
06 Jan 20218.638.638.638.6212204.99%
05 Jan 20218.228.228.228.2234424.98%
04 Jan 20217.837.847.847.8020064.82%
01 Jan 20217.477.477.476.7733074.92%
31 Dec 20207.127.127.126.4622004.86%
30 Dec 20206.796.796.796.6027504.95%
29 Dec 20206.476.476.476.479154.86%
28 Dec 20206.176.176.176.1713004.93%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026