RPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 37.68 | 38.29 | 38.30 | 37.40 | 15691246 | -1.31% |
| 04 Dec 2025 | 38.18 | 38.80 | 38.90 | 37.93 | 19759320 | -0.60% |
| 03 Dec 2025 | 38.41 | 38.76 | 39.06 | 38.05 | 19042693 | -1.26% |
| 02 Dec 2025 | 38.90 | 38.81 | 39.62 | 38.45 | 23038039 | -0.05% |
| 01 Dec 2025 | 38.92 | 39.86 | 40.13 | 38.80 | 21121484 | -2.58% |
| 28 Nov 2025 | 39.95 | 40.00 | 40.49 | 39.21 | 39216334 | -0.65% |
| 27 Nov 2025 | 40.21 | 40.00 | 40.80 | 39.51 | 65442955 | 1.85% |
| 26 Nov 2025 | 39.48 | 37.21 | 39.79 | 37.21 | 87191811 | 6.13% |
| 25 Nov 2025 | 37.20 | 37.00 | 37.86 | 36.83 | 30132335 | 0.43% |
| 24 Nov 2025 | 37.04 | 39.14 | 39.25 | 36.70 | 35050485 | -4.63% |
| 21 Nov 2025 | 38.84 | 39.99 | 39.99 | 38.75 | 24158857 | -1.22% |
| 20 Nov 2025 | 39.32 | 40.50 | 41.75 | 39.00 | 57712412 | -1.53% |
| 19 Nov 2025 | 39.93 | 40.20 | 40.42 | 39.63 | 25941417 | -0.32% |
| 18 Nov 2025 | 40.06 | 41.10 | 41.23 | 40.00 | 22517099 | -1.96% |
| 17 Nov 2025 | 40.86 | 41.74 | 42.38 | 40.70 | 35597089 | -1.14% |
| 14 Nov 2025 | 41.33 | 41.12 | 41.77 | 41.00 | 20734393 | 0.17% |
| 13 Nov 2025 | 41.26 | 41.88 | 42.59 | 41.00 | 42502044 | -1.08% |
| 12 Nov 2025 | 41.71 | 41.70 | 42.87 | 41.50 | 48742959 | 1.26% |
| 11 Nov 2025 | 41.19 | 41.00 | 41.73 | 39.92 | 61738021 | 0.22% |
| 10 Nov 2025 | 41.10 | 39.20 | 42.30 | 38.00 | 107659989 | 4.87% |
| 07 Nov 2025 | 39.19 | 41.24 | 41.24 | 39.00 | 47890590 | -4.58% |
| 06 Nov 2025 | 41.07 | 40.15 | 41.75 | 38.50 | 116769837 | 0.86% |
| 04 Nov 2025 | 40.72 | 43.02 | 43.37 | 40.40 | 89467539 | -7.22% |
| 03 Nov 2025 | 43.89 | 46.00 | 46.58 | 43.05 | 71977053 | -5.45% |
| 31 Oct 2025 | 46.42 | 46.30 | 47.60 | 45.60 | 33047813 | -0.28% |
| 30 Oct 2025 | 46.55 | 45.94 | 47.75 | 45.60 | 37974173 | 0.54% |
| 29 Oct 2025 | 46.30 | 43.68 | 47.60 | 43.31 | 86779552 | 6.00% |
| 28 Oct 2025 | 43.68 | 44.70 | 45.09 | 43.27 | 19638505 | -2.13% |
| 27 Oct 2025 | 44.63 | 45.15 | 45.73 | 44.50 | 18889482 | -1.26% |
| 24 Oct 2025 | 45.20 | 45.30 | 45.35 | 44.80 | 12844107 | 0.27% |
| 23 Oct 2025 | 45.08 | 44.55 | 46.58 | 44.41 | 32789890 | 1.58% |
| 21 Oct 2025 | 44.38 | 44.16 | 44.80 | 44.16 | 4186023 | 0.50% |
| 20 Oct 2025 | 44.16 | 45.00 | 45.07 | 44.04 | 13555368 | -1.08% |
| 17 Oct 2025 | 44.64 | 45.30 | 45.48 | 44.50 | 12405278 | -0.91% |
| 16 Oct 2025 | 45.05 | 45.25 | 46.08 | 44.40 | 17652238 | 0.36% |
| 15 Oct 2025 | 44.89 | 45.00 | 46.40 | 44.40 | 28900377 | -0.47% |
| 14 Oct 2025 | 45.10 | 46.56 | 46.71 | 44.71 | 25300657 | -2.42% |
| 13 Oct 2025 | 46.22 | 43.55 | 47.51 | 43.55 | 82072398 | -4.86% |
| 10 Oct 2025 | 48.58 | 44.10 | 50.73 | 44.10 | 119816888 | 9.29% |
| 09 Oct 2025 | 44.45 | 44.90 | 44.94 | 43.75 | 13585817 | -0.76% |
| 08 Oct 2025 | 44.79 | 45.54 | 46.00 | 44.38 | 18725334 | 0.52% |
| 07 Oct 2025 | 44.56 | 45.00 | 45.29 | 44.40 | 10615798 | -1.74% |
| 06 Oct 2025 | 45.35 | 46.20 | 46.60 | 45.15 | 10253061 | -2.43% |
| 03 Oct 2025 | 46.48 | 45.88 | 47.40 | 45.22 | 18241806 | 1.71% |
| 01 Oct 2025 | 45.70 | 44.30 | 45.88 | 44.12 | 16463032 | 3.02% |
| 30 Sep 2025 | 44.36 | 45.39 | 45.78 | 44.11 | 9964236 | -1.18% |
| 29 Sep 2025 | 44.89 | 45.02 | 45.98 | 44.18 | 15371397 | 0.29% |
| 26 Sep 2025 | 44.76 | 46.23 | 46.30 | 44.50 | 10410505 | -2.72% |
| 25 Sep 2025 | 46.01 | 46.61 | 47.10 | 45.91 | 7077680 | -0.97% |
| 24 Sep 2025 | 46.46 | 47.86 | 47.99 | 46.31 | 9617394 | -2.88% |
| 23 Sep 2025 | 47.84 | 48.99 | 49.03 | 47.61 | 10414579 | -2.03% |
| 22 Sep 2025 | 48.83 | 47.89 | 49.37 | 47.70 | 23188693 | 1.64% |
| 19 Sep 2025 | 48.04 | 47.55 | 48.25 | 46.57 | 20855537 | 1.26% |
| 18 Sep 2025 | 47.44 | 48.98 | 48.99 | 47.30 | 15744830 | -2.85% |
| 17 Sep 2025 | 48.83 | 47.93 | 49.28 | 47.60 | 25881569 | 1.88% |
| 16 Sep 2025 | 47.93 | 45.89 | 47.93 | 45.77 | 47950418 | 4.99% |
| 15 Sep 2025 | 45.65 | 45.66 | 46.70 | 45.52 | 9901944 | -0.31% |
| 12 Sep 2025 | 45.79 | 46.45 | 46.98 | 45.55 | 13544648 | -1.31% |
| 11 Sep 2025 | 46.40 | 46.70 | 47.50 | 45.90 | 13210388 | -0.77% |
| 10 Sep 2025 | 46.76 | 46.90 | 47.58 | 44.60 | 20098274 | 0.28% |
| 09 Sep 2025 | 46.63 | 46.39 | 46.94 | 45.60 | 11782922 | 1.00% |
| 08 Sep 2025 | 46.17 | 47.10 | 47.40 | 46.03 | 4746541 | -1.60% |
| 05 Sep 2025 | 46.92 | 46.70 | 47.44 | 45.70 | 8776126 | 1.06% |
| 04 Sep 2025 | 46.43 | 48.25 | 48.48 | 45.66 | 7181505 | -2.76% |
| 03 Sep 2025 | 47.75 | 46.98 | 48.34 | 46.67 | 17393883 | 3.27% |
| 02 Sep 2025 | 46.24 | 44.45 | 46.24 | 44.11 | 8199350 | 5.00% |
| 01 Sep 2025 | 44.04 | 44.50 | 44.90 | 43.55 | 8156919 | 0.27% |
| 29 Aug 2025 | 43.92 | 45.20 | 45.50 | 43.55 | 6840297 | -2.79% |
| 28 Aug 2025 | 45.18 | 44.50 | 46.24 | 43.75 | 11710855 | 1.01% |
| 26 Aug 2025 | 44.73 | 44.13 | 47.46 | 44.13 | 19497581 | -3.72% |
| 25 Aug 2025 | 46.46 | 46.61 | 47.45 | 46.46 | 6080818 | -5.01% |
| 22 Aug 2025 | 48.91 | 50.85 | 50.85 | 48.10 | 13414091 | -2.36% |
| 21 Aug 2025 | 50.09 | 49.90 | 50.09 | 48.66 | 16833636 | 4.99% |
| 20 Aug 2025 | 47.71 | 46.77 | 47.71 | 46.35 | 9161128 | 5.00% |
| 19 Aug 2025 | 45.44 | 43.50 | 45.44 | 43.50 | 11440175 | 4.99% |
| 18 Aug 2025 | 43.28 | 44.50 | 44.92 | 43.00 | 10734755 | -0.05% |
| 14 Aug 2025 | 43.30 | 42.00 | 44.00 | 41.88 | 8076717 | 2.39% |
| 13 Aug 2025 | 42.29 | 44.10 | 44.10 | 41.76 | 16455569 | -3.80% |
| 12 Aug 2025 | 43.96 | 44.10 | 44.65 | 43.37 | 7236259 | 0.32% |
| 11 Aug 2025 | 43.82 | 43.03 | 44.68 | 42.50 | 11525383 | 1.84% |
| 08 Aug 2025 | 43.03 | 44.15 | 45.70 | 42.86 | 17569894 | -4.63% |
| 07 Aug 2025 | 45.12 | 45.80 | 46.50 | 45.08 | 24245234 | -4.93% |
| 06 Aug 2025 | 47.46 | 43.55 | 47.46 | 42.94 | 62422211 | 5.00% |
| 05 Aug 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 4793501 | -5.00% |
| 04 Aug 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 4328586 | -5.01% |
| 01 Aug 2025 | 50.09 | 50.43 | 51.89 | 50.09 | 18167004 | -5.01% |
| 31 Jul 2025 | 52.73 | 52.20 | 54.29 | 51.25 | 9084527 | -1.18% |
| 30 Jul 2025 | 53.36 | 56.30 | 56.49 | 53.36 | 13105188 | -5.00% |
| 29 Jul 2025 | 56.17 | 52.16 | 56.50 | 51.80 | 25472728 | 4.13% |
| 28 Jul 2025 | 53.94 | 55.00 | 56.74 | 53.94 | 39576009 | -5.00% |
| 25 Jul 2025 | 56.78 | 56.78 | 58.27 | 56.78 | 9818341 | -5.00% |
| 24 Jul 2025 | 59.77 | 62.77 | 62.77 | 59.77 | 13853185 | -5.01% |
| 23 Jul 2025 | 62.92 | 60.80 | 63.70 | 59.00 | 17448889 | 2.54% |
| 22 Jul 2025 | 61.36 | 63.25 | 63.25 | 61.29 | 13274778 | -3.40% |
| 21 Jul 2025 | 63.52 | 64.02 | 64.70 | 63.25 | 7135361 | -0.78% |
| 18 Jul 2025 | 64.02 | 64.80 | 65.00 | 63.00 | 10004558 | -1.67% |
| 17 Jul 2025 | 65.11 | 66.38 | 66.60 | 65.00 | 8460948 | -1.42% |
| 16 Jul 2025 | 66.05 | 64.50 | 66.85 | 64.31 | 12919800 | 2.36% |
| 15 Jul 2025 | 64.53 | 65.50 | 65.90 | 64.26 | 6983417 | -1.16% |
| 14 Jul 2025 | 65.29 | 65.25 | 66.10 | 64.25 | 9214960 | 0.74% |
| 11 Jul 2025 | 64.81 | 64.70 | 66.15 | 64.40 | 9794974 | 0.61% |
| 10 Jul 2025 | 64.42 | 64.35 | 65.25 | 63.85 | 7678777 | 0.17% |
| 09 Jul 2025 | 64.31 | 65.10 | 65.50 | 64.00 | 9233633 | -1.24% |
| 08 Jul 2025 | 65.12 | 65.10 | 66.20 | 64.75 | 9321274 | -0.23% |
| 07 Jul 2025 | 65.27 | 66.10 | 66.70 | 65.01 | 10021212 | -1.23% |
| 04 Jul 2025 | 66.08 | 64.55 | 67.00 | 63.60 | 13602845 | 0.82% |
| 03 Jul 2025 | 65.54 | 66.40 | 67.00 | 64.70 | 22631212 | -3.69% |
| 02 Jul 2025 | 68.05 | 69.50 | 69.63 | 67.35 | 15009250 | -2.27% |
| 01 Jul 2025 | 69.63 | 70.19 | 70.90 | 68.01 | 15830190 | -0.94% |
| 30 Jun 2025 | 70.29 | 70.34 | 70.90 | 69.18 | 23480048 | 1.60% |
| 27 Jun 2025 | 69.18 | 66.48 | 69.50 | 65.55 | 31098403 | 3.87% |
| 26 Jun 2025 | 66.60 | 66.80 | 68.25 | 65.65 | 24841653 | -0.22% |
| 25 Jun 2025 | 66.75 | 64.17 | 66.75 | 63.60 | 27912726 | 4.99% |
| 24 Jun 2025 | 63.58 | 64.00 | 64.55 | 63.10 | 17540317 | 1.57% |
| 23 Jun 2025 | 62.60 | 62.12 | 63.44 | 61.40 | 16936215 | -1.49% |
| 20 Jun 2025 | 63.55 | 62.60 | 65.00 | 61.01 | 24273563 | 0.05% |
| 19 Jun 2025 | 63.52 | 65.80 | 66.90 | 63.46 | 26266935 | -4.91% |
| 18 Jun 2025 | 66.80 | 62.02 | 66.81 | 60.44 | 43549562 | 4.98% |
| 17 Jun 2025 | 63.63 | 66.00 | 66.10 | 63.63 | 22295701 | -5.00% |
| 16 Jun 2025 | 66.98 | 67.50 | 69.00 | 64.67 | 151517646 | -0.10% |
| 13 Jun 2025 | 67.05 | 67.00 | 69.18 | 66.60 | 153750944 | -3.83% |
| 12 Jun 2025 | 69.72 | 71.00 | 72.20 | 68.05 | 219771642 | -2.17% |
| 11 Jun 2025 | 71.27 | 73.18 | 76.49 | 70.39 | 460345451 | 0.04% |
| 10 Jun 2025 | 71.24 | 65.69 | 72.23 | 65.35 | 496220802 | 10.24% |
| 09 Jun 2025 | 64.62 | 62.28 | 64.95 | 62.20 | 187999844 | 4.83% |
| 06 Jun 2025 | 61.64 | 61.39 | 63.25 | 61.00 | 136471813 | 1.23% |
| 05 Jun 2025 | 60.89 | 60.10 | 63.43 | 59.90 | 169284176 | -0.07% |
| 04 Jun 2025 | 60.93 | 59.00 | 62.10 | 58.54 | 244780840 | 3.46% |
| 03 Jun 2025 | 58.89 | 61.98 | 62.42 | 58.51 | 168539891 | -4.97% |
| 02 Jun 2025 | 61.97 | 58.64 | 62.80 | 58.55 | 464241205 | 6.66% |
| 30 May 2025 | 58.10 | 52.48 | 60.50 | 52.17 | 533953928 | 11.26% |
| 29 May 2025 | 52.22 | 51.25 | 53.10 | 50.76 | 149479562 | 3.55% |
| 28 May 2025 | 50.43 | 52.50 | 52.72 | 50.21 | 95403583 | -3.09% |
| 27 May 2025 | 52.04 | 50.93 | 52.39 | 49.73 | 159938245 | 2.68% |
| 26 May 2025 | 50.68 | 52.90 | 55.10 | 50.10 | 237112807 | -2.35% |
| 23 May 2025 | 51.90 | 45.00 | 53.10 | 44.40 | 429237402 | 16.39% |
| 22 May 2025 | 44.59 | 45.00 | 45.70 | 43.85 | 42543687 | -0.80% |
| 21 May 2025 | 44.95 | 44.97 | 45.40 | 44.43 | 37308403 | 0.49% |
| 20 May 2025 | 44.73 | 46.05 | 46.81 | 44.52 | 59562425 | -2.10% |
| 19 May 2025 | 45.69 | 45.45 | 46.73 | 45.25 | 52981252 | 1.38% |
| 16 May 2025 | 45.07 | 44.40 | 45.37 | 43.86 | 66255066 | 1.74% |
| 15 May 2025 | 44.30 | 44.50 | 45.10 | 44.00 | 42282467 | -0.02% |
| 14 May 2025 | 44.31 | 43.71 | 44.60 | 43.51 | 51939999 | 1.84% |
| 13 May 2025 | 43.51 | 43.00 | 44.20 | 42.56 | 72440273 | 1.73% |
| 12 May 2025 | 42.77 | 42.40 | 43.92 | 41.26 | 164808188 | 10.66% |
| 09 May 2025 | 38.65 | 37.35 | 38.89 | 37.00 | 46574438 | 1.02% |
| 08 May 2025 | 38.26 | 39.70 | 40.10 | 37.85 | 35496065 | -2.17% |
| 07 May 2025 | 39.11 | 37.50 | 39.66 | 37.41 | 42652974 | 2.25% |
| 06 May 2025 | 38.25 | 40.89 | 41.14 | 38.12 | 43929196 | -6.11% |
| 05 May 2025 | 40.74 | 40.79 | 41.20 | 39.89 | 34447842 | 1.52% |
| 02 May 2025 | 40.13 | 40.75 | 41.55 | 40.06 | 46502009 | 0.35% |
| 30 Apr 2025 | 39.99 | 41.21 | 41.64 | 39.60 | 38773258 | -2.49% |
| 29 Apr 2025 | 41.01 | 41.80 | 42.62 | 40.82 | 42948903 | -0.85% |
| 28 Apr 2025 | 41.36 | 41.36 | 42.04 | 40.72 | 37007673 | 0.00% |
| 25 Apr 2025 | 41.36 | 44.56 | 44.90 | 40.91 | 76761733 | -6.78% |
| 24 Apr 2025 | 44.37 | 43.50 | 46.85 | 43.19 | 108970603 | 1.93% |
| 23 Apr 2025 | 43.53 | 43.82 | 44.13 | 42.36 | 36761938 | -0.09% |
| 22 Apr 2025 | 43.57 | 44.35 | 44.89 | 43.32 | 38248474 | -1.47% |
| 21 Apr 2025 | 44.22 | 42.35 | 44.67 | 42.05 | 65646083 | 4.96% |
| 17 Apr 2025 | 42.13 | 41.95 | 42.97 | 41.66 | 34311985 | 0.72% |
| 16 Apr 2025 | 41.83 | 41.85 | 42.58 | 41.53 | 28572869 | 0.48% |
| 15 Apr 2025 | 41.63 | 40.25 | 42.62 | 40.15 | 37743170 | 4.00% |
| 11 Apr 2025 | 40.03 | 40.50 | 40.65 | 39.20 | 27790938 | 2.64% |
| 09 Apr 2025 | 39.00 | 39.80 | 40.45 | 38.61 | 25018021 | -2.08% |
| 08 Apr 2025 | 39.83 | 40.80 | 41.07 | 39.35 | 24440587 | 2.08% |
| 07 Apr 2025 | 39.02 | 35.64 | 39.44 | 35.11 | 47790336 | -5.63% |
| 04 Apr 2025 | 41.35 | 43.10 | 43.40 | 41.06 | 35279693 | -4.19% |
| 03 Apr 2025 | 43.16 | 41.96 | 44.48 | 41.91 | 57383571 | 2.01% |
| 02 Apr 2025 | 42.31 | 41.93 | 42.76 | 41.05 | 31200326 | 0.76% |
| 01 Apr 2025 | 41.99 | 41.95 | 43.34 | 41.61 | 34628938 | -2.30% |
| 28 Mar 2025 | 42.98 | 43.17 | 44.76 | 42.40 | 84943588 | 0.02% |
| 27 Mar 2025 | 42.97 | 39.39 | 43.60 | 38.72 | 84101250 | 8.87% |
| 26 Mar 2025 | 39.47 | 37.12 | 41.40 | 36.89 | 101785458 | 5.96% |
| 25 Mar 2025 | 37.25 | 38.58 | 38.60 | 36.73 | 23119832 | -2.51% |
| 24 Mar 2025 | 38.21 | 38.20 | 38.86 | 37.80 | 24370111 | 1.03% |
| 21 Mar 2025 | 37.82 | 36.46 | 38.10 | 36.45 | 29345685 | 3.76% |
| 20 Mar 2025 | 36.45 | 38.11 | 38.29 | 36.30 | 25546028 | -3.37% |
| 19 Mar 2025 | 37.72 | 35.11 | 38.35 | 35.11 | 43889294 | 8.39% |
| 18 Mar 2025 | 34.80 | 33.45 | 34.99 | 33.45 | 23354794 | 5.39% |
| 17 Mar 2025 | 33.02 | 33.75 | 33.95 | 32.90 | 16761082 | -1.11% |
| 13 Mar 2025 | 33.39 | 34.18 | 34.65 | 33.32 | 16251003 | -0.74% |
| 12 Mar 2025 | 33.64 | 34.30 | 34.89 | 33.30 | 15483657 | -1.06% |
| 11 Mar 2025 | 34.00 | 34.09 | 34.34 | 33.35 | 17067653 | -1.22% |
| 10 Mar 2025 | 34.42 | 36.25 | 36.75 | 34.05 | 19881131 | -4.50% |
| 07 Mar 2025 | 36.04 | 35.30 | 36.37 | 34.94 | 29894193 | 2.42% |
| 06 Mar 2025 | 35.19 | 35.15 | 36.14 | 34.44 | 36413100 | 1.53% |
| 05 Mar 2025 | 34.66 | 33.20 | 34.82 | 33.20 | 22570968 | 4.78% |
| 04 Mar 2025 | 33.08 | 32.10 | 33.90 | 32.05 | 25681936 | 0.49% |
| 03 Mar 2025 | 32.92 | 33.46 | 34.48 | 31.27 | 32477141 | -1.02% |
| 28 Feb 2025 | 33.26 | 34.33 | 34.76 | 33.00 | 27889162 | -4.29% |
| 27 Feb 2025 | 34.75 | 36.70 | 36.89 | 34.40 | 20814224 | -4.85% |
| 25 Feb 2025 | 36.52 | 37.00 | 37.55 | 36.21 | 10968496 | -0.76% |
| 24 Feb 2025 | 36.80 | 37.40 | 37.55 | 36.70 | 11570405 | -2.39% |
| 21 Feb 2025 | 37.70 | 37.99 | 39.15 | 37.52 | 15678732 | -1.21% |
| 20 Feb 2025 | 38.16 | 37.90 | 38.65 | 37.50 | 13736316 | 0.55% |
| 19 Feb 2025 | 37.95 | 36.28 | 38.40 | 36.05 | 19024449 | 3.18% |
| 18 Feb 2025 | 36.78 | 37.15 | 37.44 | 36.07 | 14308712 | -0.43% |
| 17 Feb 2025 | 36.94 | 37.19 | 37.89 | 35.91 | 23853325 | -0.89% |
| 14 Feb 2025 | 37.27 | 39.59 | 39.75 | 36.67 | 29114187 | -5.79% |
| 13 Feb 2025 | 39.56 | 39.65 | 40.80 | 39.10 | 18215262 | 0.28% |
| 12 Feb 2025 | 39.45 | 39.01 | 40.28 | 37.12 | 30838570 | 0.92% |
| 11 Feb 2025 | 39.09 | 41.00 | 41.00 | 38.62 | 21420452 | -4.66% |
| 10 Feb 2025 | 41.00 | 42.40 | 42.59 | 39.76 | 23468901 | -2.01% |
| 07 Feb 2025 | 41.84 | 42.60 | 43.39 | 41.51 | 30242652 | -1.30% |
| 06 Feb 2025 | 42.39 | 41.36 | 43.94 | 40.96 | 72713447 | 6.19% |
| 05 Feb 2025 | 39.92 | 40.20 | 40.95 | 39.52 | 16432223 | 0.05% |
| 04 Feb 2025 | 39.90 | 38.45 | 39.90 | 38.31 | 22124568 | 5.00% |
| 03 Feb 2025 | 38.00 | 38.55 | 38.85 | 37.62 | 11816377 | -2.81% |
| 01 Feb 2025 | 39.10 | 40.23 | 40.48 | 38.50 | 16353318 | -2.47% |
| 31 Jan 2025 | 40.09 | 38.83 | 40.40 | 38.57 | 12689576 | 3.67% |
| 30 Jan 2025 | 38.67 | 38.81 | 39.75 | 38.21 | 14301589 | 0.05% |
| 29 Jan 2025 | 38.65 | 37.60 | 38.69 | 37.35 | 12072838 | 4.88% |
| 28 Jan 2025 | 36.85 | 36.72 | 38.18 | 35.19 | 22096368 | 0.38% |
| 27 Jan 2025 | 36.71 | 38.49 | 38.50 | 36.59 | 15153131 | -4.70% |
| 24 Jan 2025 | 38.52 | 39.52 | 40.00 | 38.31 | 8229512 | -2.80% |
| 23 Jan 2025 | 39.63 | 40.09 | 40.54 | 39.31 | 8591590 | 0.46% |
| 22 Jan 2025 | 39.45 | 40.50 | 41.00 | 38.54 | 14973841 | -1.65% |
| 21 Jan 2025 | 40.11 | 41.39 | 41.58 | 39.86 | 11491641 | -1.64% |
| 20 Jan 2025 | 40.78 | 42.39 | 42.70 | 40.43 | 24420919 | -3.04% |
| 17 Jan 2025 | 42.06 | 41.50 | 42.95 | 41.10 | 20349975 | 2.09% |
| 16 Jan 2025 | 41.20 | 40.05 | 41.20 | 40.05 | 17556401 | 4.99% |
| 15 Jan 2025 | 39.24 | 38.94 | 40.45 | 38.43 | 19717894 | 0.93% |
| 14 Jan 2025 | 38.88 | 37.39 | 38.88 | 36.49 | 22424263 | 5.00% |
| 13 Jan 2025 | 37.03 | 38.39 | 39.50 | 37.03 | 21074467 | -5.00% |
| 10 Jan 2025 | 38.98 | 40.26 | 40.99 | 38.80 | 37685704 | -3.18% |
| 09 Jan 2025 | 40.26 | 42.36 | 42.36 | 40.26 | 15797608 | -5.00% |
| 08 Jan 2025 | 42.38 | 43.40 | 43.50 | 41.56 | 17710671 | -2.35% |
| 07 Jan 2025 | 43.40 | 42.85 | 44.19 | 42.50 | 24607193 | -0.25% |
| 06 Jan 2025 | 43.51 | 45.80 | 46.10 | 43.51 | 36739794 | -5.00% |
| 03 Jan 2025 | 45.80 | 46.19 | 47.25 | 45.60 | 25173373 | -1.06% |
| 02 Jan 2025 | 46.29 | 44.92 | 46.69 | 44.15 | 38974368 | 3.49% |
| 01 Jan 2025 | 44.73 | 42.89 | 44.73 | 42.60 | 33005564 | 5.00% |
| 31 Dec 2024 | 42.60 | 41.65 | 42.79 | 41.40 | 16854568 | 1.79% |
| 30 Dec 2024 | 41.85 | 43.00 | 43.87 | 41.26 | 12743524 | -3.04% |
| 27 Dec 2024 | 43.16 | 45.60 | 45.62 | 42.95 | 7827440 | -2.20% |
| 26 Dec 2024 | 44.13 | 44.44 | 45.38 | 44.05 | 6265768 | -0.70% |
| 24 Dec 2024 | 44.44 | 43.93 | 45.19 | 43.55 | 8177107 | 1.48% |
| 23 Dec 2024 | 43.79 | 44.98 | 45.47 | 43.60 | 9908045 | -2.15% |
| 20 Dec 2024 | 44.75 | 47.80 | 47.89 | 44.60 | 15887901 | -4.62% |
| 19 Dec 2024 | 46.92 | 43.51 | 47.12 | 43.01 | 17004748 | 4.55% |
| 18 Dec 2024 | 44.88 | 46.85 | 47.24 | 44.80 | 10098454 | -3.92% |
| 17 Dec 2024 | 46.71 | 46.99 | 48.00 | 46.00 | 13400599 | -1.10% |
| 16 Dec 2024 | 47.23 | 47.70 | 48.50 | 46.50 | 14399663 | -0.46% |
| 13 Dec 2024 | 47.45 | 46.60 | 48.00 | 44.55 | 21123733 | 2.62% |
| 12 Dec 2024 | 46.24 | 46.24 | 46.24 | 45.72 | 24744101 | 5.00% |
| 11 Dec 2024 | 44.04 | 45.30 | 45.30 | 43.90 | 11944138 | -1.83% |
| 10 Dec 2024 | 44.86 | 44.80 | 45.15 | 42.50 | 19552400 | 1.06% |
| 09 Dec 2024 | 44.39 | 45.39 | 45.94 | 43.50 | 14247171 | -0.22% |
| 06 Dec 2024 | 44.49 | 43.80 | 45.25 | 43.20 | 22579913 | 3.13% |
| 05 Dec 2024 | 43.14 | 42.90 | 43.14 | 42.10 | 27780308 | 4.99% |
| 04 Dec 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 7785254 | 4.98% |
| 03 Dec 2024 | 39.14 | 38.89 | 39.40 | 38.60 | 8203923 | 0.69% |
| 02 Dec 2024 | 38.87 | 38.70 | 39.00 | 37.35 | 7614873 | 0.44% |
| 29 Nov 2024 | 38.70 | 40.00 | 40.00 | 38.30 | 12356868 | -3.25% |
| 28 Nov 2024 | 40.00 | 39.14 | 40.02 | 38.48 | 21162543 | 4.93% |
| 27 Nov 2024 | 38.12 | 37.45 | 38.12 | 36.00 | 13573329 | 4.98% |
| 26 Nov 2024 | 36.31 | 34.60 | 36.31 | 34.45 | 9178718 | 4.97% |
| 25 Nov 2024 | 34.59 | 35.93 | 36.80 | 34.25 | 15889872 | -1.31% |
| 22 Nov 2024 | 35.05 | 34.90 | 35.60 | 33.81 | 9763592 | 2.25% |
| 21 Nov 2024 | 34.28 | 35.60 | 35.60 | 34.06 | 13783304 | -4.09% |
| 19 Nov 2024 | 35.74 | 34.05 | 35.83 | 33.30 | 12855415 | 4.72% |
| 18 Nov 2024 | 34.13 | 35.93 | 36.00 | 34.13 | 18813017 | -5.01% |
| 14 Nov 2024 | 35.93 | 35.50 | 37.79 | 35.15 | 15505929 | -1.45% |
| 13 Nov 2024 | 36.46 | 37.60 | 38.38 | 36.46 | 21183157 | -5.00% |
| 12 Nov 2024 | 38.38 | 38.50 | 40.73 | 37.52 | 43580968 | -2.84% |
| 11 Nov 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 3832048 | -5.00% |
| 08 Nov 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 14385057 | -5.00% |
| 07 Nov 2024 | 43.77 | 44.70 | 45.76 | 43.25 | 53208847 | 0.41% |
| 06 Nov 2024 | 43.59 | 41.80 | 43.59 | 41.50 | 13144820 | 4.99% |
| 05 Nov 2024 | 41.52 | 42.00 | 42.50 | 41.36 | 7952064 | -1.21% |
| 04 Nov 2024 | 42.03 | 42.50 | 42.50 | 40.87 | 13876998 | -2.32% |
| 01 Nov 2024 | 43.03 | 43.40 | 43.40 | 42.67 | 6231641 | 0.70% |
| 31 Oct 2024 | 42.73 | 42.15 | 43.20 | 41.40 | 7640086 | 1.91% |
| 30 Oct 2024 | 41.93 | 41.00 | 42.78 | 40.30 | 9945976 | 2.07% |
| 29 Oct 2024 | 41.08 | 41.29 | 41.45 | 40.00 | 10029529 | -1.01% |
| 28 Oct 2024 | 41.50 | 43.20 | 43.98 | 41.10 | 16116086 | -3.94% |
| 25 Oct 2024 | 43.20 | 43.50 | 44.35 | 40.24 | 27485988 | 1.98% |
| 24 Oct 2024 | 42.36 | 41.08 | 42.36 | 40.80 | 12428313 | 4.98% |
| 23 Oct 2024 | 40.35 | 37.30 | 40.35 | 37.30 | 16409530 | 5.00% |
| 22 Oct 2024 | 38.43 | 40.36 | 41.00 | 38.43 | 18474553 | -5.02% |
| 21 Oct 2024 | 40.46 | 42.60 | 42.95 | 40.32 | 16140502 | -4.69% |
| 18 Oct 2024 | 42.45 | 40.51 | 43.00 | 39.65 | 24207873 | 1.70% |
| 17 Oct 2024 | 41.74 | 43.78 | 43.90 | 41.74 | 15542858 | -5.01% |
| 16 Oct 2024 | 43.94 | 44.37 | 44.37 | 42.75 | 15458370 | -0.97% |
| 15 Oct 2024 | 44.37 | 43.94 | 44.55 | 42.20 | 17211996 | 1.93% |
| 14 Oct 2024 | 43.53 | 43.14 | 45.80 | 43.14 | 23971906 | -1.58% |
| 11 Oct 2024 | 44.23 | 45.82 | 45.89 | 44.23 | 26347216 | -5.00% |
| 10 Oct 2024 | 46.56 | 48.31 | 49.70 | 45.85 | 52197731 | -3.54% |
| 09 Oct 2024 | 48.27 | 45.55 | 48.27 | 45.10 | 40671279 | 4.98% |
| 08 Oct 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 7930602 | -5.00% |
| 07 Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 6420558 | -5.00% |
| 04 Oct 2024 | 50.95 | 53.40 | 53.40 | 50.95 | 92740727 | -5.01% |
| 03 Oct 2024 | 53.64 | 52.09 | 53.64 | 51.59 | 53668699 | 4.99% |
| 01 Oct 2024 | 51.09 | 51.09 | 51.09 | 49.62 | 163084765 | 4.99% |
| 30 Sep 2024 | 48.66 | 46.25 | 48.66 | 44.21 | 209326581 | 4.98% |
| 27 Sep 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 19719095 | 4.98% |
| 26 Sep 2024 | 44.15 | 42.70 | 44.15 | 42.30 | 158323050 | 4.99% |
| 25 Sep 2024 | 42.05 | 42.05 | 42.05 | 40.25 | 233068621 | 4.99% |
| 24 Sep 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 9236911 | 4.98% |
| 23 Sep 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 9918715 | 4.98% |
| 20 Sep 2024 | 36.34 | 36.31 | 36.34 | 35.52 | 51425308 | 5.00% |
| 19 Sep 2024 | 34.61 | 34.61 | 34.61 | 33.51 | 130356791 | 4.97% |
| 18 Sep 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 9027669 | 5.00% |
| 17 Sep 2024 | 31.40 | 31.70 | 31.89 | 30.60 | 44713761 | 1.13% |
| 16 Sep 2024 | 31.05 | 30.30 | 31.32 | 29.92 | 44099018 | 4.09% |
| 13 Sep 2024 | 29.83 | 29.68 | 30.33 | 29.65 | 16361976 | 0.54% |
| 12 Sep 2024 | 29.67 | 29.81 | 30.10 | 29.25 | 24872985 | 0.37% |
| 11 Sep 2024 | 29.56 | 30.19 | 30.68 | 29.50 | 21910317 | -1.57% |
| 10 Sep 2024 | 30.03 | 29.82 | 30.69 | 29.69 | 27203820 | 1.04% |
| 09 Sep 2024 | 29.72 | 30.15 | 30.28 | 29.21 | 24414525 | -1.65% |
| 06 Sep 2024 | 30.22 | 31.10 | 31.16 | 29.86 | 27629229 | -2.04% |
| 05 Sep 2024 | 30.85 | 31.96 | 32.25 | 30.71 | 54357242 | -0.64% |
| 04 Sep 2024 | 31.05 | 29.26 | 31.05 | 29.26 | 32092690 | 4.97% |
| 03 Sep 2024 | 29.58 | 30.00 | 30.34 | 29.52 | 24914388 | -1.69% |
| 02 Sep 2024 | 30.09 | 30.60 | 30.79 | 29.61 | 37044245 | -1.54% |
| 30 Aug 2024 | 30.56 | 30.71 | 31.27 | 30.33 | 39429788 | -0.03% |
| 29 Aug 2024 | 30.57 | 31.40 | 31.53 | 30.00 | 51774178 | -2.21% |
| 28 Aug 2024 | 31.26 | 30.55 | 32.47 | 30.55 | 216452323 | 0.48% |
| 27 Aug 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 7812060 | -5.01% |
| 26 Aug 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 9931761 | -5.02% |
| 23 Aug 2024 | 34.48 | 36.74 | 38.11 | 34.48 | 340375309 | -5.01% |
| 22 Aug 2024 | 36.30 | 37.94 | 37.94 | 35.37 | 230392058 | 0.44% |
| 21 Aug 2024 | 36.14 | 36.00 | 36.14 | 36.00 | 21769768 | 5.00% |
| 20 Aug 2024 | 34.42 | 33.70 | 34.42 | 33.50 | 20219725 | 4.97% |
| 19 Aug 2024 | 32.79 | 31.90 | 32.79 | 31.60 | 44573929 | 5.00% |
| 16 Aug 2024 | 31.23 | 30.98 | 31.23 | 29.93 | 31051939 | 4.97% |
| 14 Aug 2024 | 29.75 | 30.50 | 30.62 | 29.26 | 29347558 | -1.94% |
| 13 Aug 2024 | 30.34 | 32.00 | 32.68 | 30.21 | 56317912 | -4.62% |
| 12 Aug 2024 | 31.81 | 32.00 | 32.53 | 31.15 | 43855418 | -1.58% |
| 09 Aug 2024 | 32.32 | 31.37 | 32.34 | 30.91 | 64445253 | 4.94% |
| 08 Aug 2024 | 30.80 | 31.74 | 32.22 | 30.68 | 43647855 | -3.33% |
| 07 Aug 2024 | 31.86 | 30.50 | 32.16 | 29.77 | 109772125 | 2.25% |
| 06 Aug 2024 | 31.16 | 32.45 | 32.99 | 31.16 | 71383353 | -5.03% |
| 05 Aug 2024 | 32.81 | 33.50 | 34.28 | 32.81 | 118747814 | -5.01% |
| 02 Aug 2024 | 34.54 | 32.25 | 34.54 | 31.88 | 99408426 | 4.98% |
| 01 Aug 2024 | 32.90 | 33.39 | 34.48 | 32.27 | 149866875 | 0.18% |
| 31 Jul 2024 | 32.84 | 31.59 | 32.84 | 31.36 | 79351737 | 4.99% |
| 30 Jul 2024 | 31.28 | 31.50 | 31.80 | 30.87 | 54248875 | 0.10% |
| 29 Jul 2024 | 31.25 | 30.34 | 31.25 | 30.03 | 71910139 | 4.97% |
| 26 Jul 2024 | 29.77 | 30.48 | 30.58 | 29.40 | 55492192 | 0.27% |
| 25 Jul 2024 | 29.69 | 28.28 | 29.69 | 28.25 | 46151809 | 4.99% |
| 24 Jul 2024 | 28.28 | 26.99 | 28.28 | 26.91 | 12928769 | 4.97% |
| 23 Jul 2024 | 26.94 | 27.20 | 27.69 | 25.75 | 23115494 | -0.59% |
| 22 Jul 2024 | 27.10 | 27.12 | 27.38 | 26.60 | 14317127 | -0.07% |
| 19 Jul 2024 | 27.12 | 27.90 | 27.90 | 27.00 | 16598630 | -2.83% |
| 18 Jul 2024 | 27.91 | 28.60 | 28.74 | 27.65 | 11883885 | -2.04% |
| 16 Jul 2024 | 28.49 | 29.19 | 29.53 | 28.35 | 24019184 | -0.66% |
| 15 Jul 2024 | 28.68 | 27.40 | 28.68 | 26.85 | 27514764 | 4.98% |
| 12 Jul 2024 | 27.32 | 27.81 | 27.88 | 27.25 | 12338785 | -1.23% |
| 11 Jul 2024 | 27.66 | 27.70 | 28.05 | 27.50 | 13346581 | 0.40% |
| 10 Jul 2024 | 27.55 | 28.23 | 28.27 | 26.90 | 18387825 | -1.92% |
| 09 Jul 2024 | 28.09 | 28.41 | 28.83 | 28.02 | 18680562 | -0.85% |
| 08 Jul 2024 | 28.33 | 29.22 | 29.30 | 28.11 | 18544762 | -2.41% |
| 05 Jul 2024 | 29.03 | 28.20 | 29.38 | 28.03 | 35956538 | 3.27% |
| 04 Jul 2024 | 28.11 | 28.44 | 28.79 | 28.02 | 16126472 | -0.95% |
| 03 Jul 2024 | 28.38 | 28.92 | 28.98 | 28.32 | 12523527 | -1.15% |
| 02 Jul 2024 | 28.71 | 29.10 | 29.25 | 28.55 | 13024490 | -0.97% |
| 01 Jul 2024 | 28.99 | 29.38 | 29.38 | 28.69 | 16119720 | 0.21% |
| 28 Jun 2024 | 28.93 | 29.05 | 30.26 | 28.77 | 36540632 | 0.38% |
| 27 Jun 2024 | 28.82 | 29.28 | 29.57 | 28.52 | 21336897 | -1.57% |
| 26 Jun 2024 | 29.28 | 29.51 | 29.79 | 29.24 | 17936077 | -0.91% |
| 25 Jun 2024 | 29.55 | 29.94 | 30.29 | 29.50 | 17356323 | -0.51% |
| 24 Jun 2024 | 29.70 | 29.80 | 30.41 | 29.40 | 26884108 | -0.57% |
| 21 Jun 2024 | 29.87 | 30.78 | 31.16 | 29.75 | 37995144 | -2.51% |
| 20 Jun 2024 | 30.64 | 30.82 | 31.71 | 30.50 | 32822472 | -0.62% |
| 19 Jun 2024 | 30.83 | 31.24 | 31.98 | 29.83 | 50994259 | -0.42% |
| 18 Jun 2024 | 30.96 | 32.05 | 32.30 | 30.86 | 43147340 | -1.15% |
| 14 Jun 2024 | 31.32 | 31.28 | 32.41 | 30.30 | 76469832 | 0.77% |
| 13 Jun 2024 | 31.08 | 33.00 | 33.11 | 30.56 | 199703725 | -1.46% |
| 12 Jun 2024 | 31.54 | 29.70 | 31.54 | 29.56 | 150557787 | 9.97% |
| 11 Jun 2024 | 28.68 | 27.99 | 28.68 | 27.15 | 140165379 | 9.97% |
| 10 Jun 2024 | 26.08 | 25.35 | 26.75 | 25.25 | 37086161 | 4.32% |
| 07 Jun 2024 | 25.00 | 24.95 | 25.55 | 24.50 | 22458559 | 1.83% |
| 06 Jun 2024 | 24.55 | 24.05 | 24.65 | 23.85 | 30501221 | 4.47% |
| 05 Jun 2024 | 23.50 | 23.30 | 23.95 | 23.30 | 42860301 | -4.08% |
| 04 Jun 2024 | 24.50 | 25.45 | 25.45 | 24.50 | 19131713 | -4.85% |
| 03 Jun 2024 | 25.75 | 25.75 | 25.75 | 25.20 | 26919726 | 4.89% |
| 31 May 2024 | 24.55 | 24.85 | 25.05 | 24.40 | 13944625 | -0.61% |
| 30 May 2024 | 24.70 | 25.30 | 25.30 | 24.60 | 11413532 | -1.98% |
| 29 May 2024 | 25.20 | 24.95 | 25.65 | 24.60 | 13254778 | 1.00% |
| 28 May 2024 | 24.95 | 25.25 | 25.50 | 24.50 | 19862818 | -1.38% |
| 27 May 2024 | 25.30 | 26.05 | 26.20 | 25.30 | 43927571 | -4.89% |
| 24 May 2024 | 26.60 | 26.30 | 27.30 | 26.15 | 23146605 | 0.76% |
| 23 May 2024 | 26.40 | 26.65 | 26.85 | 26.30 | 15284470 | -0.38% |
| 22 May 2024 | 26.50 | 26.10 | 27.40 | 26.10 | 26863677 | 1.53% |
| 21 May 2024 | 26.10 | 26.35 | 26.90 | 25.90 | 18423952 | -0.19% |
| 18 May 2024 | 26.15 | 26.15 | 26.45 | 26.00 | 3477841 | 0.00% |
| 17 May 2024 | 26.15 | 26.00 | 26.40 | 25.85 | 10975985 | 1.16% |
| 16 May 2024 | 25.85 | 26.15 | 26.30 | 25.35 | 11829425 | 0.19% |
| 15 May 2024 | 25.80 | 26.10 | 26.60 | 25.65 | 19097211 | 0.78% |
| 14 May 2024 | 25.60 | 24.60 | 25.60 | 24.55 | 9464988 | 4.92% |
| 13 May 2024 | 24.40 | 25.15 | 25.15 | 23.90 | 18866047 | -2.20% |
| 10 May 2024 | 24.95 | 24.65 | 25.40 | 24.35 | 12484660 | 0.81% |
| 09 May 2024 | 24.75 | 25.95 | 25.95 | 24.50 | 14336815 | -3.88% |
| 08 May 2024 | 25.75 | 25.65 | 26.15 | 25.30 | 10632092 | 0.39% |
| 07 May 2024 | 25.65 | 25.90 | 26.60 | 25.25 | 19178047 | -0.77% |
| 06 May 2024 | 25.85 | 26.60 | 26.75 | 25.70 | 23460897 | -3.54% |
| 03 May 2024 | 26.80 | 27.05 | 27.45 | 26.65 | 13476771 | -0.56% |
| 02 May 2024 | 26.95 | 27.35 | 27.40 | 26.65 | 15166995 | -1.28% |
| 30 Apr 2024 | 27.30 | 27.65 | 28.30 | 27.10 | 16661509 | -0.91% |
| 29 Apr 2024 | 27.55 | 28.00 | 28.20 | 27.45 | 13965640 | -0.54% |
| 26 Apr 2024 | 27.70 | 27.60 | 28.15 | 27.50 | 14592264 | 0.73% |
| 25 Apr 2024 | 27.50 | 27.85 | 27.85 | 27.40 | 13686489 | -0.36% |
| 24 Apr 2024 | 27.60 | 28.30 | 28.35 | 27.50 | 17563089 | -1.43% |
| 23 Apr 2024 | 28.00 | 28.45 | 28.45 | 27.70 | 19235006 | -0.53% |
| 22 Apr 2024 | 28.15 | 28.50 | 28.80 | 27.40 | 12682029 | 0.36% |
| 19 Apr 2024 | 28.05 | 28.00 | 28.45 | 27.40 | 17371911 | -2.26% |
| 18 Apr 2024 | 28.70 | 28.00 | 28.70 | 27.80 | 18303341 | 4.94% |
| 16 Apr 2024 | 27.35 | 25.95 | 27.35 | 25.50 | 17356288 | 4.99% |
| 15 Apr 2024 | 26.05 | 26.50 | 26.85 | 26.00 | 30713779 | -4.75% |
| 12 Apr 2024 | 27.35 | 26.95 | 28.35 | 26.95 | 57177565 | -3.53% |
| 10 Apr 2024 | 28.35 | 30.10 | 30.65 | 28.35 | 27609034 | -4.87% |
| 09 Apr 2024 | 29.80 | 29.45 | 30.95 | 29.45 | 38585255 | -3.87% |
| 08 Apr 2024 | 31.00 | 32.75 | 32.75 | 31.00 | 24935054 | -4.91% |
| 05 Apr 2024 | 32.60 | 33.90 | 34.45 | 31.70 | 60527449 | -2.25% |
| 04 Apr 2024 | 33.35 | 33.35 | 33.35 | 32.65 | 22445936 | 4.87% |
| 03 Apr 2024 | 31.80 | 30.55 | 31.80 | 30.40 | 28544626 | 4.95% |
| 02 Apr 2024 | 30.30 | 29.30 | 30.30 | 28.40 | 24909272 | 4.84% |
| 01 Apr 2024 | 28.90 | 28.85 | 29.15 | 28.55 | 18489103 | 2.30% |
| 28 Mar 2024 | 28.25 | 28.20 | 28.50 | 28.00 | 18385548 | 2.17% |
| 27 Mar 2024 | 27.65 | 28.45 | 28.50 | 26.60 | 38074636 | 0.18% |
| 26 Mar 2024 | 27.60 | 27.60 | 27.60 | 27.05 | 35487618 | 4.94% |
| 22 Mar 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 7281236 | 4.99% |
| 21 Mar 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 6881899 | 4.81% |
| 20 Mar 2024 | 23.90 | 23.40 | 23.90 | 23.00 | 17497705 | 4.82% |
| 19 Mar 2024 | 22.80 | 23.10 | 23.80 | 22.45 | 16126528 | -1.72% |
| 18 Mar 2024 | 23.20 | 23.20 | 23.20 | 22.55 | 11840823 | 4.98% |
| 15 Mar 2024 | 22.10 | 21.10 | 22.10 | 20.55 | 12106325 | 4.99% |
| 14 Mar 2024 | 21.05 | 19.50 | 21.30 | 19.40 | 24175977 | 3.19% |
| 13 Mar 2024 | 20.40 | 21.50 | 21.65 | 20.40 | 9065004 | -4.90% |
| 12 Mar 2024 | 21.45 | 22.50 | 22.50 | 21.45 | 11834151 | -4.88% |
| 11 Mar 2024 | 22.55 | 23.00 | 23.40 | 22.50 | 10174521 | 0.00% |
| 07 Mar 2024 | 22.55 | 22.20 | 23.25 | 22.05 | 8867505 | 1.12% |
| 06 Mar 2024 | 22.30 | 23.00 | 23.00 | 21.90 | 15102450 | -3.25% |
| 05 Mar 2024 | 23.05 | 23.10 | 23.65 | 22.90 | 9124091 | -1.50% |
| 04 Mar 2024 | 23.40 | 23.90 | 24.15 | 23.30 | 7125877 | -1.47% |
| 02 Mar 2024 | 23.75 | 24.05 | 24.20 | 23.50 | 3047894 | -0.84% |
| 01 Mar 2024 | 23.95 | 24.45 | 24.60 | 23.80 | 7428419 | -1.03% |
| 29 Feb 2024 | 24.20 | 22.50 | 24.45 | 22.30 | 16894825 | 3.20% |
| 28 Feb 2024 | 23.45 | 24.85 | 24.95 | 23.45 | 12691280 | -4.87% |
| 27 Feb 2024 | 24.65 | 25.60 | 25.60 | 24.55 | 7997782 | -2.38% |
| 26 Feb 2024 | 25.25 | 25.70 | 25.95 | 25.20 | 7485028 | -1.37% |
| 23 Feb 2024 | 25.60 | 25.85 | 26.10 | 25.50 | 6891308 | -0.19% |
| 22 Feb 2024 | 25.65 | 25.65 | 26.00 | 25.00 | 7833023 | 0.79% |
| 21 Feb 2024 | 25.45 | 26.75 | 26.80 | 25.35 | 8728553 | -3.78% |
| 20 Feb 2024 | 26.45 | 27.00 | 27.20 | 26.40 | 7240914 | -1.86% |
| 19 Feb 2024 | 26.95 | 26.30 | 27.30 | 26.00 | 12244046 | 2.86% |
| 16 Feb 2024 | 26.20 | 26.80 | 27.00 | 25.95 | 8095675 | -2.06% |
| 15 Feb 2024 | 26.75 | 26.80 | 27.25 | 26.70 | 9693881 | 1.13% |
| 14 Feb 2024 | 26.45 | 25.00 | 26.85 | 24.95 | 11805954 | 1.54% |
| 13 Feb 2024 | 26.05 | 25.50 | 26.30 | 24.85 | 15523124 | -0.38% |
| 12 Feb 2024 | 26.15 | 27.80 | 27.80 | 26.15 | 12892602 | -4.91% |
| 09 Feb 2024 | 27.50 | 29.00 | 29.00 | 27.15 | 20372214 | -3.68% |
| 08 Feb 2024 | 28.55 | 27.70 | 28.70 | 27.30 | 27570788 | 4.39% |
| 07 Feb 2024 | 27.35 | 25.35 | 27.35 | 25.35 | 31099553 | 4.99% |
| 06 Feb 2024 | 26.05 | 26.05 | 26.70 | 26.05 | 15747961 | -4.93% |
| 05 Feb 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 15690520 | -4.86% |
| 02 Feb 2024 | 28.80 | 29.50 | 29.60 | 28.55 | 18707694 | -0.69% |
| 01 Feb 2024 | 29.00 | 30.10 | 30.10 | 28.90 | 17065087 | -2.68% |
| 31 Jan 2024 | 29.80 | 30.05 | 30.20 | 29.00 | 21102881 | -0.50% |
| 30 Jan 2024 | 29.95 | 30.50 | 30.90 | 29.90 | 36255569 | -0.50% |
| 29 Jan 2024 | 30.10 | 30.35 | 31.25 | 29.90 | 58502683 | -0.33% |
| 25 Jan 2024 | 30.20 | 29.80 | 30.80 | 29.50 | 68958463 | 2.03% |
| 24 Jan 2024 | 29.60 | 28.55 | 29.95 | 28.05 | 67606015 | 3.68% |
| 23 Jan 2024 | 28.55 | 30.40 | 30.60 | 28.30 | 61846576 | -5.31% |
| 20 Jan 2024 | 30.15 | 29.70 | 31.05 | 29.05 | 58154201 | 2.03% |
| 19 Jan 2024 | 29.55 | 29.80 | 30.25 | 29.25 | 43979809 | -0.67% |
| 18 Jan 2024 | 29.75 | 29.70 | 30.25 | 27.95 | 66035062 | -0.34% |
| 17 Jan 2024 | 29.85 | 29.55 | 30.60 | 29.15 | 70734595 | -0.67% |
| 16 Jan 2024 | 30.05 | 30.80 | 31.55 | 29.15 | 89315314 | -2.44% |
| 15 Jan 2024 | 30.80 | 31.05 | 31.10 | 30.10 | 45263872 | -0.32% |
| 12 Jan 2024 | 30.90 | 31.25 | 31.30 | 30.50 | 39833184 | -0.64% |
| 11 Jan 2024 | 31.10 | 31.50 | 31.85 | 30.80 | 52230067 | 0.97% |
| 10 Jan 2024 | 30.80 | 31.55 | 32.20 | 30.00 | 81647238 | -1.60% |
| 09 Jan 2024 | 31.30 | 32.50 | 32.85 | 31.00 | 93350142 | -2.34% |
| 08 Jan 2024 | 32.05 | 31.65 | 33.15 | 30.80 | 190139992 | 2.07% |
| 05 Jan 2024 | 31.40 | 31.35 | 33.00 | 30.65 | 686804682 | 3.29% |
| 04 Jan 2024 | 30.40 | 26.30 | 31.00 | 25.90 | 773822956 | 17.15% |
| 03 Jan 2024 | 25.95 | 24.10 | 26.35 | 23.85 | 493391328 | 7.68% |
| 02 Jan 2024 | 24.10 | 24.10 | 24.45 | 23.30 | 148872594 | 0.63% |
| 01 Jan 2024 | 23.95 | 23.50 | 24.25 | 23.30 | 146057646 | 2.79% |
| 29 Dec 2023 | 23.30 | 22.40 | 23.40 | 22.20 | 139420239 | 4.25% |
| 28 Dec 2023 | 22.35 | 22.65 | 22.80 | 22.15 | 43977932 | -1.11% |
| 27 Dec 2023 | 22.60 | 22.65 | 23.10 | 22.40 | 75727285 | 0.00% |
| 26 Dec 2023 | 22.60 | 22.60 | 22.90 | 22.25 | 60927333 | 0.89% |
| 22 Dec 2023 | 22.40 | 22.80 | 23.15 | 22.20 | 87841372 | -1.32% |
| 21 Dec 2023 | 22.70 | 21.35 | 23.10 | 20.60 | 177574729 | 6.07% |
| 20 Dec 2023 | 21.40 | 23.90 | 24.20 | 20.85 | 153301134 | -9.89% |
| 19 Dec 2023 | 23.75 | 23.80 | 24.65 | 23.65 | 110705956 | -0.21% |
| 18 Dec 2023 | 23.80 | 23.35 | 24.00 | 23.10 | 76259742 | 0.85% |
| 15 Dec 2023 | 23.60 | 23.90 | 24.25 | 23.40 | 90282269 | -1.05% |
| 14 Dec 2023 | 23.85 | 23.95 | 24.30 | 23.55 | 113211921 | 0.21% |
| 13 Dec 2023 | 23.80 | 23.30 | 23.95 | 23.00 | 157544783 | 2.59% |
| 12 Dec 2023 | 23.20 | 24.70 | 24.80 | 22.85 | 183998905 | -5.31% |
| 11 Dec 2023 | 24.50 | 24.35 | 25.20 | 23.95 | 246235193 | 2.30% |
| 08 Dec 2023 | 23.95 | 23.25 | 24.45 | 22.95 | 265304415 | 3.01% |
| 07 Dec 2023 | 23.25 | 23.20 | 24.35 | 22.90 | 267160956 | 0.22% |
| 06 Dec 2023 | 23.20 | 22.40 | 23.40 | 21.90 | 222427296 | 4.04% |
| 05 Dec 2023 | 22.30 | 21.00 | 22.40 | 20.65 | 199210606 | 6.70% |
| 04 Dec 2023 | 20.90 | 21.10 | 21.30 | 20.80 | 48218169 | 0.24% |
| 01 Dec 2023 | 20.85 | 21.20 | 21.45 | 20.65 | 75245066 | -1.42% |
| 30 Nov 2023 | 21.15 | 21.55 | 21.60 | 20.80 | 105285487 | -1.63% |
| 29 Nov 2023 | 21.50 | 21.00 | 21.65 | 20.75 | 119348659 | 2.87% |
| 28 Nov 2023 | 20.90 | 21.00 | 21.40 | 20.75 | 102431117 | 0.00% |
| 24 Nov 2023 | 20.90 | 21.40 | 21.50 | 20.70 | 72667677 | -2.11% |
| 23 Nov 2023 | 21.35 | 21.10 | 21.80 | 20.95 | 108417604 | 2.15% |
| 22 Nov 2023 | 20.90 | 21.40 | 21.45 | 20.70 | 118764772 | -2.11% |
| 21 Nov 2023 | 21.35 | 22.20 | 22.40 | 21.05 | 126666416 | -3.39% |
| 20 Nov 2023 | 22.10 | 23.00 | 23.20 | 21.80 | 130712010 | -3.28% |
| 17 Nov 2023 | 22.85 | 22.60 | 23.75 | 22.35 | 285161163 | 0.88% |
| 16 Nov 2023 | 22.65 | 22.30 | 23.15 | 22.15 | 163568647 | 1.57% |
| 15 Nov 2023 | 22.30 | 22.85 | 23.20 | 22.05 | 158954240 | -0.89% |
| 13 Nov 2023 | 22.50 | 20.65 | 22.75 | 20.25 | 294553361 | 9.49% |
| 12 Nov 2023 | 20.55 | 20.70 | 20.70 | 20.30 | 32563241 | 0.24% |
| 10 Nov 2023 | 20.50 | 21.25 | 21.65 | 20.25 | 149791559 | -3.30% |
| 09 Nov 2023 | 21.20 | 20.60 | 21.75 | 20.25 | 225110596 | 3.67% |
| 08 Nov 2023 | 20.45 | 20.90 | 21.10 | 20.10 | 135784164 | -1.21% |
| 07 Nov 2023 | 20.70 | 19.45 | 20.85 | 19.35 | 232715280 | 7.25% |
| 06 Nov 2023 | 19.30 | 18.40 | 20.25 | 18.35 | 259712325 | 5.75% |
| 03 Nov 2023 | 18.25 | 18.45 | 18.65 | 18.15 | 68732670 | 0.00% |
| 02 Nov 2023 | 18.25 | 17.60 | 18.35 | 17.35 | 77875784 | 4.89% |
| 01 Nov 2023 | 17.40 | 16.90 | 17.60 | 16.85 | 74842373 | 1.75% |
| 31 Oct 2023 | 17.10 | 17.05 | 17.30 | 16.80 | 42272362 | 0.88% |
| 30 Oct 2023 | 16.95 | 16.90 | 17.15 | 16.45 | 61855118 | 0.89% |
| 27 Oct 2023 | 16.80 | 16.60 | 16.95 | 16.55 | 33325399 | 1.82% |
| 26 Oct 2023 | 16.50 | 16.10 | 16.70 | 15.55 | 76547213 | 1.23% |
| 25 Oct 2023 | 16.30 | 17.05 | 17.25 | 15.95 | 79888875 | -2.40% |
| 23 Oct 2023 | 16.70 | 18.55 | 18.65 | 16.30 | 80110583 | -9.73% |
| 20 Oct 2023 | 18.50 | 18.65 | 19.00 | 18.30 | 63826654 | -0.80% |
| 19 Oct 2023 | 18.65 | 18.00 | 18.85 | 18.00 | 85820805 | 2.75% |
| 18 Oct 2023 | 18.15 | 18.65 | 18.80 | 18.10 | 44885996 | -2.16% |
| 17 Oct 2023 | 18.55 | 18.45 | 18.80 | 18.25 | 63936691 | 0.82% |
| 16 Oct 2023 | 18.40 | 17.90 | 18.50 | 17.70 | 92471985 | 3.66% |
| 13 Oct 2023 | 17.75 | 17.85 | 18.05 | 17.70 | 27054229 | -1.39% |
| 12 Oct 2023 | 18.00 | 18.30 | 18.35 | 17.85 | 39860092 | -1.10% |
| 11 Oct 2023 | 18.20 | 17.90 | 18.35 | 17.85 | 43594800 | 2.25% |
| 10 Oct 2023 | 17.80 | 17.90 | 18.10 | 17.70 | 42788219 | -0.28% |
| 09 Oct 2023 | 17.85 | 18.50 | 18.50 | 17.70 | 50799957 | -5.31% |
| 06 Oct 2023 | 18.85 | 18.95 | 19.10 | 18.75 | 26043912 | -0.26% |
| 05 Oct 2023 | 18.90 | 18.95 | 19.10 | 18.55 | 43782204 | 0.53% |
| 04 Oct 2023 | 18.80 | 19.25 | 19.25 | 18.40 | 68891569 | -2.34% |
| 03 Oct 2023 | 19.25 | 19.30 | 19.55 | 19.15 | 52662477 | 0.00% |
| 29 Sep 2023 | 19.25 | 19.35 | 19.40 | 19.05 | 39541489 | 0.52% |
| 28 Sep 2023 | 19.15 | 19.20 | 20.15 | 19.10 | 121084044 | -0.26% |
| 27 Sep 2023 | 19.20 | 19.00 | 19.30 | 18.90 | 67263376 | 1.05% |
| 26 Sep 2023 | 19.00 | 19.00 | 19.65 | 18.85 | 69568077 | 0.26% |
| 25 Sep 2023 | 18.95 | 19.10 | 19.20 | 18.85 | 46443309 | 0.26% |
| 22 Sep 2023 | 18.90 | 19.05 | 19.40 | 18.75 | 83933616 | -0.53% |
| 21 Sep 2023 | 19.00 | 19.00 | 19.70 | 18.80 | 109797642 | -0.26% |
| 20 Sep 2023 | 19.05 | 19.00 | 19.40 | 18.70 | 95451417 | -0.26% |
| 18 Sep 2023 | 19.10 | 19.15 | 19.45 | 18.85 | 58256083 | -0.26% |
| 15 Sep 2023 | 19.15 | 18.90 | 19.55 | 18.60 | 97096853 | 2.13% |
| 14 Sep 2023 | 18.75 | 19.20 | 19.60 | 18.65 | 111473884 | -1.32% |
| 13 Sep 2023 | 19.00 | 18.50 | 19.15 | 17.80 | 146455333 | 3.26% |
| 12 Sep 2023 | 18.40 | 20.95 | 21.00 | 18.20 | 177964372 | -11.54% |
| 11 Sep 2023 | 20.80 | 21.30 | 21.35 | 20.65 | 91580431 | -1.65% |
| 08 Sep 2023 | 21.15 | 21.35 | 22.05 | 20.90 | 166587523 | -0.24% |
| 07 Sep 2023 | 21.20 | 21.10 | 21.45 | 20.75 | 136951787 | 0.00% |
| 06 Sep 2023 | 21.20 | 20.00 | 21.60 | 20.00 | 358332671 | 7.07% |
| 05 Sep 2023 | 19.80 | 19.65 | 20.10 | 19.10 | 122485331 | 1.28% |
| 04 Sep 2023 | 19.55 | 19.30 | 20.15 | 19.00 | 143886986 | 2.89% |
| 01 Sep 2023 | 19.00 | 19.30 | 19.90 | 18.90 | 134930310 | -0.78% |
| 31 Aug 2023 | 19.15 | 20.40 | 20.65 | 18.90 | 264116104 | -5.20% |
| 30 Aug 2023 | 20.20 | 18.50 | 20.60 | 18.25 | 569141634 | 10.68% |
| 29 Aug 2023 | 18.25 | 17.65 | 18.65 | 17.60 | 195394729 | 4.58% |
| 28 Aug 2023 | 17.45 | 17.55 | 17.75 | 17.35 | 61334510 | 0.58% |
| 25 Aug 2023 | 17.35 | 17.35 | 18.00 | 17.25 | 117823049 | 0.29% |
| 24 Aug 2023 | 17.30 | 17.45 | 17.65 | 17.20 | 79846622 | 0.00% |
| 23 Aug 2023 | 17.30 | 17.50 | 17.80 | 17.20 | 78020081 | -0.57% |
| 22 Aug 2023 | 17.40 | 16.40 | 17.55 | 16.35 | 137649420 | 6.42% |
| 21 Aug 2023 | 16.35 | 16.50 | 16.65 | 16.25 | 47479520 | -0.30% |
| 18 Aug 2023 | 16.40 | 16.60 | 16.85 | 16.30 | 58640566 | -0.91% |
| 17 Aug 2023 | 16.55 | 16.70 | 17.25 | 16.45 | 79975462 | -1.19% |
| 16 Aug 2023 | 16.75 | 16.90 | 17.20 | 16.45 | 87314956 | -1.18% |
| 14 Aug 2023 | 16.95 | 17.40 | 17.45 | 16.85 | 61882364 | -2.59% |
| 11 Aug 2023 | 17.40 | 17.65 | 17.90 | 17.20 | 76829316 | -0.57% |
| 10 Aug 2023 | 17.50 | 17.50 | 17.95 | 17.30 | 126456625 | -4.11% |
| 09 Aug 2023 | 18.25 | 17.80 | 18.50 | 17.60 | 140190910 | 2.53% |
| 08 Aug 2023 | 17.80 | 18.65 | 18.70 | 17.60 | 123268940 | -4.56% |
| 07 Aug 2023 | 18.65 | 19.30 | 19.50 | 18.50 | 215951344 | -2.10% |
| 04 Aug 2023 | 19.05 | 18.20 | 19.20 | 18.10 | 291761372 | 5.54% |
| 03 Aug 2023 | 18.05 | 18.35 | 18.55 | 17.25 | 245776641 | -0.55% |
| 02 Aug 2023 | 18.15 | 16.90 | 18.35 | 16.70 | 396882728 | 6.76% |
| 01 Aug 2023 | 17.00 | 16.50 | 17.40 | 16.40 | 197567994 | 3.34% |
| 31 Jul 2023 | 16.45 | 16.10 | 16.60 | 15.95 | 107623352 | 2.17% |
| 28 Jul 2023 | 16.10 | 16.55 | 16.75 | 15.85 | 115685551 | -2.72% |
| 27 Jul 2023 | 16.55 | 15.80 | 16.90 | 15.75 | 246061577 | 5.08% |
| 26 Jul 2023 | 15.75 | 16.00 | 16.05 | 15.65 | 64050635 | -1.25% |
| 25 Jul 2023 | 15.95 | 15.75 | 16.20 | 15.70 | 85396364 | 1.92% |
| 24 Jul 2023 | 15.65 | 15.95 | 16.35 | 15.60 | 105234223 | -0.95% |
| 21 Jul 2023 | 15.80 | 15.60 | 16.45 | 15.50 | 171203870 | 0.64% |
| 20 Jul 2023 | 15.70 | 15.75 | 16.10 | 15.50 | 112725727 | 0.32% |
| 19 Jul 2023 | 15.65 | 15.20 | 15.85 | 15.20 | 154585372 | 2.96% |
| 18 Jul 2023 | 15.20 | 15.30 | 15.50 | 14.85 | 118991946 | -0.33% |
| 17 Jul 2023 | 15.25 | 15.35 | 15.50 | 15.15 | 42765404 | 0.00% |
| 14 Jul 2023 | 15.25 | 15.25 | 15.45 | 15.00 | 83402993 | 0.33% |
| 13 Jul 2023 | 15.20 | 16.05 | 16.20 | 15.05 | 114712259 | -4.40% |
| 12 Jul 2023 | 15.90 | 15.50 | 16.25 | 15.30 | 201191060 | 3.58% |
| 11 Jul 2023 | 15.35 | 15.05 | 15.60 | 14.90 | 110499183 | 1.99% |
| 10 Jul 2023 | 15.05 | 15.35 | 15.50 | 14.90 | 60637006 | -1.31% |
| 07 Jul 2023 | 15.25 | 15.30 | 15.65 | 14.90 | 145694306 | -0.33% |
| 06 Jul 2023 | 15.30 | 14.35 | 15.55 | 14.30 | 284800394 | 6.62% |
| 05 Jul 2023 | 14.35 | 14.55 | 14.80 | 14.30 | 101420478 | -2.05% |
| 04 Jul 2023 | 14.65 | 15.10 | 15.30 | 14.40 | 133545307 | -2.33% |
| 03 Jul 2023 | 15.00 | 14.20 | 15.25 | 14.10 | 223546092 | 6.76% |
| 30 Jun 2023 | 14.05 | 14.30 | 14.45 | 13.80 | 64796886 | -0.71% |
| 28 Jun 2023 | 14.15 | 13.95 | 14.45 | 13.95 | 73113184 | 2.17% |
| 27 Jun 2023 | 13.85 | 14.10 | 14.50 | 13.80 | 82890418 | -1.77% |
| 26 Jun 2023 | 14.10 | 14.80 | 15.05 | 14.00 | 86234397 | -4.41% |
| 23 Jun 2023 | 14.75 | 14.80 | 14.95 | 14.40 | 80172848 | 0.00% |
| 22 Jun 2023 | 14.75 | 15.10 | 15.20 | 14.50 | 100194362 | -1.67% |
| 21 Jun 2023 | 15.00 | 15.35 | 15.65 | 14.85 | 134021474 | -1.96% |
| 20 Jun 2023 | 15.30 | 15.70 | 15.80 | 15.05 | 102811556 | -2.55% |
| 19 Jun 2023 | 15.70 | 16.30 | 16.65 | 15.40 | 136156356 | -2.48% |
| 16 Jun 2023 | 16.10 | 16.85 | 17.45 | 15.85 | 233929319 | -3.88% |
| 15 Jun 2023 | 16.75 | 15.90 | 17.00 | 15.80 | 311399704 | 5.35% |
| 14 Jun 2023 | 15.90 | 16.15 | 16.35 | 15.70 | 124100769 | -0.93% |
| 13 Jun 2023 | 16.05 | 16.30 | 16.90 | 15.65 | 269392680 | 1.26% |
| 12 Jun 2023 | 15.85 | 14.00 | 16.25 | 14.00 | 350896355 | 13.62% |
| 09 Jun 2023 | 13.95 | 14.15 | 14.45 | 13.80 | 82980361 | -0.71% |
| 08 Jun 2023 | 14.05 | 14.60 | 15.10 | 13.80 | 130572192 | -4.75% |
| 07 Jun 2023 | 14.75 | 13.60 | 15.30 | 13.55 | 234230014 | 8.46% |
| 06 Jun 2023 | 13.60 | 13.10 | 13.70 | 13.05 | 103474418 | 3.82% |
| 05 Jun 2023 | 13.10 | 13.25 | 13.35 | 13.00 | 39998339 | -0.38% |
| 02 Jun 2023 | 13.15 | 13.00 | 13.35 | 12.95 | 53056381 | 1.54% |
| 01 Jun 2023 | 12.95 | 13.00 | 13.25 | 12.85 | 44995950 | 0.00% |
| 31 May 2023 | 12.95 | 13.00 | 13.15 | 12.75 | 72173214 | 0.00% |
| 30 May 2023 | 12.95 | 13.30 | 13.35 | 12.85 | 109769357 | -2.63% |
| 29 May 2023 | 13.30 | 13.25 | 13.65 | 13.00 | 193534442 | 1.92% |
| 26 May 2023 | 13.05 | 12.85 | 14.00 | 12.85 | 336937268 | 1.56% |
| 25 May 2023 | 12.85 | 12.15 | 13.70 | 12.00 | 441947341 | 6.20% |
| 24 May 2023 | 12.10 | 12.95 | 13.15 | 11.90 | 125805073 | -6.56% |
| 23 May 2023 | 12.95 | 11.55 | 13.05 | 11.45 | 303719881 | 12.61% |
| 22 May 2023 | 11.50 | 11.50 | 11.85 | 11.35 | 29174177 | 0.44% |
| 19 May 2023 | 11.45 | 11.40 | 11.55 | 11.05 | 28461817 | 0.44% |
| 18 May 2023 | 11.40 | 11.65 | 11.80 | 11.30 | 18992232 | -1.72% |
| 17 May 2023 | 11.60 | 11.75 | 11.85 | 11.55 | 17016164 | -0.85% |
| 16 May 2023 | 11.70 | 11.65 | 12.05 | 11.65 | 28245933 | 0.86% |
| 15 May 2023 | 11.60 | 11.85 | 11.85 | 11.55 | 15046036 | -1.69% |
| 12 May 2023 | 11.80 | 11.90 | 12.00 | 11.75 | 15011082 | -0.42% |
| 11 May 2023 | 11.85 | 11.95 | 12.15 | 11.80 | 19675010 | -0.42% |
| 10 May 2023 | 11.90 | 12.05 | 12.10 | 11.85 | 13335218 | -0.83% |
| 09 May 2023 | 12.00 | 12.20 | 12.30 | 11.95 | 20934654 | -1.23% |
| 08 May 2023 | 12.15 | 12.55 | 12.55 | 12.10 | 21423800 | -2.02% |
| 05 May 2023 | 12.40 | 12.15 | 12.60 | 12.05 | 40026169 | 1.64% |
| 04 May 2023 | 12.20 | 12.05 | 12.70 | 12.05 | 60912396 | 2.52% |
| 03 May 2023 | 11.90 | 12.10 | 12.15 | 11.85 | 27894500 | -2.06% |
| 02 May 2023 | 12.15 | 12.25 | 12.40 | 12.10 | 17516877 | -0.41% |
| 28 Apr 2023 | 12.20 | 12.60 | 12.70 | 12.10 | 36723917 | -2.40% |
| 27 Apr 2023 | 12.50 | 11.95 | 12.75 | 11.95 | 69405704 | 5.04% |
| 26 Apr 2023 | 11.90 | 11.85 | 12.20 | 11.80 | 33574152 | 0.42% |
| 25 Apr 2023 | 11.85 | 11.80 | 12.25 | 11.75 | 30992225 | 0.42% |
| 24 Apr 2023 | 11.80 | 12.10 | 12.15 | 11.70 | 24257112 | -1.67% |
| 21 Apr 2023 | 12.00 | 12.10 | 12.35 | 11.90 | 41595866 | -0.83% |
| 20 Apr 2023 | 12.10 | 12.25 | 12.45 | 12.05 | 22356101 | -1.22% |
| 19 Apr 2023 | 12.25 | 12.40 | 12.60 | 12.10 | 37469474 | -1.21% |
| 18 Apr 2023 | 12.40 | 12.75 | 12.80 | 12.15 | 35999574 | -2.36% |
| 17 Apr 2023 | 12.70 | 12.60 | 13.15 | 12.35 | 59186087 | -0.78% |
| 13 Apr 2023 | 12.80 | 12.20 | 12.95 | 11.85 | 87989459 | 5.35% |
| 12 Apr 2023 | 12.15 | 12.65 | 12.65 | 11.95 | 69564545 | -3.19% |
| 11 Apr 2023 | 12.55 | 10.95 | 12.80 | 10.90 | 154537831 | 15.14% |
| 10 Apr 2023 | 10.90 | 11.25 | 11.30 | 10.85 | 23719805 | -2.24% |
| 06 Apr 2023 | 11.15 | 10.80 | 11.55 | 10.65 | 55264569 | 3.24% |
| 05 Apr 2023 | 10.80 | 10.50 | 10.85 | 10.30 | 34031167 | 3.85% |
| 03 Apr 2023 | 10.40 | 10.25 | 10.55 | 9.95 | 32332522 | 4.52% |
| 31 Mar 2023 | 9.95 | 9.95 | 10.40 | 9.90 | 30780259 | 1.53% |
| 29 Mar 2023 | 9.80 | 9.25 | 9.90 | 9.10 | 29919440 | 7.10% |
| 28 Mar 2023 | 9.15 | 9.45 | 9.55 | 9.05 | 24270710 | -2.66% |
| 27 Mar 2023 | 9.40 | 9.90 | 9.95 | 9.30 | 22690733 | -4.57% |
| 24 Mar 2023 | 9.85 | 10.00 | 10.35 | 9.70 | 39423050 | -1.01% |
| 23 Mar 2023 | 9.95 | 10.30 | 10.30 | 9.90 | 16428529 | -3.40% |
| 22 Mar 2023 | 10.30 | 10.35 | 10.45 | 10.25 | 11202141 | 0.49% |
| 21 Mar 2023 | 10.25 | 10.40 | 10.45 | 10.20 | 11116475 | -0.49% |
| 20 Mar 2023 | 10.30 | 10.60 | 10.75 | 10.15 | 23034866 | -3.74% |
| 17 Mar 2023 | 10.70 | 10.65 | 10.95 | 10.60 | 29476051 | 1.42% |
| 16 Mar 2023 | 10.55 | 10.80 | 10.80 | 10.45 | 14773665 | -1.86% |
| 15 Mar 2023 | 10.75 | 10.85 | 10.95 | 10.55 | 23522176 | 0.47% |
| 14 Mar 2023 | 10.70 | 10.80 | 10.90 | 10.35 | 26879025 | -0.47% |
| 13 Mar 2023 | 10.75 | 11.45 | 11.50 | 10.70 | 34671169 | -6.11% |
| 10 Mar 2023 | 11.45 | 11.10 | 11.90 | 11.00 | 50460691 | 2.23% |
| 09 Mar 2023 | 11.20 | 11.80 | 11.90 | 11.00 | 46172324 | -4.27% |
| 08 Mar 2023 | 11.70 | 10.70 | 11.75 | 10.60 | 76955647 | 9.35% |
| 06 Mar 2023 | 10.70 | 10.80 | 11.45 | 10.55 | 58160006 | 0.00% |
| 03 Mar 2023 | 10.70 | 9.85 | 10.75 | 9.75 | 124274996 | 9.18% |
| 02 Mar 2023 | 9.80 | 10.10 | 10.20 | 9.70 | 22294988 | -2.00% |
| 01 Mar 2023 | 10.00 | 9.90 | 10.40 | 9.90 | 26222162 | 2.04% |
| 28 Feb 2023 | 9.80 | 10.00 | 10.05 | 9.75 | 15580538 | -1.01% |
| 27 Feb 2023 | 9.90 | 10.20 | 10.40 | 9.80 | 21519422 | -1.98% |
| 24 Feb 2023 | 10.10 | 10.10 | 10.70 | 10.00 | 34920732 | 0.50% |
| 23 Feb 2023 | 10.05 | 10.50 | 10.50 | 10.00 | 15912209 | -3.37% |
| 22 Feb 2023 | 10.40 | 10.55 | 11.00 | 10.30 | 24234889 | -1.89% |
| 21 Feb 2023 | 10.60 | 11.00 | 11.15 | 10.50 | 13862209 | -3.20% |
| 20 Feb 2023 | 10.95 | 11.15 | 11.20 | 10.75 | 11564588 | -0.90% |
| 17 Feb 2023 | 11.05 | 11.10 | 11.25 | 10.95 | 11076968 | 0.00% |
| 16 Feb 2023 | 11.05 | 11.15 | 11.25 | 11.00 | 11944734 | -0.45% |
| 15 Feb 2023 | 11.10 | 11.35 | 11.45 | 11.05 | 12955152 | -1.77% |
| 14 Feb 2023 | 11.30 | 11.40 | 11.45 | 11.00 | 12757073 | -0.44% |
| 13 Feb 2023 | 11.35 | 11.70 | 11.95 | 11.30 | 12281010 | -2.58% |
| 10 Feb 2023 | 11.65 | 11.70 | 11.90 | 11.60 | 12090065 | -0.43% |
| 09 Feb 2023 | 11.70 | 11.75 | 12.05 | 11.65 | 17839732 | 0.00% |
| 08 Feb 2023 | 11.70 | 11.75 | 11.80 | 11.60 | 12067346 | 0.43% |
| 07 Feb 2023 | 11.65 | 12.00 | 12.25 | 11.60 | 14197921 | -2.92% |
| 06 Feb 2023 | 12.00 | 11.80 | 12.30 | 11.65 | 15666539 | 2.13% |
| 03 Feb 2023 | 11.75 | 12.05 | 12.15 | 11.35 | 30489212 | -1.67% |
| 02 Feb 2023 | 11.95 | 12.25 | 12.60 | 11.90 | 20958060 | -2.45% |
| 01 Feb 2023 | 12.25 | 12.65 | 13.10 | 12.15 | 20669121 | -3.92% |
| 31 Jan 2023 | 12.75 | 12.55 | 13.10 | 12.40 | 23848822 | 2.00% |
| 30 Jan 2023 | 12.50 | 12.75 | 12.95 | 12.40 | 9831771 | -1.19% |
| 27 Jan 2023 | 12.65 | 13.10 | 13.10 | 12.35 | 12988895 | -2.32% |
| 25 Jan 2023 | 12.95 | 13.30 | 13.30 | 12.90 | 8832009 | -1.89% |
| 24 Jan 2023 | 13.20 | 13.30 | 13.45 | 13.20 | 6466213 | 0.00% |
| 23 Jan 2023 | 13.20 | 13.95 | 13.95 | 13.20 | 15531510 | -4.69% |
| 20 Jan 2023 | 13.85 | 14.05 | 14.05 | 13.75 | 10251629 | -1.07% |
| 19 Jan 2023 | 14.00 | 14.00 | 14.20 | 13.95 | 5224360 | 0.00% |
| 18 Jan 2023 | 14.00 | 14.20 | 14.30 | 14.00 | 7538740 | -1.06% |
| 17 Jan 2023 | 14.15 | 14.25 | 14.40 | 14.05 | 8156536 | -0.70% |
| 16 Jan 2023 | 14.25 | 14.15 | 14.70 | 14.10 | 10774663 | 0.71% |
| 13 Jan 2023 | 14.15 | 14.00 | 14.30 | 13.85 | 9040623 | 1.43% |
| 12 Jan 2023 | 13.95 | 14.30 | 14.40 | 13.80 | 8992128 | -2.11% |
| 11 Jan 2023 | 14.25 | 14.30 | 14.45 | 14.25 | 5254521 | -0.35% |
| 10 Jan 2023 | 14.30 | 14.60 | 14.65 | 14.25 | 4970822 | -1.72% |
| 09 Jan 2023 | 14.55 | 14.70 | 14.80 | 14.40 | 8021961 | 0.69% |
| 06 Jan 2023 | 14.45 | 14.65 | 14.70 | 14.35 | 5920357 | -1.03% |
| 05 Jan 2023 | 14.60 | 14.60 | 14.80 | 14.35 | 8101094 | 1.04% |
| 04 Jan 2023 | 14.45 | 14.85 | 14.90 | 14.25 | 10497572 | -2.36% |
| 03 Jan 2023 | 14.80 | 14.70 | 15.20 | 14.70 | 11998936 | 0.68% |
| 02 Jan 2023 | 14.70 | 14.45 | 14.85 | 14.40 | 7616454 | 2.44% |
| 30 Dec 2022 | 14.35 | 14.45 | 14.75 | 14.30 | 9993716 | 0.35% |
| 29 Dec 2022 | 14.30 | 14.45 | 14.55 | 14.20 | 12465598 | -2.05% |
| 28 Dec 2022 | 14.60 | 14.80 | 15.15 | 14.55 | 12860847 | -1.35% |
| 27 Dec 2022 | 14.80 | 14.20 | 14.85 | 14.10 | 13932965 | 4.59% |
| 26 Dec 2022 | 14.15 | 13.15 | 14.20 | 12.90 | 29297031 | 4.43% |
| 23 Dec 2022 | 13.55 | 13.85 | 13.85 | 13.55 | 14177515 | -4.91% |
| 22 Dec 2022 | 14.25 | 14.95 | 15.05 | 14.25 | 29006327 | -5.00% |
| 21 Dec 2022 | 15.00 | 15.90 | 15.90 | 15.00 | 24450802 | -4.76% |
| 20 Dec 2022 | 15.75 | 15.80 | 15.95 | 15.45 | 14909860 | -0.32% |
| 19 Dec 2022 | 15.80 | 15.85 | 16.00 | 15.75 | 12178836 | 0.32% |
| 16 Dec 2022 | 15.75 | 15.90 | 16.20 | 15.65 | 21493992 | -0.94% |
| 15 Dec 2022 | 15.90 | 16.20 | 16.50 | 15.85 | 22792227 | -3.34% |
| 14 Dec 2022 | 16.45 | 15.80 | 16.50 | 15.70 | 55553551 | 4.44% |
| 13 Dec 2022 | 15.75 | 16.00 | 16.40 | 15.70 | 35437003 | -1.25% |
| 12 Dec 2022 | 15.95 | 15.95 | 16.20 | 15.75 | 25028814 | 0.31% |
| 09 Dec 2022 | 15.90 | 16.00 | 16.55 | 15.70 | 21275150 | 0.32% |
| 08 Dec 2022 | 15.85 | 15.75 | 16.05 | 15.50 | 11119754 | 0.96% |
| 07 Dec 2022 | 15.70 | 15.90 | 16.20 | 15.50 | 11680369 | -0.95% |
| 06 Dec 2022 | 15.85 | 15.85 | 16.30 | 15.80 | 17465360 | -1.25% |
| 05 Dec 2022 | 16.05 | 16.95 | 16.95 | 16.00 | 19577532 | -4.46% |
| 02 Dec 2022 | 16.80 | 15.95 | 16.80 | 15.65 | 24401937 | 5.00% |
| 01 Dec 2022 | 16.00 | 16.10 | 16.25 | 15.85 | 7038436 | -0.31% |
| 30 Nov 2022 | 16.05 | 15.90 | 16.40 | 15.80 | 16777348 | 0.94% |
| 29 Nov 2022 | 15.90 | 16.05 | 16.20 | 15.70 | 7027568 | -0.62% |
| 28 Nov 2022 | 16.00 | 16.10 | 16.25 | 15.90 | 6728703 | 0.00% |
| 25 Nov 2022 | 16.00 | 15.30 | 16.00 | 15.20 | 12205093 | 4.92% |
| 24 Nov 2022 | 15.25 | 15.30 | 15.55 | 15.15 | 2827009 | 0.33% |
| 23 Nov 2022 | 15.20 | 15.20 | 15.50 | 15.00 | 4188535 | 1.00% |
| 22 Nov 2022 | 15.05 | 15.80 | 15.80 | 14.90 | 7828491 | -2.90% |
| 21 Nov 2022 | 15.50 | 15.60 | 16.00 | 15.50 | 5558728 | 0.00% |
| 18 Nov 2022 | 15.50 | 15.70 | 15.95 | 15.45 | 3653816 | -0.96% |
| 17 Nov 2022 | 15.65 | 16.15 | 16.15 | 15.45 | 5538195 | -2.19% |
| 16 Nov 2022 | 16.00 | 16.40 | 16.50 | 15.90 | 5487243 | -0.62% |
| 15 Nov 2022 | 16.10 | 16.05 | 16.40 | 15.90 | 4219941 | 0.31% |
| 14 Nov 2022 | 16.05 | 16.00 | 16.15 | 15.60 | 6072616 | 0.31% |
| 11 Nov 2022 | 16.00 | 15.70 | 16.35 | 15.60 | 8956145 | -0.62% |
| 10 Nov 2022 | 16.10 | 16.40 | 16.45 | 15.95 | 4502473 | -2.13% |
| 09 Nov 2022 | 16.45 | 17.00 | 17.20 | 16.20 | 7182290 | -2.37% |
| 07 Nov 2022 | 16.85 | 17.10 | 17.40 | 16.50 | 13510564 | 0.30% |
| 04 Nov 2022 | 16.80 | 16.10 | 16.80 | 15.85 | 12797470 | 5.00% |
| 03 Nov 2022 | 16.00 | 15.85 | 16.15 | 15.85 | 3715615 | -0.62% |
| 02 Nov 2022 | 16.10 | 16.15 | 16.25 | 16.00 | 5872006 | 0.31% |
| 01 Nov 2022 | 16.05 | 16.20 | 16.25 | 15.95 | 4245353 | -0.31% |
| 31 Oct 2022 | 16.10 | 16.15 | 16.30 | 15.90 | 5233390 | 0.63% |
| 28 Oct 2022 | 16.00 | 16.20 | 16.30 | 15.90 | 4659397 | -0.93% |
| 27 Oct 2022 | 16.15 | 16.30 | 16.45 | 16.10 | 4856846 | -0.92% |
| 25 Oct 2022 | 16.30 | 16.65 | 16.65 | 16.25 | 2691089 | -1.51% |
| 24 Oct 2022 | 16.55 | 16.60 | 16.70 | 16.40 | 2110028 | 1.22% |
| 21 Oct 2022 | 16.35 | 16.30 | 16.80 | 16.10 | 5881455 | 1.55% |
| 20 Oct 2022 | 16.10 | 16.40 | 16.45 | 15.95 | 5483105 | -1.53% |
| 19 Oct 2022 | 16.35 | 16.65 | 16.75 | 16.10 | 4207433 | -1.51% |
| 18 Oct 2022 | 16.60 | 16.15 | 16.70 | 16.15 | 6370915 | 2.47% |
| 17 Oct 2022 | 16.20 | 16.10 | 16.50 | 15.95 | 4834090 | 0.00% |
| 14 Oct 2022 | 16.20 | 16.70 | 16.80 | 16.05 | 5351153 | -1.82% |
| 13 Oct 2022 | 16.50 | 16.50 | 16.90 | 16.25 | 6040006 | 0.92% |
| 12 Oct 2022 | 16.35 | 16.80 | 17.00 | 16.15 | 5905236 | -3.25% |
| 11 Oct 2022 | 16.90 | 17.80 | 17.80 | 16.90 | 8754664 | -4.79% |
| 10 Oct 2022 | 17.75 | 17.45 | 18.15 | 17.25 | 11331582 | 1.14% |
| 07 Oct 2022 | 17.55 | 16.80 | 17.55 | 16.55 | 12789925 | 4.78% |
| 06 Oct 2022 | 16.75 | 16.70 | 16.90 | 16.15 | 11448436 | 2.13% |
| 04 Oct 2022 | 16.40 | 16.70 | 17.00 | 16.30 | 5377181 | -0.30% |
| 03 Oct 2022 | 16.45 | 16.70 | 17.10 | 16.35 | 6480231 | 0.30% |
| 30 Sep 2022 | 16.40 | 16.00 | 16.65 | 15.75 | 7267597 | 2.18% |
| 29 Sep 2022 | 16.05 | 16.50 | 16.60 | 15.80 | 6044059 | -0.31% |
| 28 Sep 2022 | 16.10 | 16.00 | 16.75 | 15.90 | 5651810 | -0.62% |
| 27 Sep 2022 | 16.20 | 16.40 | 16.60 | 15.85 | 6787950 | -0.92% |
| 26 Sep 2022 | 16.35 | 16.50 | 16.75 | 16.10 | 10575909 | -3.25% |
| 23 Sep 2022 | 16.90 | 17.40 | 17.45 | 16.70 | 7321524 | -2.31% |
| 22 Sep 2022 | 17.30 | 17.10 | 17.70 | 16.75 | 10239233 | 0.00% |
| 21 Sep 2022 | 17.30 | 18.15 | 18.15 | 17.30 | 11904399 | -4.95% |
| 20 Sep 2022 | 18.20 | 17.70 | 18.50 | 17.65 | 11716445 | 3.12% |
| 19 Sep 2022 | 17.65 | 18.80 | 18.80 | 17.55 | 11444410 | -4.34% |
| 16 Sep 2022 | 18.45 | 17.95 | 18.85 | 17.55 | 29739338 | 1.93% |
| 15 Sep 2022 | 18.10 | 18.85 | 19.25 | 18.10 | 26912514 | -4.99% |
| 14 Sep 2022 | 19.05 | 19.05 | 19.70 | 19.05 | 21625155 | -4.99% |
| 13 Sep 2022 | 20.05 | 20.90 | 21.45 | 20.05 | 20777351 | -4.98% |
| 12 Sep 2022 | 21.10 | 18.80 | 21.10 | 18.40 | 107892593 | 9.90% |
| 09 Sep 2022 | 19.20 | 21.20 | 21.20 | 19.20 | 115341202 | -9.86% |
| 08 Sep 2022 | 21.30 | 22.10 | 22.35 | 21.15 | 48143250 | -1.62% |
| 07 Sep 2022 | 21.65 | 21.75 | 22.75 | 21.30 | 64869145 | -1.37% |
| 06 Sep 2022 | 21.95 | 24.75 | 25.00 | 21.40 | 151536084 | -5.79% |
| 05 Sep 2022 | 23.30 | 21.55 | 23.30 | 21.55 | 153031552 | 9.91% |
| 02 Sep 2022 | 21.20 | 20.90 | 23.75 | 20.25 | 461789015 | 5.21% |
| 01 Sep 2022 | 20.15 | 16.75 | 20.15 | 16.70 | 278269770 | 19.94% |
| 30 Aug 2022 | 16.80 | 16.55 | 17.15 | 16.25 | 66973760 | 3.07% |
| 29 Aug 2022 | 16.30 | 15.70 | 16.90 | 15.60 | 109676564 | 0.31% |
| 26 Aug 2022 | 16.25 | 15.15 | 16.85 | 15.15 | 145645641 | 7.97% |
| 25 Aug 2022 | 15.05 | 15.35 | 15.55 | 15.00 | 21609453 | -1.63% |
| 24 Aug 2022 | 15.30 | 15.25 | 15.85 | 15.10 | 39217580 | -0.65% |
| 23 Aug 2022 | 15.40 | 15.60 | 16.00 | 15.15 | 47006114 | -1.60% |
| 22 Aug 2022 | 15.65 | 15.10 | 16.20 | 14.90 | 108715778 | 4.68% |
| 19 Aug 2022 | 14.95 | 14.25 | 15.10 | 14.10 | 74547754 | 5.28% |
| 18 Aug 2022 | 14.20 | 13.65 | 14.55 | 13.60 | 46729902 | 4.03% |
| 17 Aug 2022 | 13.65 | 13.50 | 13.80 | 13.40 | 21194300 | 1.87% |
| 16 Aug 2022 | 13.40 | 13.30 | 13.80 | 13.20 | 15878957 | 0.00% |
| 12 Aug 2022 | 13.40 | 13.55 | 13.80 | 13.25 | 14431196 | -1.47% |
| 11 Aug 2022 | 13.60 | 14.20 | 14.25 | 13.45 | 22969202 | -3.89% |
| 10 Aug 2022 | 14.15 | 13.40 | 14.25 | 13.00 | 68998073 | 6.39% |
| 08 Aug 2022 | 13.30 | 13.00 | 13.50 | 12.90 | 18844949 | 1.14% |
| 05 Aug 2022 | 13.15 | 13.45 | 13.65 | 13.05 | 22977419 | -0.38% |
| 04 Aug 2022 | 13.20 | 13.00 | 13.40 | 12.45 | 31646480 | 1.54% |
| 03 Aug 2022 | 13.00 | 13.35 | 13.40 | 12.80 | 14330281 | -2.26% |
| 02 Aug 2022 | 13.30 | 13.00 | 13.70 | 12.90 | 32474604 | 2.31% |
| 01 Aug 2022 | 13.00 | 12.50 | 13.15 | 12.25 | 33573919 | 4.84% |
| 29 Jul 2022 | 12.40 | 11.80 | 12.75 | 11.70 | 32009253 | 5.53% |
| 28 Jul 2022 | 11.75 | 12.00 | 12.05 | 11.65 | 8829990 | -1.26% |
| 27 Jul 2022 | 11.90 | 11.95 | 12.20 | 11.75 | 14818082 | 0.00% |
| 26 Jul 2022 | 11.90 | 11.55 | 12.55 | 11.50 | 35907022 | 3.03% |
| 25 Jul 2022 | 11.55 | 11.85 | 11.85 | 11.55 | 4295595 | -1.70% |
| 22 Jul 2022 | 11.75 | 11.95 | 11.95 | 11.65 | 6013396 | -0.84% |
| 21 Jul 2022 | 11.85 | 11.85 | 12.35 | 11.70 | 16229594 | 0.00% |
| 20 Jul 2022 | 11.85 | 11.95 | 12.10 | 11.80 | 9457351 | 0.42% |
| 19 Jul 2022 | 11.80 | 11.55 | 12.15 | 11.50 | 18049912 | 2.61% |
| 18 Jul 2022 | 11.50 | 11.40 | 11.60 | 11.40 | 6734567 | 1.77% |
| 15 Jul 2022 | 11.30 | 11.45 | 11.50 | 11.25 | 3465821 | -0.88% |
| 14 Jul 2022 | 11.40 | 11.40 | 11.55 | 11.35 | 4668633 | -0.87% |
| 13 Jul 2022 | 11.50 | 11.60 | 11.70 | 11.40 | 4121767 | 0.00% |
| 12 Jul 2022 | 11.50 | 11.55 | 12.05 | 11.45 | 13296744 | -1.29% |
| 11 Jul 2022 | 11.65 | 11.40 | 11.75 | 11.30 | 12923307 | 2.19% |
| 08 Jul 2022 | 11.40 | 11.60 | 11.60 | 11.35 | 5792790 | -0.44% |
| 07 Jul 2022 | 11.45 | 11.35 | 11.50 | 11.30 | 4844626 | 2.23% |
| 06 Jul 2022 | 11.20 | 11.40 | 11.45 | 11.10 | 5987748 | -1.32% |
| 05 Jul 2022 | 11.35 | 11.40 | 11.75 | 11.30 | 6326043 | 0.00% |
| 04 Jul 2022 | 11.35 | 11.50 | 11.60 | 11.30 | 4538113 | -0.44% |
| 01 Jul 2022 | 11.40 | 11.60 | 11.60 | 11.20 | 4058897 | -0.87% |
| 30 Jun 2022 | 11.50 | 11.80 | 11.85 | 11.45 | 4914810 | -2.13% |
| 29 Jun 2022 | 11.75 | 11.70 | 12.00 | 11.65 | 4643422 | -0.42% |
| 28 Jun 2022 | 11.80 | 11.80 | 12.00 | 11.55 | 5181067 | 0.00% |
| 27 Jun 2022 | 11.80 | 12.05 | 12.25 | 11.75 | 7782308 | -0.42% |
| 24 Jun 2022 | 11.85 | 11.80 | 11.95 | 11.70 | 5828590 | 2.16% |
| 23 Jun 2022 | 11.60 | 11.50 | 11.80 | 11.40 | 8843330 | 1.75% |
| 22 Jun 2022 | 11.40 | 11.40 | 11.60 | 11.30 | 8662663 | -0.44% |
| 21 Jun 2022 | 11.45 | 11.25 | 11.60 | 11.05 | 13441885 | 3.15% |
| 20 Jun 2022 | 11.10 | 12.30 | 12.75 | 10.95 | 22572320 | -8.64% |
| 17 Jun 2022 | 12.15 | 12.05 | 12.35 | 11.80 | 13207472 | 0.83% |
| 16 Jun 2022 | 12.05 | 12.85 | 12.95 | 11.90 | 14153736 | -4.74% |
| 15 Jun 2022 | 12.65 | 12.95 | 13.10 | 12.50 | 6895709 | -1.56% |
| 14 Jun 2022 | 12.85 | 12.75 | 13.30 | 12.70 | 11626321 | -0.39% |
| 13 Jun 2022 | 12.90 | 13.10 | 13.25 | 12.70 | 11601678 | -4.80% |
| 10 Jun 2022 | 13.55 | 13.65 | 13.90 | 13.45 | 10382115 | -2.87% |
| 09 Jun 2022 | 13.95 | 13.75 | 14.10 | 13.50 | 16082480 | 0.72% |
| 08 Jun 2022 | 13.85 | 14.35 | 14.60 | 13.75 | 20405726 | -3.15% |
| 07 Jun 2022 | 14.30 | 13.60 | 14.70 | 13.30 | 35019589 | 3.62% |
| 06 Jun 2022 | 13.80 | 13.05 | 13.90 | 12.80 | 20140522 | 4.15% |
| 03 Jun 2022 | 13.25 | 14.20 | 14.20 | 13.20 | 30514325 | -4.33% |
| 02 Jun 2022 | 13.85 | 13.35 | 13.85 | 13.30 | 28026241 | 4.92% |
| 01 Jun 2022 | 13.20 | 12.80 | 13.20 | 12.65 | 30278115 | 4.76% |
| 31 May 2022 | 12.60 | 12.00 | 12.60 | 11.90 | 16214999 | 5.00% |
| 30 May 2022 | 12.00 | 11.90 | 12.15 | 11.90 | 9411681 | 1.27% |
| 27 May 2022 | 11.85 | 12.10 | 12.15 | 11.70 | 9697989 | -0.42% |
| 26 May 2022 | 11.90 | 12.25 | 12.35 | 11.50 | 16053316 | -1.65% |
| 25 May 2022 | 12.10 | 12.45 | 12.60 | 12.05 | 8297456 | -3.59% |
| 24 May 2022 | 12.55 | 12.50 | 12.70 | 12.35 | 8950965 | 1.21% |
| 23 May 2022 | 12.40 | 13.00 | 13.00 | 12.35 | 9598700 | -3.50% |
| 20 May 2022 | 12.85 | 12.50 | 12.90 | 12.50 | 17925495 | 4.47% |
| 19 May 2022 | 12.30 | 12.00 | 12.55 | 11.95 | 9234735 | -1.20% |
| 18 May 2022 | 12.45 | 12.70 | 12.75 | 12.35 | 12187753 | 0.00% |
| 17 May 2022 | 12.45 | 11.95 | 12.45 | 11.95 | 16346984 | 4.62% |
| 16 May 2022 | 11.90 | 12.05 | 12.25 | 11.90 | 37381413 | -4.80% |
| 13 May 2022 | 12.50 | 12.60 | 12.95 | 12.40 | 18653085 | 0.81% |
| 12 May 2022 | 12.40 | 12.75 | 12.95 | 12.35 | 18307718 | -4.62% |
| 11 May 2022 | 13.00 | 13.20 | 13.50 | 12.65 | 23855100 | -0.76% |
| 10 May 2022 | 13.10 | 13.75 | 14.05 | 13.05 | 16513068 | -4.38% |
| 09 May 2022 | 13.70 | 13.10 | 13.75 | 12.80 | 18256241 | 4.58% |
| 06 May 2022 | 13.10 | 13.25 | 13.25 | 12.95 | 8646080 | -2.24% |
| 05 May 2022 | 13.40 | 13.75 | 13.85 | 13.35 | 12688571 | -1.11% |
| 04 May 2022 | 13.55 | 14.35 | 14.40 | 13.50 | 17210678 | -4.58% |
| 02 May 2022 | 14.20 | 14.20 | 14.65 | 14.15 | 11778270 | -0.35% |
| 29 Apr 2022 | 14.25 | 14.05 | 14.60 | 13.80 | 17019794 | 2.15% |
| 28 Apr 2022 | 13.95 | 14.50 | 14.55 | 13.80 | 16018649 | -3.13% |
| 27 Apr 2022 | 14.40 | 14.50 | 14.75 | 14.15 | 16417709 | -0.69% |
| 26 Apr 2022 | 14.50 | 14.70 | 14.90 | 14.25 | 13307328 | -0.34% |
| 25 Apr 2022 | 14.55 | 14.80 | 15.05 | 14.40 | 21069193 | -2.68% |
| 22 Apr 2022 | 14.95 | 14.95 | 15.45 | 14.70 | 18813322 | -1.32% |
| 21 Apr 2022 | 15.15 | 15.00 | 15.45 | 14.90 | 40778175 | 2.71% |
| 20 Apr 2022 | 14.75 | 14.55 | 14.90 | 14.45 | 15323821 | 2.43% |
| 19 Apr 2022 | 14.40 | 14.45 | 15.10 | 14.00 | 36812250 | 0.00% |
| 18 Apr 2022 | 14.40 | 14.85 | 14.85 | 14.20 | 13412485 | -3.03% |
| 13 Apr 2022 | 14.85 | 15.40 | 15.45 | 14.70 | 19782359 | -1.98% |
| 12 Apr 2022 | 15.15 | 15.70 | 15.85 | 15.00 | 15694302 | -3.50% |
| 11 Apr 2022 | 15.70 | 16.00 | 16.35 | 15.60 | 22446047 | 0.64% |
| 08 Apr 2022 | 15.60 | 15.50 | 15.90 | 15.15 | 22755954 | 0.65% |
| 07 Apr 2022 | 15.50 | 16.55 | 17.00 | 15.50 | 75310388 | -4.91% |
| 06 Apr 2022 | 16.30 | 15.55 | 16.30 | 15.25 | 40507650 | 4.82% |
| 05 Apr 2022 | 15.55 | 15.15 | 15.55 | 14.70 | 55650471 | 4.71% |
| 04 Apr 2022 | 14.85 | 14.10 | 14.85 | 13.90 | 44822664 | 4.95% |
| 01 Apr 2022 | 14.15 | 13.50 | 14.15 | 13.40 | 32275373 | 4.81% |
| 31 Mar 2022 | 13.50 | 14.20 | 14.20 | 13.40 | 56122877 | -0.37% |
| 30 Mar 2022 | 13.55 | 13.25 | 13.55 | 13.20 | 7927618 | 4.63% |
| 29 Mar 2022 | 12.95 | 12.40 | 12.95 | 12.25 | 12862071 | 4.86% |
| 28 Mar 2022 | 12.35 | 12.60 | 12.70 | 12.35 | 38902885 | -5.00% |
| 25 Mar 2022 | 13.00 | 13.30 | 13.45 | 12.90 | 25129848 | 0.00% |
| 24 Mar 2022 | 13.00 | 12.85 | 13.10 | 12.50 | 19026292 | 1.17% |
| 23 Mar 2022 | 12.85 | 12.75 | 13.25 | 12.75 | 18912240 | -1.15% |
| 22 Mar 2022 | 13.00 | 13.15 | 13.40 | 13.00 | 28676620 | -4.76% |
| 21 Mar 2022 | 13.65 | 13.80 | 14.15 | 13.40 | 24197867 | -0.73% |
| 17 Mar 2022 | 13.75 | 14.40 | 14.40 | 13.55 | 21536170 | -2.48% |
| 16 Mar 2022 | 14.10 | 13.65 | 14.10 | 13.55 | 18998154 | 4.83% |
| 15 Mar 2022 | 13.45 | 14.00 | 14.20 | 13.25 | 16946477 | -2.89% |
| 14 Mar 2022 | 13.85 | 14.50 | 14.60 | 13.70 | 26568431 | -2.46% |
| 11 Mar 2022 | 14.20 | 13.75 | 14.20 | 13.65 | 31704543 | 4.80% |
| 10 Mar 2022 | 13.55 | 13.70 | 13.80 | 13.35 | 19002571 | 1.50% |
| 09 Mar 2022 | 13.35 | 12.95 | 13.40 | 12.90 | 19813729 | 4.30% |
| 08 Mar 2022 | 12.80 | 12.75 | 13.15 | 12.50 | 16589470 | 1.19% |
| 07 Mar 2022 | 12.65 | 12.40 | 12.90 | 12.40 | 15662537 | -1.56% |
| 04 Mar 2022 | 12.85 | 13.10 | 13.30 | 12.80 | 17914357 | -1.53% |
| 03 Mar 2022 | 13.05 | 13.45 | 13.45 | 13.00 | 13011725 | -0.76% |
| 02 Mar 2022 | 13.15 | 12.90 | 13.55 | 12.80 | 21768761 | 0.77% |
| 28 Feb 2022 | 13.05 | 12.85 | 13.20 | 12.50 | 17725819 | 0.38% |
| 25 Feb 2022 | 13.00 | 13.00 | 13.35 | 12.70 | 31080968 | 0.78% |
| 24 Feb 2022 | 12.90 | 12.90 | 13.10 | 12.90 | 23689825 | -4.80% |
| 23 Feb 2022 | 13.55 | 13.25 | 13.55 | 13.10 | 22444628 | 4.63% |
| 22 Feb 2022 | 12.95 | 13.05 | 13.50 | 12.95 | 28046599 | -4.78% |
| 21 Feb 2022 | 13.60 | 13.85 | 14.15 | 13.45 | 28840995 | -3.89% |
| 18 Feb 2022 | 14.15 | 13.90 | 14.55 | 13.80 | 21275395 | 0.00% |
| 17 Feb 2022 | 14.15 | 15.00 | 15.10 | 14.10 | 33574601 | -4.39% |
| 16 Feb 2022 | 14.80 | 14.40 | 15.25 | 14.35 | 59916365 | 1.72% |
| 15 Feb 2022 | 14.55 | 14.45 | 14.90 | 14.45 | 99325716 | -4.28% |
| 14 Feb 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 4034965 | -4.70% |
| 11 Feb 2022 | 15.95 | 15.40 | 16.75 | 15.40 | 43839935 | -1.24% |
| 10 Feb 2022 | 16.15 | 17.05 | 17.10 | 16.15 | 42666063 | -5.00% |
| 09 Feb 2022 | 17.00 | 17.60 | 18.15 | 16.75 | 93781605 | -3.41% |
| 08 Feb 2022 | 17.60 | 18.90 | 19.25 | 17.60 | 123634668 | -4.86% |
| 07 Feb 2022 | 18.50 | 18.10 | 18.50 | 16.90 | 108059189 | 4.82% |
| 04 Feb 2022 | 17.65 | 17.05 | 17.65 | 16.85 | 25961409 | 4.75% |
| 03 Feb 2022 | 16.85 | 16.20 | 16.85 | 15.95 | 55246431 | 4.98% |
| 02 Feb 2022 | 16.05 | 15.80 | 16.25 | 15.20 | 34388912 | 3.55% |
| 01 Feb 2022 | 15.50 | 15.05 | 15.50 | 14.65 | 19550315 | 4.73% |
| 31 Jan 2022 | 14.80 | 15.50 | 15.80 | 14.45 | 29815727 | -2.63% |
| 28 Jan 2022 | 15.20 | 15.05 | 15.50 | 15.00 | 27226474 | 2.70% |
| 27 Jan 2022 | 14.80 | 14.35 | 15.10 | 14.20 | 16984648 | 0.34% |
| 25 Jan 2022 | 14.75 | 14.60 | 15.20 | 14.50 | 32146516 | -3.28% |
| 24 Jan 2022 | 15.25 | 16.05 | 16.15 | 15.25 | 15393640 | -4.98% |
| 21 Jan 2022 | 16.05 | 16.50 | 16.75 | 15.80 | 30866131 | -3.02% |
| 20 Jan 2022 | 16.55 | 15.95 | 16.60 | 15.80 | 41363262 | 4.42% |
| 19 Jan 2022 | 15.85 | 15.95 | 16.15 | 15.30 | 54223128 | -1.55% |
| 18 Jan 2022 | 16.10 | 16.40 | 16.40 | 15.55 | 103601063 | 2.88% |
| 17 Jan 2022 | 15.65 | 15.10 | 15.65 | 15.10 | 11999747 | 4.68% |
| 14 Jan 2022 | 14.95 | 14.25 | 14.95 | 14.00 | 18615828 | 4.91% |
| 13 Jan 2022 | 14.25 | 14.50 | 14.55 | 14.00 | 13391613 | -0.70% |
| 12 Jan 2022 | 14.35 | 14.65 | 15.00 | 14.00 | 25548681 | 0.35% |
| 11 Jan 2022 | 14.30 | 15.35 | 15.40 | 14.15 | 45398849 | -3.70% |
| 10 Jan 2022 | 14.85 | 14.30 | 14.85 | 14.25 | 35695334 | 4.95% |
| 07 Jan 2022 | 14.15 | 14.45 | 14.80 | 14.00 | 19328941 | -1.05% |
| 06 Jan 2022 | 14.30 | 13.60 | 14.50 | 13.45 | 22589016 | 3.25% |
| 05 Jan 2022 | 13.85 | 13.85 | 14.15 | 13.55 | 14234815 | -0.36% |
| 04 Jan 2022 | 13.90 | 14.80 | 14.80 | 13.70 | 26348271 | -2.46% |
| 03 Jan 2022 | 14.25 | 13.75 | 14.25 | 13.70 | 27795816 | 4.78% |
| 31 Dec 2021 | 13.60 | 13.35 | 13.70 | 13.15 | 16153721 | 3.82% |
| 30 Dec 2021 | 13.10 | 13.45 | 13.45 | 12.95 | 12498898 | -2.60% |
| 29 Dec 2021 | 13.45 | 13.65 | 13.95 | 13.25 | 17252821 | -0.37% |
| 28 Dec 2021 | 13.50 | 13.00 | 13.50 | 12.80 | 23992667 | 4.65% |
| 27 Dec 2021 | 12.90 | 12.95 | 13.35 | 12.60 | 25923488 | 1.18% |
| 24 Dec 2021 | 12.75 | 13.00 | 13.00 | 12.60 | 6247019 | -1.92% |
| 23 Dec 2021 | 13.00 | 13.40 | 13.40 | 12.90 | 6146269 | -1.52% |
| 22 Dec 2021 | 13.20 | 12.80 | 13.20 | 12.70 | 6555842 | 4.76% |
| 21 Dec 2021 | 12.60 | 12.55 | 12.95 | 12.55 | 5115585 | 0.80% |
| 20 Dec 2021 | 12.50 | 12.95 | 12.95 | 12.50 | 10582711 | -4.94% |
| 17 Dec 2021 | 13.15 | 13.65 | 13.70 | 12.85 | 11688801 | -2.59% |
| 16 Dec 2021 | 13.50 | 14.00 | 14.10 | 13.40 | 8349692 | -2.17% |
| 15 Dec 2021 | 13.80 | 14.10 | 14.20 | 13.70 | 6852304 | -1.08% |
| 14 Dec 2021 | 13.95 | 13.70 | 14.20 | 13.40 | 8096694 | 1.09% |
| 13 Dec 2021 | 13.80 | 14.40 | 14.70 | 13.70 | 19473391 | -1.43% |
| 10 Dec 2021 | 14.00 | 13.80 | 14.00 | 13.65 | 10508684 | 4.87% |
| 09 Dec 2021 | 13.35 | 12.85 | 13.35 | 12.45 | 13744168 | 4.71% |
| 08 Dec 2021 | 12.75 | 12.95 | 13.00 | 12.60 | 6922762 | 0.39% |
| 07 Dec 2021 | 12.70 | 12.55 | 12.85 | 12.50 | 7159893 | 2.83% |
| 06 Dec 2021 | 12.35 | 12.50 | 12.90 | 12.20 | 12557950 | -1.98% |
| 03 Dec 2021 | 12.60 | 12.85 | 13.05 | 12.55 | 8797135 | -3.45% |
| 02 Dec 2021 | 13.05 | 12.50 | 13.15 | 12.20 | 11205673 | 3.16% |
| 01 Dec 2021 | 12.65 | 13.00 | 13.00 | 12.30 | 8703043 | -1.94% |
| 30 Nov 2021 | 12.90 | 12.30 | 13.30 | 12.30 | 51967473 | 0.00% |
| 29 Nov 2021 | 12.90 | 13.40 | 13.50 | 12.90 | 10311277 | -4.80% |
| 26 Nov 2021 | 13.55 | 14.00 | 14.20 | 13.55 | 12811677 | -4.91% |
| 25 Nov 2021 | 14.25 | 13.95 | 14.25 | 13.65 | 11137133 | 4.78% |
| 24 Nov 2021 | 13.60 | 13.60 | 14.05 | 13.45 | 10044447 | 1.12% |
| 23 Nov 2021 | 13.45 | 12.70 | 13.45 | 12.35 | 9667425 | 4.67% |
| 22 Nov 2021 | 12.85 | 13.60 | 13.75 | 12.85 | 12795478 | -4.81% |
| 18 Nov 2021 | 13.50 | 13.90 | 14.00 | 13.35 | 8097102 | -2.88% |
| 17 Nov 2021 | 13.90 | 14.10 | 14.15 | 13.60 | 7490092 | 0.00% |
| 16 Nov 2021 | 13.90 | 13.85 | 14.35 | 13.75 | 10802091 | 1.09% |
| 15 Nov 2021 | 13.75 | 13.95 | 14.10 | 13.45 | 7846516 | -1.43% |
| 12 Nov 2021 | 13.95 | 13.95 | 14.10 | 13.40 | 10516001 | 1.09% |
| 11 Nov 2021 | 13.80 | 14.00 | 14.00 | 13.65 | 13341340 | -1.43% |
| 10 Nov 2021 | 14.00 | 14.05 | 14.20 | 13.90 | 9312460 | -1.06% |
| 09 Nov 2021 | 14.15 | 14.10 | 14.30 | 14.00 | 14855027 | 0.35% |
| 08 Nov 2021 | 14.10 | 14.50 | 14.60 | 13.75 | 14650711 | -1.40% |
| 04 Nov 2021 | 14.30 | 14.40 | 14.50 | 14.20 | 4802166 | 0.70% |
| 03 Nov 2021 | 14.20 | 15.00 | 15.05 | 14.20 | 13859422 | -3.40% |
| 02 Nov 2021 | 14.70 | 14.25 | 14.70 | 13.90 | 17792708 | 5.00% |
| 01 Nov 2021 | 14.00 | 13.70 | 14.20 | 13.40 | 55664798 | -0.71% |
| 29 Oct 2021 | 14.10 | 14.10 | 14.60 | 14.10 | 29306333 | -4.73% |
| 28 Oct 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 4953478 | -4.82% |
| 27 Oct 2021 | 15.55 | 15.75 | 16.10 | 15.35 | 17537172 | -0.32% |
| 26 Oct 2021 | 15.60 | 15.15 | 15.60 | 15.05 | 15385081 | 4.70% |
| 25 Oct 2021 | 14.90 | 16.00 | 16.00 | 14.65 | 16425421 | -2.61% |
| 22 Oct 2021 | 15.30 | 16.10 | 16.35 | 15.15 | 10470209 | -3.47% |
| 21 Oct 2021 | 15.85 | 15.35 | 16.10 | 15.00 | 13581770 | 3.26% |
| 20 Oct 2021 | 15.35 | 15.75 | 15.90 | 15.35 | 16567771 | -4.95% |
| 19 Oct 2021 | 16.15 | 17.30 | 17.50 | 16.15 | 26809484 | -4.72% |
| 18 Oct 2021 | 16.95 | 16.50 | 16.95 | 16.15 | 18376097 | 4.95% |
| 14 Oct 2021 | 16.15 | 17.10 | 17.20 | 16.15 | 27882021 | -4.72% |
| 13 Oct 2021 | 16.95 | 17.20 | 17.70 | 16.25 | 49716512 | -0.88% |
| 12 Oct 2021 | 17.10 | 17.10 | 17.10 | 16.15 | 40679375 | 4.91% |
| 11 Oct 2021 | 16.30 | 15.90 | 16.30 | 15.75 | 21696079 | 4.82% |
| 08 Oct 2021 | 15.55 | 15.55 | 15.55 | 14.95 | 38481235 | 4.71% |
| 07 Oct 2021 | 14.85 | 14.30 | 14.85 | 14.15 | 28703626 | 4.95% |
| 06 Oct 2021 | 14.15 | 14.00 | 14.15 | 13.65 | 30104203 | 4.81% |
| 05 Oct 2021 | 13.50 | 13.75 | 13.80 | 13.40 | 8531376 | -1.46% |
| 04 Oct 2021 | 13.70 | 13.60 | 13.85 | 13.45 | 12712082 | 0.74% |
| 01 Oct 2021 | 13.60 | 13.50 | 13.70 | 13.30 | 10167436 | -0.37% |
| 30 Sep 2021 | 13.65 | 13.95 | 13.95 | 13.40 | 13695956 | 1.11% |
| 29 Sep 2021 | 13.50 | 12.75 | 13.50 | 12.75 | 11578696 | 4.65% |
| 28 Sep 2021 | 12.90 | 13.00 | 13.10 | 12.65 | 11185198 | -0.77% |
| 27 Sep 2021 | 13.00 | 13.30 | 13.30 | 12.85 | 8057127 | -0.76% |
| 24 Sep 2021 | 13.10 | 13.55 | 13.70 | 12.90 | 10959695 | -3.32% |
| 23 Sep 2021 | 13.55 | 13.55 | 13.85 | 13.40 | 9286294 | 1.12% |
| 22 Sep 2021 | 13.40 | 13.00 | 13.65 | 12.80 | 10145370 | 2.29% |
| 21 Sep 2021 | 13.10 | 13.50 | 13.60 | 12.75 | 14870771 | -2.24% |
| 20 Sep 2021 | 13.40 | 13.15 | 14.30 | 13.10 | 17351202 | -2.55% |
| 17 Sep 2021 | 13.75 | 14.30 | 14.30 | 13.35 | 74934110 | -2.14% |
| 16 Sep 2021 | 14.05 | 14.65 | 14.85 | 14.00 | 25975777 | -3.10% |
| 15 Sep 2021 | 14.50 | 13.90 | 14.50 | 13.80 | 37464453 | 4.69% |
| 14 Sep 2021 | 13.85 | 14.55 | 14.55 | 13.45 | 90157300 | -0.36% |
| 13 Sep 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 4346835 | 4.91% |
| 09 Sep 2021 | 13.25 | 12.80 | 13.25 | 12.40 | 18768106 | 4.74% |
| 08 Sep 2021 | 12.65 | 12.00 | 12.65 | 11.90 | 13475989 | 4.98% |
| 07 Sep 2021 | 12.05 | 12.25 | 12.25 | 11.80 | 8768985 | -1.63% |
| 06 Sep 2021 | 12.25 | 12.25 | 12.55 | 11.80 | 14369301 | 0.41% |
| 03 Sep 2021 | 12.20 | 11.75 | 12.20 | 11.40 | 25619689 | 4.72% |
| 02 Sep 2021 | 11.65 | 11.35 | 11.65 | 11.10 | 9341412 | 4.95% |
| 01 Sep 2021 | 11.10 | 11.30 | 11.35 | 10.85 | 10695638 | -2.63% |
| 31 Aug 2021 | 11.40 | 11.80 | 11.90 | 11.25 | 11907340 | -2.98% |
| 30 Aug 2021 | 11.75 | 11.30 | 11.75 | 11.20 | 13375349 | 4.91% |
| 27 Aug 2021 | 11.20 | 11.40 | 11.40 | 10.70 | 18413485 | 1.36% |
| 26 Aug 2021 | 11.05 | 11.00 | 11.05 | 10.60 | 9238938 | 4.74% |
| 25 Aug 2021 | 10.55 | 10.55 | 10.55 | 10.35 | 5306319 | 4.98% |
| 24 Aug 2021 | 10.05 | 9.30 | 10.05 | 9.20 | 14025602 | 4.69% |
| 23 Aug 2021 | 9.60 | 10.10 | 10.15 | 9.60 | 19783988 | -4.95% |
| 20 Aug 2021 | 10.10 | 10.20 | 10.55 | 10.10 | 10484544 | -4.72% |
| 18 Aug 2021 | 10.60 | 10.05 | 10.95 | 9.95 | 31955571 | 1.44% |
| 17 Aug 2021 | 10.45 | 10.60 | 10.80 | 10.45 | 10005324 | -5.00% |
| 16 Aug 2021 | 11.00 | 11.70 | 11.70 | 11.00 | 9627265 | -4.76% |
| 13 Aug 2021 | 11.55 | 12.15 | 12.15 | 11.50 | 10253577 | -3.35% |
| 12 Aug 2021 | 11.95 | 11.50 | 12.05 | 11.10 | 9908038 | 3.46% |
| 11 Aug 2021 | 11.55 | 11.50 | 12.10 | 11.50 | 19698501 | -4.55% |
| 10 Aug 2021 | 12.10 | 12.25 | 12.60 | 12.10 | 10214194 | -4.72% |
| 09 Aug 2021 | 12.70 | 13.05 | 13.15 | 12.25 | 11999144 | -0.78% |
| 06 Aug 2021 | 12.80 | 12.50 | 12.80 | 12.20 | 9989135 | 4.92% |
| 05 Aug 2021 | 12.20 | 12.60 | 12.60 | 12.05 | 10139900 | -3.56% |
| 04 Aug 2021 | 12.65 | 13.65 | 13.65 | 12.60 | 17329565 | -4.53% |
| 03 Aug 2021 | 13.25 | 13.25 | 13.25 | 12.95 | 20415028 | 4.74% |
| 02 Aug 2021 | 12.65 | 12.45 | 12.65 | 12.20 | 15198881 | 4.98% |
| 30 Jul 2021 | 12.05 | 11.55 | 12.05 | 11.25 | 9588851 | 4.78% |
| 29 Jul 2021 | 11.50 | 11.40 | 11.75 | 11.10 | 10921526 | 0.88% |
| 28 Jul 2021 | 11.40 | 11.85 | 12.05 | 11.35 | 15168809 | -4.20% |
| 27 Jul 2021 | 11.90 | 12.65 | 12.65 | 11.80 | 17478912 | -3.64% |
| 26 Jul 2021 | 12.35 | 11.30 | 12.35 | 11.25 | 30604253 | 4.66% |
| 23 Jul 2021 | 11.80 | 12.30 | 12.30 | 11.80 | 13259691 | -4.84% |
| 22 Jul 2021 | 12.40 | 13.05 | 13.20 | 12.30 | 21336355 | -3.88% |
| 20 Jul 2021 | 12.90 | 13.15 | 13.40 | 12.75 | 14846148 | -3.37% |
| 19 Jul 2021 | 13.35 | 12.50 | 13.65 | 12.40 | 19645291 | 2.69% |
| 16 Jul 2021 | 13.00 | 13.40 | 13.50 | 12.80 | 13848856 | -0.76% |
| 15 Jul 2021 | 13.10 | 13.75 | 13.80 | 12.90 | 11691474 | -1.87% |
| 14 Jul 2021 | 13.35 | 13.40 | 13.85 | 13.15 | 11748979 | -0.37% |
| 13 Jul 2021 | 13.40 | 14.05 | 14.20 | 13.35 | 16783397 | -4.63% |
| 12 Jul 2021 | 14.05 | 14.65 | 14.75 | 13.85 | 20362976 | -0.35% |
| 09 Jul 2021 | 14.10 | 13.50 | 14.10 | 13.20 | 20146650 | 4.83% |
| 08 Jul 2021 | 13.45 | 12.50 | 13.45 | 12.45 | 28163245 | 4.67% |
| 07 Jul 2021 | 12.85 | 13.00 | 13.35 | 12.85 | 27466677 | -4.81% |
| 06 Jul 2021 | 13.50 | 13.95 | 14.60 | 13.50 | 31386220 | -4.93% |
| 05 Jul 2021 | 14.20 | 14.90 | 14.90 | 14.20 | 38337447 | -4.70% |
| 02 Jul 2021 | 14.90 | 13.65 | 14.95 | 13.55 | 60584226 | 4.56% |
| 01 Jul 2021 | 14.25 | 14.25 | 14.80 | 14.25 | 28177456 | -5.00% |
| 30 Jun 2021 | 15.00 | 15.50 | 15.75 | 14.25 | 47840028 | 0.00% |
| 29 Jun 2021 | 15.00 | 14.10 | 15.00 | 14.10 | 41572639 | 4.90% |
| 28 Jun 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 15355356 | -4.98% |
| 25 Jun 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 5485899 | -4.75% |
| 24 Jun 2021 | 15.80 | 16.10 | 16.10 | 15.80 | 11256443 | -4.82% |
| 23 Jun 2021 | 16.60 | 18.25 | 18.25 | 16.55 | 101156218 | -4.60% |
| 22 Jun 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 13072147 | 4.82% |
| 21 Jun 2021 | 16.60 | 15.65 | 16.60 | 15.20 | 23976029 | 4.73% |
| 18 Jun 2021 | 15.85 | 15.85 | 15.85 | 14.35 | 76570822 | 4.97% |
| 17 Jun 2021 | 15.10 | 15.10 | 15.10 | 14.80 | 29383065 | 4.86% |
| 16 Jun 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 5790894 | 4.73% |
| 15 Jun 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 10197153 | 4.96% |
| 14 Jun 2021 | 13.10 | 13.10 | 13.10 | 12.50 | 38713411 | 4.80% |
| 11 Jun 2021 | 12.50 | 12.50 | 12.50 | 11.40 | 81559807 | 4.60% |
| 10 Jun 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 3515157 | 4.82% |
| 09 Jun 2021 | 11.40 | 11.25 | 11.40 | 11.00 | 23622441 | 4.59% |
| 08 Jun 2021 | 10.90 | 10.85 | 10.90 | 10.55 | 90292955 | 4.81% |
| 07 Jun 2021 | 10.40 | 10.20 | 10.40 | 9.60 | 75490484 | 4.52% |
| 04 Jun 2021 | 9.95 | 9.95 | 9.95 | 9.35 | 150102762 | 4.74% |
| 03 Jun 2021 | 9.50 | 9.45 | 9.50 | 9.30 | 12232924 | 4.97% |
| 02 Jun 2021 | 9.05 | 8.60 | 9.05 | 8.45 | 87959859 | 4.62% |
| 01 Jun 2021 | 8.65 | 8.95 | 9.00 | 8.30 | 87455094 | 0.00% |
| 31 May 2021 | 8.65 | 8.20 | 8.65 | 7.85 | 136182541 | 4.85% |
| 28 May 2021 | 8.25 | 9.00 | 9.00 | 8.20 | 181511695 | -4.07% |
| 27 May 2021 | 8.60 | 8.60 | 8.60 | 8.50 | 24379515 | 4.88% |
| 26 May 2021 | 8.20 | 8.10 | 8.20 | 8.00 | 52254342 | 4.46% |
| 25 May 2021 | 7.85 | 7.75 | 7.85 | 7.70 | 118624245 | 4.67% |
| 24 May 2021 | 7.50 | 7.30 | 7.50 | 7.15 | 37246804 | 4.90% |
| 21 May 2021 | 7.15 | 6.95 | 7.20 | 6.95 | 62671887 | 3.62% |
| 20 May 2021 | 6.90 | 7.00 | 7.10 | 6.75 | 46666488 | -1.43% |
| 19 May 2021 | 7.00 | 7.00 | 7.20 | 6.85 | 100621785 | 1.45% |
| 18 May 2021 | 6.90 | 6.60 | 6.90 | 6.45 | 58872151 | 4.55% |
| 17 May 2021 | 6.60 | 6.90 | 6.90 | 6.50 | 45769730 | -2.94% |
| 14 May 2021 | 6.80 | 7.20 | 7.25 | 6.65 | 108015150 | -2.16% |
| 12 May 2021 | 6.95 | 7.65 | 7.65 | 6.95 | 292590749 | -4.79% |
| 11 May 2021 | 7.30 | 7.00 | 7.30 | 6.65 | 172976218 | 9.77% |
| 10 May 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 11619097 | 9.92% |
| 07 May 2021 | 6.05 | 5.60 | 6.05 | 5.40 | 152055878 | 10.00% |
| 06 May 2021 | 5.50 | 5.10 | 5.55 | 5.05 | 138623193 | 7.84% |
| 05 May 2021 | 5.10 | 5.10 | 5.25 | 5.00 | 39744558 | 0.99% |
| 04 May 2021 | 5.05 | 5.45 | 5.60 | 4.95 | 98395108 | -4.72% |
| 03 May 2021 | 5.30 | 4.85 | 5.30 | 4.75 | 97302674 | 9.28% |
| 30 Apr 2021 | 4.85 | 4.60 | 5.10 | 4.50 | 140857674 | 4.30% |
| 29 Apr 2021 | 4.65 | 4.70 | 4.75 | 4.45 | 38126253 | 2.20% |
| 28 Apr 2021 | 4.55 | 4.45 | 4.70 | 4.30 | 23019148 | 2.25% |
| 27 Apr 2021 | 4.45 | 4.45 | 4.50 | 4.40 | 11025910 | 0.00% |
| 26 Apr 2021 | 4.45 | 4.55 | 4.60 | 4.40 | 16573231 | -1.11% |
| 23 Apr 2021 | 4.50 | 4.50 | 4.60 | 4.45 | 14272437 | 0.00% |
| 22 Apr 2021 | 4.50 | 4.55 | 4.70 | 4.45 | 21267712 | -1.10% |
| 20 Apr 2021 | 4.55 | 4.60 | 4.80 | 4.45 | 24782654 | 2.25% |
| 19 Apr 2021 | 4.45 | 4.45 | 4.55 | 4.35 | 21361333 | -5.32% |
| 16 Apr 2021 | 4.70 | 4.40 | 4.75 | 4.30 | 34681451 | 6.82% |
| 15 Apr 2021 | 4.40 | 4.50 | 4.60 | 4.20 | 24783472 | -2.22% |
| 13 Apr 2021 | 4.50 | 4.25 | 4.55 | 4.15 | 35200575 | 3.45% |
| 12 Apr 2021 | 4.35 | 4.60 | 4.65 | 4.35 | 37129855 | -9.38% |
| 09 Apr 2021 | 4.80 | 4.90 | 4.95 | 4.75 | 15335174 | -2.04% |
| 08 Apr 2021 | 4.90 | 4.95 | 5.10 | 4.80 | 25085778 | 1.03% |
| 07 Apr 2021 | 4.85 | 5.05 | 5.10 | 4.80 | 33046936 | -2.02% |
| 06 Apr 2021 | 4.95 | 4.95 | 4.95 | 4.75 | 37372907 | 4.21% |
| 05 Apr 2021 | 4.75 | 4.75 | 4.75 | 4.55 | 39673665 | 4.40% |
| 01 Apr 2021 | 4.55 | 4.40 | 4.55 | 4.40 | 4136086 | 4.60% |
| 31 Mar 2021 | 4.35 | 4.50 | 4.55 | 4.35 | 22689877 | -4.40% |
| 30 Mar 2021 | 4.55 | 4.80 | 4.80 | 4.50 | 18703411 | -3.19% |
| 26 Mar 2021 | 4.70 | 4.65 | 4.80 | 4.50 | 41909488 | 0.00% |
| 25 Mar 2021 | 4.70 | 4.90 | 4.95 | 4.70 | 10137026 | -4.08% |
| 24 Mar 2021 | 4.90 | 4.80 | 4.95 | 4.65 | 70259034 | 3.16% |
| 23 Mar 2021 | 4.75 | 4.75 | 4.75 | 4.60 | 21013603 | 4.40% |
| 22 Mar 2021 | 4.55 | 4.35 | 4.55 | 4.25 | 23685407 | 4.60% |
| 19 Mar 2021 | 4.35 | 4.35 | 4.45 | 4.35 | 51955075 | -4.40% |
| 18 Mar 2021 | 4.55 | 4.55 | 4.65 | 4.55 | 8179571 | -4.21% |
| 17 Mar 2021 | 4.75 | 4.90 | 4.95 | 4.75 | 24273738 | -4.04% |
| 16 Mar 2021 | 4.95 | 5.35 | 5.40 | 4.95 | 45051839 | -4.81% |
| 15 Mar 2021 | 5.20 | 5.20 | 5.30 | 4.95 | 55285403 | 0.00% |
| 12 Mar 2021 | 5.20 | 5.60 | 5.60 | 5.10 | 104901039 | -2.80% |
| 10 Mar 2021 | 5.35 | 5.35 | 5.35 | 5.20 | 47552944 | 4.90% |
| 09 Mar 2021 | 5.10 | 5.10 | 5.10 | 4.95 | 89691410 | 4.08% |
| 08 Mar 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 4785295 | 4.26% |
| 05 Mar 2021 | 4.70 | 4.65 | 4.70 | 4.60 | 40026346 | 4.44% |
| 04 Mar 2021 | 4.50 | 4.10 | 4.50 | 4.10 | 74307933 | 4.65% |
| 03 Mar 2021 | 4.30 | 4.60 | 4.65 | 4.30 | 23693283 | -4.44% |
| 02 Mar 2021 | 4.50 | 4.65 | 4.65 | 4.25 | 177823578 | 1.12% |
| 01 Mar 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 4079280 | 4.71% |
| 26 Feb 2021 | 4.25 | 3.80 | 4.25 | 3.80 | 124153149 | 8.97% |
| 25 Feb 2021 | 3.90 | 3.60 | 3.90 | 3.55 | 32515284 | 9.86% |
| 24 Feb 2021 | 3.55 | 3.85 | 3.90 | 3.50 | 37185213 | -4.05% |
| 23 Feb 2021 | 3.70 | 3.65 | 3.70 | 3.55 | 80819647 | 8.82% |
| 22 Feb 2021 | 3.40 | 3.10 | 3.40 | 3.10 | 28495020 | 9.68% |
| 19 Feb 2021 | 3.10 | 3.25 | 3.25 | 3.05 | 18302386 | -4.62% |
| 18 Feb 2021 | 3.25 | 3.20 | 3.25 | 3.15 | 9046268 | 1.56% |
| 17 Feb 2021 | 3.20 | 3.20 | 3.25 | 3.15 | 6168576 | 0.00% |
| 16 Feb 2021 | 3.20 | 3.25 | 3.30 | 3.20 | 6501744 | -1.54% |
| 15 Feb 2021 | 3.25 | 3.25 | 3.30 | 3.20 | 6214974 | 1.56% |
| 12 Feb 2021 | 3.20 | 3.25 | 3.30 | 3.20 | 10722344 | -1.54% |
| 11 Feb 2021 | 3.25 | 3.30 | 3.40 | 3.20 | 12880193 | -1.52% |
| 10 Feb 2021 | 3.30 | 3.50 | 3.55 | 3.25 | 22538547 | -5.71% |
| 09 Feb 2021 | 3.50 | 3.70 | 3.75 | 3.45 | 15203306 | -2.78% |
| 08 Feb 2021 | 3.60 | 3.35 | 3.65 | 3.30 | 24611822 | 7.46% |
| 05 Feb 2021 | 3.35 | 3.45 | 3.50 | 3.30 | 10608582 | 0.00% |
| 04 Feb 2021 | 3.35 | 3.30 | 3.40 | 3.25 | 14717195 | 1.52% |
| 03 Feb 2021 | 3.30 | 3.30 | 3.40 | 3.20 | 25787029 | 1.54% |
| 02 Feb 2021 | 3.25 | 3.30 | 3.40 | 3.20 | 13599553 | 0.00% |
| 01 Feb 2021 | 3.25 | 3.35 | 3.35 | 3.20 | 6937018 | -1.52% |
| 29 Jan 2021 | 3.30 | 3.25 | 3.35 | 3.25 | 5428518 | 3.12% |
| 28 Jan 2021 | 3.20 | 3.15 | 3.30 | 3.15 | 6652823 | 0.00% |
| 27 Jan 2021 | 3.20 | 3.35 | 3.35 | 3.20 | 10117374 | -4.48% |
| 25 Jan 2021 | 3.35 | 3.45 | 3.45 | 3.30 | 8185561 | -1.47% |
| 22 Jan 2021 | 3.40 | 3.55 | 3.60 | 3.35 | 17383094 | -2.86% |
| 21 Jan 2021 | 3.50 | 3.55 | 3.60 | 3.45 | 12027105 | 0.00% |
| 20 Jan 2021 | 3.50 | 3.45 | 3.55 | 3.40 | 4671580 | 1.45% |
| 19 Jan 2021 | 3.45 | 3.55 | 3.55 | 3.40 | 5037559 | 0.00% |
| 18 Jan 2021 | 3.45 | 3.50 | 3.65 | 3.40 | 8940557 | -1.43% |
| 15 Jan 2021 | 3.50 | 3.45 | 3.55 | 3.40 | 11350417 | 2.94% |
| 14 Jan 2021 | 3.40 | 3.40 | 3.45 | 3.35 | 6374174 | 0.00% |
| 13 Jan 2021 | 3.40 | 3.50 | 3.50 | 3.35 | 8653739 | -1.45% |
| 12 Jan 2021 | 3.45 | 3.50 | 3.55 | 3.40 | 8711987 | -2.82% |
| 11 Jan 2021 | 3.55 | 3.65 | 3.65 | 3.45 | 13109050 | -1.39% |
| 08 Jan 2021 | 3.60 | 3.65 | 3.65 | 3.55 | 10726224 | -1.37% |
| 07 Jan 2021 | 3.65 | 3.75 | 3.75 | 3.55 | 15677662 | -1.35% |
| 06 Jan 2021 | 3.70 | 3.95 | 3.95 | 3.65 | 20108536 | -2.63% |
| 05 Jan 2021 | 3.80 | 3.60 | 3.80 | 3.50 | 23490748 | 4.11% |
| 04 Jan 2021 | 3.65 | 3.65 | 3.65 | 3.50 | 21251406 | 4.29% |
| 01 Jan 2021 | 3.50 | 3.35 | 3.50 | 3.35 | 8144537 | 2.94% |
| 31 Dec 2020 | 3.40 | 3.40 | 3.45 | 3.35 | 4041987 | 0.00% |
| 30 Dec 2020 | 3.40 | 3.45 | 3.50 | 3.35 | 6648237 | -1.45% |
| 29 Dec 2020 | 3.45 | 3.55 | 3.55 | 3.35 | 7865584 | -1.43% |
| 28 Dec 2020 | 3.50 | 3.55 | 3.55 | 3.45 | 11541804 | -2.78% |
| 24 Dec 2020 | 3.60 | 3.60 | 3.60 | 3.45 | 10596454 | 4.35% |
| 23 Dec 2020 | 3.45 | 3.30 | 3.45 | 3.30 | 8387748 | 4.55% |
| 22 Dec 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 2905461 | -4.35% |
| 21 Dec 2020 | 3.45 | 3.50 | 3.55 | 3.45 | 8593809 | -4.17% |
| 18 Dec 2020 | 3.60 | 3.45 | 3.65 | 3.45 | 20658823 | 0.00% |
| 17 Dec 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 3308115 | -4.00% |
| 16 Dec 2020 | 3.75 | 3.75 | 3.90 | 3.75 | 6154700 | -3.85% |
| 15 Dec 2020 | 3.90 | 4.25 | 4.25 | 3.90 | 14098523 | -4.88% |
| 14 Dec 2020 | 4.10 | 4.10 | 4.10 | 4.00 | 22142666 | 3.80% |
| 11 Dec 2020 | 3.95 | 3.80 | 3.95 | 3.80 | 21794122 | 3.95% |
| 10 Dec 2020 | 3.80 | 3.95 | 3.95 | 3.65 | 26351765 | 0.00% |
| 09 Dec 2020 | 3.80 | 3.80 | 3.80 | 3.70 | 11255462 | 4.11% |
| 08 Dec 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 3602696 | 4.29% |
