RPPINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 107.19 | 107.40 | 111.40 | 106.51 | 61118 | -1.01% |
| 04 Dec 2025 | 108.28 | 110.00 | 110.35 | 107.36 | 42089 | -1.68% |
| 03 Dec 2025 | 110.13 | 109.80 | 115.61 | 108.11 | 266659 | 2.64% |
| 02 Dec 2025 | 107.30 | 107.25 | 108.34 | 105.81 | 31567 | -0.77% |
| 01 Dec 2025 | 108.13 | 110.00 | 119.30 | 107.20 | 307639 | 3.53% |
| 28 Nov 2025 | 104.44 | 104.55 | 105.69 | 103.76 | 22085 | -0.11% |
| 27 Nov 2025 | 104.55 | 105.19 | 107.19 | 103.44 | 38939 | -0.31% |
| 26 Nov 2025 | 104.87 | 104.00 | 106.64 | 103.25 | 60977 | 1.28% |
| 25 Nov 2025 | 103.54 | 107.60 | 107.60 | 101.91 | 57007 | -1.11% |
| 24 Nov 2025 | 104.70 | 103.45 | 108.00 | 100.40 | 126362 | 1.04% |
| 21 Nov 2025 | 103.62 | 106.20 | 109.90 | 101.80 | 88503 | -3.63% |
| 20 Nov 2025 | 107.52 | 109.50 | 111.09 | 105.62 | 125117 | -2.29% |
| 19 Nov 2025 | 110.04 | 113.00 | 113.59 | 109.20 | 51887 | -2.00% |
| 18 Nov 2025 | 112.28 | 114.15 | 114.60 | 111.50 | 62241 | -0.45% |
| 17 Nov 2025 | 112.79 | 112.29 | 114.32 | 112.29 | 75688 | 0.45% |
| 14 Nov 2025 | 112.29 | 117.67 | 119.89 | 112.00 | 138704 | -5.81% |
| 13 Nov 2025 | 119.22 | 117.11 | 121.64 | 116.50 | 98769 | 1.80% |
| 12 Nov 2025 | 117.11 | 113.90 | 118.11 | 113.90 | 56577 | 3.27% |
| 11 Nov 2025 | 113.40 | 113.25 | 114.45 | 112.68 | 25481 | -1.03% |
| 10 Nov 2025 | 114.58 | 113.56 | 115.76 | 113.51 | 39982 | -1.23% |
| 07 Nov 2025 | 116.01 | 114.00 | 116.79 | 111.31 | 57482 | 1.82% |
| 06 Nov 2025 | 113.94 | 117.00 | 117.24 | 112.20 | 63797 | -2.81% |
| 04 Nov 2025 | 117.23 | 118.80 | 120.29 | 116.55 | 57253 | -1.82% |
| 03 Nov 2025 | 119.40 | 119.36 | 120.44 | 119.00 | 26143 | 0.03% |
| 31 Oct 2025 | 119.36 | 119.80 | 122.02 | 118.19 | 35467 | -1.00% |
| 30 Oct 2025 | 120.56 | 122.15 | 123.00 | 119.82 | 73023 | -0.40% |
| 29 Oct 2025 | 121.05 | 119.00 | 123.94 | 118.05 | 80731 | 1.20% |
| 28 Oct 2025 | 119.62 | 121.78 | 122.02 | 119.01 | 49585 | -1.33% |
| 27 Oct 2025 | 121.23 | 120.95 | 124.49 | 120.28 | 81898 | 1.08% |
| 24 Oct 2025 | 119.94 | 123.55 | 123.55 | 118.20 | 62358 | -2.19% |
| 23 Oct 2025 | 122.62 | 123.51 | 127.45 | 121.69 | 83569 | -0.52% |
| 21 Oct 2025 | 123.26 | 121.25 | 124.00 | 121.20 | 36299 | 2.74% |
| 20 Oct 2025 | 119.97 | 120.04 | 127.95 | 119.05 | 291305 | 1.64% |
| 17 Oct 2025 | 118.03 | 119.90 | 121.49 | 117.50 | 66342 | -1.56% |
| 16 Oct 2025 | 119.90 | 122.10 | 124.10 | 119.10 | 60102 | -2.02% |
| 15 Oct 2025 | 122.37 | 118.19 | 124.50 | 116.90 | 190715 | 4.06% |
| 14 Oct 2025 | 117.59 | 119.64 | 121.99 | 117.00 | 72379 | -2.52% |
| 13 Oct 2025 | 120.63 | 122.70 | 122.70 | 120.00 | 56607 | -1.19% |
| 10 Oct 2025 | 122.08 | 122.41 | 124.95 | 121.00 | 109337 | -0.20% |
| 09 Oct 2025 | 122.33 | 125.00 | 128.01 | 121.50 | 105004 | -1.79% |
| 08 Oct 2025 | 124.56 | 125.55 | 128.00 | 124.00 | 60263 | -0.61% |
| 07 Oct 2025 | 125.32 | 127.50 | 128.99 | 124.34 | 89100 | -1.37% |
| 06 Oct 2025 | 127.06 | 130.00 | 130.00 | 126.34 | 82123 | -0.84% |
| 03 Oct 2025 | 128.14 | 128.80 | 130.09 | 126.52 | 100550 | 0.64% |
| 01 Oct 2025 | 127.32 | 126.94 | 128.50 | 125.60 | 72039 | 0.70% |
| 30 Sep 2025 | 126.43 | 128.83 | 131.25 | 123.00 | 54449 | -1.47% |
| 29 Sep 2025 | 128.32 | 128.60 | 131.24 | 127.50 | 87287 | -1.59% |
| 26 Sep 2025 | 130.39 | 134.00 | 134.00 | 128.67 | 80320 | -1.83% |
| 25 Sep 2025 | 132.82 | 133.15 | 135.64 | 132.08 | 111848 | -1.13% |
| 24 Sep 2025 | 134.34 | 137.70 | 137.80 | 133.00 | 110150 | -1.96% |
| 23 Sep 2025 | 137.03 | 138.10 | 139.50 | 134.30 | 99126 | 0.20% |
| 22 Sep 2025 | 136.75 | 141.65 | 142.50 | 135.62 | 214789 | -2.84% |
| 19 Sep 2025 | 140.74 | 145.80 | 147.99 | 140.00 | 163098 | -3.08% |
| 18 Sep 2025 | 145.21 | 147.40 | 148.70 | 144.25 | 60477 | -0.51% |
| 17 Sep 2025 | 145.95 | 146.35 | 149.55 | 144.10 | 177216 | 0.73% |
| 16 Sep 2025 | 144.89 | 145.37 | 147.80 | 144.20 | 117841 | -0.33% |
| 15 Sep 2025 | 145.37 | 147.96 | 149.42 | 144.42 | 137374 | -1.11% |
| 12 Sep 2025 | 147.00 | 150.28 | 152.40 | 146.00 | 142294 | -1.30% |
| 11 Sep 2025 | 148.94 | 149.53 | 153.00 | 145.05 | 224676 | 0.01% |
| 10 Sep 2025 | 148.93 | 152.88 | 154.70 | 145.00 | 334038 | -1.18% |
| 09 Sep 2025 | 150.71 | 153.00 | 156.00 | 150.00 | 522488 | 0.16% |
| 08 Sep 2025 | 150.47 | 145.20 | 154.90 | 144.39 | 639206 | 4.01% |
| 05 Sep 2025 | 144.67 | 155.64 | 157.90 | 141.35 | 982939 | -4.45% |
| 04 Sep 2025 | 151.40 | 142.00 | 158.90 | 139.24 | 1049741 | 7.74% |
| 03 Sep 2025 | 140.53 | 144.00 | 145.90 | 139.07 | 672936 | -2.67% |
| 02 Sep 2025 | 144.39 | 164.00 | 169.90 | 142.36 | 3696991 | -8.47% |
| 01 Sep 2025 | 157.76 | 132.10 | 157.76 | 132.10 | 1116485 | 20.00% |
| 29 Aug 2025 | 131.47 | 128.30 | 133.89 | 124.01 | 194586 | 3.16% |
| 28 Aug 2025 | 127.44 | 121.00 | 129.19 | 119.08 | 160030 | 4.17% |
| 26 Aug 2025 | 122.34 | 122.00 | 125.80 | 118.47 | 99575 | -0.68% |
| 25 Aug 2025 | 123.18 | 115.50 | 128.25 | 113.61 | 328988 | 7.66% |
| 22 Aug 2025 | 114.42 | 112.30 | 116.40 | 110.40 | 108482 | 1.88% |
| 21 Aug 2025 | 112.31 | 112.39 | 116.45 | 112.10 | 59164 | -0.51% |
| 20 Aug 2025 | 112.89 | 112.85 | 113.48 | 112.33 | 31970 | 0.56% |
| 19 Aug 2025 | 112.26 | 110.95 | 114.40 | 110.00 | 69360 | 2.31% |
| 18 Aug 2025 | 109.72 | 111.10 | 113.40 | 108.58 | 124241 | -0.24% |
| 14 Aug 2025 | 109.98 | 112.60 | 113.99 | 109.00 | 94578 | -2.68% |
| 13 Aug 2025 | 113.01 | 115.11 | 117.33 | 112.00 | 82735 | -1.70% |
| 12 Aug 2025 | 114.97 | 118.39 | 119.90 | 111.36 | 231984 | -6.49% |
| 11 Aug 2025 | 122.95 | 123.65 | 125.00 | 121.75 | 30284 | -0.65% |
| 08 Aug 2025 | 123.75 | 128.00 | 129.00 | 122.60 | 50684 | -2.61% |
| 07 Aug 2025 | 127.06 | 125.00 | 128.34 | 122.21 | 96344 | 3.75% |
| 06 Aug 2025 | 122.47 | 128.00 | 128.50 | 121.99 | 70608 | -2.55% |
| 05 Aug 2025 | 125.67 | 129.40 | 131.90 | 124.00 | 45647 | -2.13% |
| 04 Aug 2025 | 128.40 | 128.21 | 130.79 | 125.00 | 38010 | 0.44% |
| 01 Aug 2025 | 127.84 | 126.82 | 130.49 | 126.77 | 134995 | 2.86% |
| 31 Jul 2025 | 124.28 | 121.20 | 126.39 | 118.60 | 40029 | 0.48% |
| 30 Jul 2025 | 123.69 | 124.00 | 125.99 | 123.00 | 34911 | -0.89% |
| 29 Jul 2025 | 124.80 | 117.00 | 126.05 | 117.00 | 86131 | 2.54% |
| 28 Jul 2025 | 121.71 | 127.00 | 127.05 | 121.23 | 83378 | -4.63% |
| 25 Jul 2025 | 127.62 | 128.85 | 130.01 | 126.96 | 37567 | -1.74% |
| 24 Jul 2025 | 129.88 | 129.60 | 133.39 | 129.51 | 60609 | 0.92% |
| 23 Jul 2025 | 128.70 | 130.10 | 131.39 | 128.00 | 81370 | -1.17% |
| 22 Jul 2025 | 130.23 | 132.21 | 133.95 | 130.10 | 62276 | -2.13% |
| 21 Jul 2025 | 133.06 | 135.02 | 135.19 | 132.65 | 61443 | -1.56% |
| 18 Jul 2025 | 135.17 | 136.69 | 136.79 | 132.20 | 49367 | -0.97% |
| 17 Jul 2025 | 136.50 | 134.00 | 139.80 | 134.00 | 104298 | 1.85% |
| 16 Jul 2025 | 134.02 | 134.20 | 136.20 | 133.60 | 71323 | -1.64% |
| 15 Jul 2025 | 136.26 | 136.83 | 138.39 | 135.55 | 68509 | -0.94% |
| 14 Jul 2025 | 137.55 | 142.00 | 142.00 | 136.70 | 92123 | -2.54% |
| 11 Jul 2025 | 141.13 | 136.50 | 144.41 | 133.61 | 649788 | 2.61% |
| 10 Jul 2025 | 137.54 | 132.05 | 138.67 | 132.05 | 118516 | 4.14% |
| 09 Jul 2025 | 132.07 | 135.28 | 135.28 | 131.45 | 30822 | -1.03% |
| 08 Jul 2025 | 133.45 | 131.50 | 136.55 | 129.85 | 41073 | 0.12% |
| 07 Jul 2025 | 133.29 | 135.44 | 136.00 | 130.50 | 48765 | -0.59% |
| 04 Jul 2025 | 134.08 | 135.90 | 135.90 | 132.56 | 38166 | -0.84% |
| 03 Jul 2025 | 135.22 | 137.80 | 138.00 | 133.56 | 41422 | -1.67% |
| 02 Jul 2025 | 137.52 | 133.80 | 138.00 | 131.00 | 56752 | 3.98% |
| 01 Jul 2025 | 132.25 | 137.50 | 138.00 | 131.33 | 44109 | -2.86% |
| 30 Jun 2025 | 136.14 | 139.50 | 139.60 | 135.50 | 54247 | -2.08% |
| 27 Jun 2025 | 139.03 | 138.00 | 141.98 | 138.00 | 37511 | 0.76% |
| 26 Jun 2025 | 137.98 | 136.86 | 140.92 | 135.45 | 102761 | 2.81% |
| 25 Jun 2025 | 134.21 | 127.90 | 134.21 | 126.55 | 46788 | 5.00% |
| 24 Jun 2025 | 127.82 | 130.40 | 131.69 | 126.95 | 67609 | -0.34% |
| 23 Jun 2025 | 128.26 | 130.01 | 134.98 | 127.15 | 68398 | -2.83% |
| 20 Jun 2025 | 132.00 | 133.50 | 133.50 | 132.00 | 23993 | -1.82% |
| 19 Jun 2025 | 134.45 | 137.20 | 137.20 | 134.45 | 10873 | -2.00% |
| 18 Jun 2025 | 137.20 | 135.63 | 137.90 | 135.63 | 40647 | -0.32% |
| 17 Jun 2025 | 137.64 | 139.80 | 139.80 | 137.64 | 25203 | -2.00% |
| 16 Jun 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 29424 | 2.00% |
| 13 Jun 2025 | 137.70 | 133.79 | 137.70 | 133.00 | 48163 | 2.00% |
| 12 Jun 2025 | 135.00 | 135.00 | 135.66 | 135.00 | 33651 | -2.00% |
| 11 Jun 2025 | 137.75 | 139.12 | 139.12 | 137.75 | 40414 | -1.73% |
| 10 Jun 2025 | 140.17 | 143.00 | 143.00 | 140.17 | 38247 | -2.01% |
| 09 Jun 2025 | 143.04 | 143.04 | 143.04 | 143.04 | 97876 | 2.00% |
| 06 Jun 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 19576 | -2.01% |
| 05 Jun 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 12794 | -2.01% |
| 04 Jun 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 11634 | -2.01% |
| 03 Jun 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 11859 | -2.01% |
| 02 Jun 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 9667 | -2.00% |
| 30 May 2025 | 155.19 | 155.19 | 155.19 | 155.19 | 8334 | -2.00% |
| 29 May 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 6817 | -2.00% |
| 28 May 2025 | 161.60 | 161.90 | 161.90 | 161.60 | 28210 | 0.00% |
| 27 May 2025 | 161.60 | 164.00 | 164.00 | 161.60 | 10986 | -1.52% |
| 26 May 2025 | 164.09 | 161.55 | 164.09 | 161.55 | 27274 | 2.00% |
| 23 May 2025 | 160.88 | 160.88 | 160.88 | 160.88 | 14026 | -2.00% |
| 22 May 2025 | 164.17 | 164.17 | 164.17 | 164.17 | 9384 | -2.01% |
| 21 May 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 8839 | -2.00% |
| 20 May 2025 | 170.95 | 177.84 | 177.84 | 170.95 | 49381 | -2.00% |
| 19 May 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 49738 | 2.00% |
| 16 May 2025 | 171.02 | 165.00 | 172.00 | 163.00 | 44571 | 3.72% |
| 15 May 2025 | 164.88 | 167.80 | 167.80 | 161.25 | 50093 | 0.41% |
| 14 May 2025 | 164.20 | 159.98 | 164.20 | 158.00 | 56453 | 4.99% |
| 13 May 2025 | 156.39 | 151.98 | 156.39 | 149.75 | 21432 | 4.99% |
| 12 May 2025 | 148.95 | 147.79 | 148.95 | 147.50 | 13433 | 5.00% |
| 09 May 2025 | 141.86 | 138.30 | 142.70 | 138.30 | 24667 | -1.67% |
| 08 May 2025 | 144.27 | 150.98 | 154.60 | 142.01 | 25777 | -3.25% |
| 07 May 2025 | 149.12 | 147.20 | 151.50 | 146.00 | 28278 | -2.06% |
| 06 May 2025 | 152.25 | 160.90 | 160.90 | 152.25 | 36950 | -5.00% |
| 05 May 2025 | 160.27 | 158.89 | 163.00 | 154.50 | 21461 | 2.71% |
| 02 May 2025 | 156.04 | 155.21 | 162.70 | 155.05 | 29452 | -0.81% |
| 30 Apr 2025 | 157.31 | 162.60 | 162.60 | 156.33 | 28339 | -1.80% |
| 29 Apr 2025 | 160.19 | 160.87 | 165.49 | 159.50 | 36128 | -1.06% |
| 28 Apr 2025 | 161.91 | 163.90 | 165.00 | 157.00 | 35891 | -1.21% |
| 25 Apr 2025 | 163.90 | 172.50 | 175.98 | 163.90 | 65395 | -5.00% |
| 24 Apr 2025 | 172.53 | 170.80 | 175.90 | 167.00 | 48877 | 2.18% |
| 23 Apr 2025 | 168.85 | 174.98 | 179.40 | 168.01 | 84130 | -2.68% |
| 22 Apr 2025 | 173.50 | 173.50 | 173.50 | 168.54 | 88570 | 5.00% |
| 21 Apr 2025 | 165.24 | 157.55 | 166.17 | 157.55 | 70134 | 4.41% |
| 17 Apr 2025 | 158.26 | 157.10 | 161.97 | 156.60 | 49210 | -0.78% |
| 16 Apr 2025 | 159.51 | 163.95 | 163.95 | 157.25 | 39058 | -1.18% |
| 15 Apr 2025 | 161.42 | 159.90 | 162.90 | 157.05 | 46468 | 2.78% |
| 11 Apr 2025 | 157.05 | 156.00 | 159.95 | 154.10 | 40717 | 3.07% |
| 09 Apr 2025 | 152.37 | 148.92 | 155.75 | 148.92 | 56473 | -2.80% |
| 08 Apr 2025 | 156.76 | 145.63 | 157.64 | 145.63 | 57431 | 4.41% |
| 07 Apr 2025 | 150.14 | 150.14 | 150.14 | 150.14 | 20863 | -5.00% |
| 04 Apr 2025 | 158.05 | 159.90 | 163.92 | 155.00 | 72786 | -0.50% |
| 03 Apr 2025 | 158.85 | 146.72 | 158.85 | 146.72 | 86342 | 5.00% |
| 02 Apr 2025 | 151.29 | 147.85 | 151.29 | 144.85 | 73437 | 5.00% |
| 01 Apr 2025 | 144.09 | 137.00 | 144.20 | 132.55 | 44142 | 4.91% |
| 28 Mar 2025 | 137.34 | 142.00 | 143.89 | 134.05 | 86695 | -2.67% |
| 27 Mar 2025 | 141.11 | 148.39 | 148.89 | 140.01 | 100283 | -4.20% |
| 26 Mar 2025 | 147.30 | 147.49 | 152.00 | 145.00 | 105452 | 1.32% |
| 25 Mar 2025 | 145.38 | 147.79 | 151.80 | 144.50 | 126152 | 0.41% |
| 24 Mar 2025 | 144.78 | 149.82 | 149.82 | 143.05 | 126376 | 1.46% |
| 21 Mar 2025 | 142.69 | 142.95 | 145.00 | 138.10 | 60361 | 0.66% |
| 20 Mar 2025 | 141.75 | 147.40 | 150.90 | 141.00 | 75153 | -2.24% |
| 19 Mar 2025 | 145.00 | 144.00 | 147.00 | 143.00 | 64991 | 2.93% |
| 18 Mar 2025 | 140.87 | 136.70 | 140.87 | 131.00 | 68037 | 4.99% |
| 17 Mar 2025 | 134.17 | 139.99 | 140.90 | 134.00 | 72393 | -2.26% |
| 13 Mar 2025 | 137.27 | 131.34 | 139.99 | 131.00 | 50691 | 2.14% |
| 12 Mar 2025 | 134.39 | 140.98 | 142.70 | 133.47 | 68804 | -4.35% |
| 11 Mar 2025 | 140.50 | 135.30 | 143.80 | 131.18 | 87261 | 1.75% |
| 10 Mar 2025 | 138.09 | 147.00 | 152.23 | 137.74 | 130171 | -4.76% |
| 07 Mar 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 16533 | 5.00% |
| 06 Mar 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 20044 | 5.00% |
| 05 Mar 2025 | 131.52 | 126.00 | 131.52 | 126.00 | 37832 | 5.00% |
| 04 Mar 2025 | 125.26 | 117.00 | 125.26 | 116.00 | 69709 | 5.00% |
| 03 Mar 2025 | 119.30 | 119.89 | 122.70 | 117.35 | 72314 | 2.09% |
| 28 Feb 2025 | 116.86 | 118.00 | 121.00 | 115.35 | 57768 | -3.76% |
| 27 Feb 2025 | 121.43 | 127.00 | 129.00 | 120.53 | 65652 | -4.30% |
| 25 Feb 2025 | 126.88 | 130.45 | 131.89 | 125.30 | 31518 | -3.16% |
| 24 Feb 2025 | 131.02 | 135.00 | 135.00 | 130.92 | 97565 | -4.93% |
| 21 Feb 2025 | 137.82 | 140.20 | 142.00 | 136.55 | 70074 | -1.44% |
| 20 Feb 2025 | 139.83 | 142.00 | 144.10 | 136.05 | 79592 | -0.41% |
| 19 Feb 2025 | 140.41 | 134.80 | 141.00 | 127.65 | 122776 | 4.52% |
| 18 Feb 2025 | 134.34 | 141.42 | 141.50 | 134.34 | 40959 | -5.01% |
| 17 Feb 2025 | 141.42 | 143.00 | 144.67 | 141.25 | 54813 | -4.89% |
| 14 Feb 2025 | 148.69 | 158.00 | 158.00 | 148.69 | 82233 | -5.00% |
| 13 Feb 2025 | 156.52 | 157.99 | 160.85 | 153.05 | 25993 | -1.44% |
| 12 Feb 2025 | 158.80 | 157.65 | 165.99 | 156.91 | 74218 | -3.86% |
| 11 Feb 2025 | 165.17 | 170.00 | 173.45 | 160.65 | 41879 | -2.33% |
| 10 Feb 2025 | 169.11 | 170.30 | 174.29 | 166.00 | 24259 | -1.37% |
| 07 Feb 2025 | 171.46 | 174.00 | 175.98 | 167.00 | 22304 | -1.14% |
| 06 Feb 2025 | 173.44 | 178.90 | 178.90 | 171.60 | 23288 | -1.63% |
| 05 Feb 2025 | 176.31 | 174.99 | 178.00 | 170.50 | 31728 | 2.14% |
| 04 Feb 2025 | 172.62 | 170.45 | 174.68 | 166.01 | 47968 | 1.80% |
| 03 Feb 2025 | 169.57 | 174.55 | 174.55 | 167.98 | 50851 | -4.11% |
| 01 Feb 2025 | 176.83 | 183.00 | 183.00 | 175.00 | 28445 | -2.26% |
| 31 Jan 2025 | 180.91 | 177.99 | 184.85 | 174.00 | 43704 | 1.96% |
| 30 Jan 2025 | 177.44 | 177.85 | 179.95 | 172.00 | 60563 | 2.83% |
| 29 Jan 2025 | 172.55 | 162.00 | 172.59 | 162.00 | 56051 | 4.97% |
| 28 Jan 2025 | 164.38 | 167.90 | 169.00 | 156.00 | 74895 | 0.35% |
| 27 Jan 2025 | 163.81 | 165.25 | 169.81 | 162.88 | 69100 | -4.46% |
| 24 Jan 2025 | 171.46 | 179.90 | 179.90 | 170.00 | 39326 | -3.14% |
| 23 Jan 2025 | 177.02 | 180.90 | 180.90 | 170.20 | 34270 | -0.34% |
| 22 Jan 2025 | 177.62 | 185.75 | 185.80 | 174.64 | 50274 | -3.38% |
| 21 Jan 2025 | 183.84 | 191.96 | 191.96 | 183.00 | 39780 | 0.56% |
| 20 Jan 2025 | 182.82 | 179.99 | 184.79 | 176.67 | 32877 | 3.06% |
| 17 Jan 2025 | 177.39 | 178.00 | 181.80 | 173.55 | 41639 | -1.69% |
| 16 Jan 2025 | 180.44 | 183.00 | 183.00 | 177.50 | 34723 | 1.00% |
| 15 Jan 2025 | 178.65 | 177.50 | 182.36 | 175.60 | 67206 | 1.13% |
| 14 Jan 2025 | 176.66 | 169.02 | 177.47 | 168.00 | 75717 | 4.52% |
| 13 Jan 2025 | 169.02 | 178.99 | 178.99 | 167.41 | 110675 | -4.09% |
| 10 Jan 2025 | 176.23 | 181.00 | 184.00 | 175.05 | 60016 | -2.68% |
| 09 Jan 2025 | 181.08 | 185.00 | 188.00 | 180.00 | 59288 | -2.48% |
| 08 Jan 2025 | 185.69 | 190.90 | 192.35 | 184.00 | 46743 | -2.00% |
| 07 Jan 2025 | 189.48 | 191.98 | 195.84 | 187.50 | 65132 | -1.65% |
| 06 Jan 2025 | 192.65 | 205.00 | 206.00 | 192.65 | 85832 | -5.00% |
| 03 Jan 2025 | 202.79 | 198.85 | 204.60 | 197.00 | 66215 | 2.56% |
| 02 Jan 2025 | 197.72 | 195.30 | 200.00 | 195.30 | 78126 | 1.26% |
| 01 Jan 2025 | 195.26 | 195.00 | 203.00 | 192.25 | 91383 | 0.57% |
| 31 Dec 2024 | 194.16 | 195.10 | 201.98 | 191.55 | 81297 | -2.62% |
| 30 Dec 2024 | 199.39 | 204.90 | 206.81 | 198.00 | 203264 | -1.51% |
| 27 Dec 2024 | 202.44 | 208.70 | 209.00 | 198.15 | 334487 | -2.58% |
| 26 Dec 2024 | 207.81 | 216.26 | 219.64 | 206.10 | 335673 | -3.91% |
| 24 Dec 2024 | 216.26 | 227.20 | 228.99 | 215.11 | 400673 | -4.10% |
| 23 Dec 2024 | 225.51 | 226.49 | 229.50 | 215.19 | 627484 | 1.76% |
| 20 Dec 2024 | 221.61 | 229.50 | 238.00 | 218.61 | 827832 | -2.55% |
| 19 Dec 2024 | 227.42 | 235.00 | 251.99 | 225.10 | 1333155 | -4.94% |
| 18 Dec 2024 | 239.24 | 244.58 | 255.30 | 237.15 | 1641239 | -2.16% |
| 17 Dec 2024 | 244.52 | 213.10 | 253.00 | 213.00 | 4740808 | 15.32% |
| 16 Dec 2024 | 212.03 | 209.95 | 217.88 | 207.63 | 126983 | 1.03% |
| 13 Dec 2024 | 209.86 | 210.45 | 211.27 | 205.16 | 135673 | -0.77% |
| 12 Dec 2024 | 211.49 | 216.50 | 218.78 | 210.10 | 123392 | -2.00% |
| 11 Dec 2024 | 215.80 | 215.45 | 220.50 | 213.32 | 200575 | 0.52% |
| 10 Dec 2024 | 214.68 | 218.75 | 221.74 | 211.45 | 184667 | -1.39% |
| 09 Dec 2024 | 217.71 | 214.00 | 224.70 | 213.70 | 348269 | 1.50% |
| 06 Dec 2024 | 214.49 | 213.31 | 220.89 | 212.68 | 270760 | 0.85% |
| 05 Dec 2024 | 212.68 | 211.00 | 227.00 | 210.26 | 1032760 | 4.19% |
| 04 Dec 2024 | 204.12 | 206.40 | 208.00 | 201.00 | 100398 | -0.32% |
| 03 Dec 2024 | 204.78 | 204.99 | 210.00 | 202.00 | 134432 | 0.11% |
| 02 Dec 2024 | 204.55 | 199.85 | 213.95 | 197.01 | 477148 | 2.61% |
| 29 Nov 2024 | 199.35 | 204.94 | 204.94 | 197.55 | 105615 | -1.07% |
| 28 Nov 2024 | 201.50 | 198.15 | 208.84 | 196.95 | 472344 | 2.31% |
| 27 Nov 2024 | 196.95 | 203.00 | 207.00 | 193.00 | 872892 | -1.28% |
| 26 Nov 2024 | 199.51 | 166.70 | 199.51 | 165.97 | 2194651 | 20.00% |
| 25 Nov 2024 | 166.26 | 170.00 | 173.75 | 165.21 | 126101 | -0.82% |
| 22 Nov 2024 | 167.64 | 165.05 | 170.17 | 163.64 | 143958 | 1.86% |
| 21 Nov 2024 | 164.58 | 168.00 | 170.38 | 163.14 | 76365 | -3.41% |
| 19 Nov 2024 | 170.39 | 179.00 | 180.99 | 165.40 | 85255 | -2.94% |
| 18 Nov 2024 | 175.55 | 179.00 | 187.99 | 171.00 | 153771 | 2.32% |
| 14 Nov 2024 | 171.57 | 167.39 | 173.86 | 162.00 | 78012 | 3.61% |
| 13 Nov 2024 | 165.59 | 167.50 | 171.00 | 161.10 | 87357 | -2.17% |
| 12 Nov 2024 | 169.27 | 178.45 | 180.00 | 168.10 | 39034 | -3.38% |
| 11 Nov 2024 | 175.19 | 180.33 | 181.99 | 172.00 | 37492 | -2.85% |
| 08 Nov 2024 | 180.33 | 180.00 | 182.00 | 177.00 | 45095 | 0.18% |
| 07 Nov 2024 | 180.01 | 189.30 | 190.00 | 178.05 | 42179 | -2.76% |
| 06 Nov 2024 | 185.12 | 180.00 | 186.00 | 178.60 | 40057 | 2.84% |
| 05 Nov 2024 | 180.00 | 179.00 | 182.90 | 172.11 | 40028 | 0.17% |
| 04 Nov 2024 | 179.70 | 186.00 | 186.00 | 176.54 | 56259 | -3.30% |
| 01 Nov 2024 | 185.84 | 185.00 | 189.99 | 182.10 | 21229 | 1.65% |
| 31 Oct 2024 | 182.83 | 188.20 | 191.40 | 181.05 | 40982 | -0.92% |
| 30 Oct 2024 | 184.53 | 182.50 | 189.00 | 180.55 | 36207 | 1.87% |
| 29 Oct 2024 | 181.15 | 174.95 | 182.12 | 171.50 | 47603 | 4.44% |
| 28 Oct 2024 | 173.45 | 169.55 | 177.70 | 165.00 | 65677 | 2.30% |
| 25 Oct 2024 | 169.55 | 175.95 | 178.00 | 167.16 | 118613 | -3.64% |
| 24 Oct 2024 | 175.96 | 180.00 | 183.99 | 175.00 | 38175 | -2.56% |
| 23 Oct 2024 | 180.58 | 180.00 | 185.00 | 175.15 | 70141 | -1.13% |
| 22 Oct 2024 | 182.64 | 192.30 | 192.30 | 182.64 | 79463 | -5.00% |
| 21 Oct 2024 | 192.26 | 202.70 | 205.00 | 189.88 | 72203 | -3.81% |
| 18 Oct 2024 | 199.88 | 194.80 | 204.00 | 188.20 | 107560 | 2.61% |
| 17 Oct 2024 | 194.80 | 201.00 | 204.00 | 192.50 | 61022 | -2.64% |
| 16 Oct 2024 | 200.09 | 194.60 | 205.55 | 191.00 | 426485 | 2.21% |
| 15 Oct 2024 | 195.77 | 187.50 | 195.77 | 182.50 | 176666 | 5.00% |
| 14 Oct 2024 | 186.45 | 177.65 | 186.53 | 177.65 | 86676 | 4.95% |
| 11 Oct 2024 | 177.65 | 183.00 | 183.00 | 176.50 | 72946 | -2.42% |
| 10 Oct 2024 | 182.05 | 183.95 | 188.85 | 178.05 | 40347 | 0.93% |
| 09 Oct 2024 | 180.37 | 181.96 | 185.50 | 179.20 | 104301 | 1.64% |
| 08 Oct 2024 | 177.46 | 169.00 | 177.46 | 160.55 | 95392 | 5.00% |
| 07 Oct 2024 | 169.01 | 177.91 | 179.80 | 169.01 | 124406 | -5.00% |
| 04 Oct 2024 | 177.91 | 183.65 | 188.99 | 177.91 | 155357 | -5.00% |
| 03 Oct 2024 | 187.28 | 190.00 | 191.32 | 183.50 | 83557 | -2.11% |
| 01 Oct 2024 | 191.32 | 195.00 | 196.99 | 190.65 | 103271 | -1.37% |
| 30 Sep 2024 | 193.98 | 195.59 | 201.95 | 193.00 | 50603 | -0.82% |
| 27 Sep 2024 | 195.59 | 202.80 | 204.50 | 195.00 | 71361 | -2.22% |
| 26 Sep 2024 | 200.03 | 209.70 | 212.00 | 198.15 | 91000 | -2.70% |
| 25 Sep 2024 | 205.59 | 198.80 | 206.90 | 198.00 | 117471 | 4.28% |
| 24 Sep 2024 | 197.16 | 195.65 | 200.00 | 190.07 | 102403 | -0.30% |
| 23 Sep 2024 | 197.75 | 204.00 | 204.00 | 195.00 | 63386 | -1.66% |
| 20 Sep 2024 | 201.08 | 203.50 | 208.70 | 199.05 | 65753 | -0.37% |
| 19 Sep 2024 | 201.83 | 207.80 | 207.80 | 195.00 | 105595 | -1.60% |
| 18 Sep 2024 | 205.11 | 206.53 | 216.00 | 200.53 | 57320 | -0.69% |
| 17 Sep 2024 | 206.53 | 209.65 | 213.00 | 203.00 | 88459 | -3.00% |
| 16 Sep 2024 | 212.91 | 217.79 | 217.79 | 210.00 | 66714 | -0.90% |
| 13 Sep 2024 | 214.84 | 218.00 | 218.00 | 213.11 | 50227 | -0.52% |
| 12 Sep 2024 | 215.97 | 216.00 | 218.80 | 211.25 | 63795 | 0.61% |
| 11 Sep 2024 | 214.65 | 219.35 | 219.35 | 212.55 | 75187 | -0.85% |
| 10 Sep 2024 | 216.50 | 222.88 | 222.88 | 215.00 | 76349 | -0.88% |
| 09 Sep 2024 | 218.42 | 224.70 | 224.70 | 217.75 | 81646 | -2.79% |
| 06 Sep 2024 | 224.70 | 230.00 | 235.90 | 221.51 | 146593 | -0.77% |
| 05 Sep 2024 | 226.44 | 229.00 | 235.00 | 225.00 | 146046 | 0.35% |
| 04 Sep 2024 | 225.66 | 220.50 | 231.00 | 215.00 | 144118 | 1.47% |
| 03 Sep 2024 | 222.40 | 211.21 | 223.34 | 210.00 | 239725 | 4.56% |
| 02 Sep 2024 | 212.71 | 217.70 | 219.35 | 210.25 | 125604 | -1.90% |
| 30 Aug 2024 | 216.84 | 213.00 | 220.00 | 210.00 | 156274 | 1.73% |
| 29 Aug 2024 | 213.15 | 223.90 | 223.90 | 210.01 | 194681 | -3.58% |
| 28 Aug 2024 | 221.07 | 230.00 | 231.00 | 220.13 | 184367 | -4.60% |
| 27 Aug 2024 | 231.72 | 230.00 | 236.04 | 215.75 | 434842 | 3.08% |
| 26 Aug 2024 | 224.80 | 223.00 | 226.00 | 218.00 | 336479 | 4.31% |
| 23 Aug 2024 | 215.51 | 210.00 | 218.65 | 205.00 | 212263 | 3.47% |
| 22 Aug 2024 | 208.28 | 209.90 | 213.00 | 205.00 | 111242 | -0.39% |
| 21 Aug 2024 | 209.09 | 208.69 | 210.00 | 202.30 | 124275 | 1.69% |
| 20 Aug 2024 | 205.61 | 212.00 | 212.00 | 195.00 | 155421 | 0.92% |
| 19 Aug 2024 | 203.74 | 199.00 | 204.50 | 193.00 | 144785 | 4.51% |
| 16 Aug 2024 | 194.94 | 199.88 | 209.00 | 189.82 | 241219 | -2.44% |
| 14 Aug 2024 | 199.82 | 201.00 | 210.00 | 194.00 | 111782 | -1.39% |
| 13 Aug 2024 | 202.63 | 215.66 | 220.00 | 200.05 | 489205 | -6.04% |
| 12 Aug 2024 | 215.66 | 214.99 | 226.67 | 212.08 | 404233 | -0.04% |
| 09 Aug 2024 | 215.75 | 212.61 | 221.49 | 212.61 | 325139 | 2.22% |
| 08 Aug 2024 | 211.06 | 208.20 | 214.90 | 208.00 | 222486 | 0.85% |
| 07 Aug 2024 | 209.28 | 217.00 | 217.40 | 206.27 | 258087 | 0.26% |
| 06 Aug 2024 | 208.74 | 210.01 | 217.49 | 207.00 | 453009 | 1.62% |
| 05 Aug 2024 | 205.42 | 196.10 | 219.99 | 196.00 | 1120972 | -2.10% |
| 02 Aug 2024 | 209.83 | 207.01 | 228.20 | 201.55 | 1035814 | -1.40% |
| 01 Aug 2024 | 212.82 | 214.20 | 226.00 | 209.07 | 909981 | 0.24% |
| 31 Jul 2024 | 212.31 | 198.30 | 222.45 | 196.00 | 1087181 | 8.02% |
| 30 Jul 2024 | 196.55 | 197.79 | 198.80 | 194.05 | 262655 | 0.28% |
| 29 Jul 2024 | 196.00 | 199.70 | 202.50 | 192.02 | 411561 | -0.85% |
| 26 Jul 2024 | 197.69 | 197.09 | 203.35 | 192.10 | 1089405 | 1.54% |
| 25 Jul 2024 | 194.70 | 164.71 | 198.27 | 161.50 | 3099950 | 17.84% |
| 24 Jul 2024 | 165.23 | 164.90 | 169.90 | 163.29 | 173437 | 0.10% |
| 23 Jul 2024 | 165.06 | 171.30 | 172.50 | 156.00 | 351839 | -3.15% |
| 22 Jul 2024 | 170.43 | 155.00 | 173.90 | 153.49 | 464714 | 9.49% |
| 19 Jul 2024 | 155.66 | 160.50 | 160.92 | 154.10 | 199970 | -2.99% |
| 18 Jul 2024 | 160.46 | 170.00 | 170.18 | 158.70 | 361840 | -5.38% |
| 16 Jul 2024 | 169.58 | 175.70 | 175.75 | 167.50 | 285673 | -2.75% |
| 15 Jul 2024 | 174.37 | 165.50 | 176.35 | 163.99 | 602391 | 6.83% |
| 12 Jul 2024 | 163.22 | 173.46 | 173.46 | 162.10 | 532026 | -6.17% |
| 11 Jul 2024 | 173.96 | 178.60 | 183.59 | 172.12 | 1008058 | -1.46% |
| 10 Jul 2024 | 176.53 | 170.00 | 184.90 | 168.85 | 5690831 | 6.66% |
| 09 Jul 2024 | 165.50 | 142.00 | 169.40 | 141.27 | 3764080 | 15.46% |
| 08 Jul 2024 | 143.34 | 146.50 | 148.84 | 143.00 | 179334 | -1.59% |
| 05 Jul 2024 | 145.65 | 140.55 | 147.00 | 140.01 | 247222 | 3.68% |
| 04 Jul 2024 | 140.48 | 143.75 | 143.75 | 138.15 | 151012 | -0.76% |
| 03 Jul 2024 | 141.56 | 144.59 | 146.41 | 140.55 | 156689 | -0.37% |
| 02 Jul 2024 | 142.09 | 141.75 | 146.75 | 140.50 | 218184 | 1.25% |
| 01 Jul 2024 | 140.34 | 136.49 | 141.80 | 134.51 | 196480 | 4.95% |
| 28 Jun 2024 | 133.72 | 140.94 | 140.95 | 133.00 | 235957 | -2.90% |
| 27 Jun 2024 | 137.72 | 144.50 | 146.00 | 135.11 | 379303 | -3.06% |
| 26 Jun 2024 | 142.07 | 151.00 | 152.37 | 136.51 | 567731 | -5.13% |
| 25 Jun 2024 | 149.76 | 149.90 | 154.65 | 146.25 | 695572 | 2.33% |
| 24 Jun 2024 | 146.35 | 140.97 | 154.00 | 140.50 | 2158312 | 12.72% |
| 21 Jun 2024 | 129.83 | 128.50 | 132.90 | 128.50 | 78679 | 1.65% |
| 20 Jun 2024 | 127.72 | 124.94 | 128.70 | 124.85 | 97854 | 3.67% |
| 19 Jun 2024 | 123.20 | 125.38 | 125.38 | 118.70 | 96689 | -1.04% |
| 18 Jun 2024 | 124.49 | 127.25 | 128.70 | 123.00 | 158769 | -3.27% |
| 14 Jun 2024 | 128.70 | 130.06 | 130.06 | 125.00 | 86860 | -1.94% |
| 13 Jun 2024 | 131.24 | 128.60 | 131.73 | 127.00 | 206403 | 4.61% |
| 12 Jun 2024 | 125.46 | 121.50 | 125.46 | 120.50 | 85167 | 5.00% |
| 11 Jun 2024 | 119.49 | 120.75 | 121.00 | 117.30 | 61693 | 0.73% |
| 10 Jun 2024 | 118.62 | 120.50 | 123.00 | 118.00 | 112913 | 0.23% |
| 07 Jun 2024 | 118.35 | 117.50 | 120.50 | 113.50 | 86469 | 2.60% |
| 06 Jun 2024 | 115.35 | 110.05 | 115.35 | 110.05 | 152036 | 4.96% |
| 05 Jun 2024 | 109.90 | 102.50 | 111.90 | 101.30 | 75523 | 3.10% |
| 04 Jun 2024 | 106.60 | 111.60 | 111.60 | 106.60 | 74210 | -4.99% |
| 03 Jun 2024 | 112.20 | 117.20 | 117.25 | 111.10 | 127836 | 0.45% |
| 31 May 2024 | 111.70 | 113.90 | 113.90 | 111.70 | 34528 | -1.93% |
| 30 May 2024 | 113.90 | 115.45 | 115.45 | 113.90 | 58756 | 0.62% |
| 29 May 2024 | 113.20 | 111.75 | 113.70 | 111.75 | 36641 | -0.70% |
| 28 May 2024 | 114.00 | 115.00 | 115.00 | 114.00 | 30146 | -1.72% |
| 27 May 2024 | 116.00 | 117.00 | 117.00 | 116.00 | 20349 | 0.00% |
| 24 May 2024 | 116.00 | 115.40 | 116.05 | 115.40 | 25374 | -0.60% |
| 23 May 2024 | 116.70 | 119.05 | 119.05 | 116.70 | 52034 | -1.97% |
| 22 May 2024 | 119.05 | 119.50 | 119.50 | 119.00 | 32834 | -1.94% |
| 21 May 2024 | 121.40 | 122.10 | 122.10 | 121.40 | 54866 | 1.38% |
| 18 May 2024 | 119.75 | 115.30 | 119.75 | 115.30 | 14171 | 1.91% |
| 17 May 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 116019 | -2.00% |
| 16 May 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 30366 | 2.00% |
| 15 May 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 8585 | 2.00% |
| 14 May 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 29711 | 1.99% |
| 13 May 2024 | 113.00 | 111.05 | 113.00 | 111.05 | 56563 | 1.99% |
| 10 May 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 8599 | -1.99% |
| 09 May 2024 | 113.05 | 114.00 | 114.00 | 113.05 | 16498 | -1.99% |
| 08 May 2024 | 115.35 | 115.30 | 115.45 | 115.30 | 53973 | -1.95% |
| 07 May 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 5348 | -2.00% |
| 06 May 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 16800 | -2.00% |
| 03 May 2024 | 122.50 | 124.95 | 124.95 | 122.50 | 21090 | -2.00% |
| 02 May 2024 | 125.00 | 123.30 | 127.95 | 123.30 | 101182 | -0.64% |
| 30 Apr 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 20497 | -1.99% |
| 29 Apr 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 29425 | -1.99% |
| 26 Apr 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 16751 | -1.98% |
| 25 Apr 2024 | 133.60 | 133.95 | 133.95 | 129.00 | 473740 | 4.70% |
| 24 Apr 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 26583 | 4.98% |
| 23 Apr 2024 | 121.55 | 115.95 | 121.55 | 113.50 | 71317 | 4.97% |
| 22 Apr 2024 | 115.80 | 123.00 | 123.00 | 115.15 | 68764 | -2.40% |
| 19 Apr 2024 | 118.65 | 120.00 | 120.00 | 114.00 | 88804 | 3.22% |
| 18 Apr 2024 | 114.95 | 110.00 | 115.00 | 110.00 | 67770 | 4.93% |
| 16 Apr 2024 | 109.55 | 105.85 | 111.85 | 105.10 | 67224 | 2.53% |
| 15 Apr 2024 | 106.85 | 109.00 | 109.50 | 106.55 | 46844 | -4.21% |
| 12 Apr 2024 | 111.55 | 113.75 | 115.45 | 111.20 | 48662 | -3.04% |
| 10 Apr 2024 | 115.05 | 117.90 | 118.45 | 114.05 | 33490 | -1.46% |
| 09 Apr 2024 | 116.75 | 120.50 | 120.50 | 115.50 | 59368 | -2.06% |
| 08 Apr 2024 | 119.20 | 122.50 | 124.00 | 118.25 | 44445 | -2.69% |
| 05 Apr 2024 | 122.50 | 122.90 | 123.65 | 118.40 | 56204 | -0.20% |
| 04 Apr 2024 | 122.75 | 119.10 | 122.95 | 115.50 | 113720 | 4.82% |
| 03 Apr 2024 | 117.10 | 114.95 | 118.40 | 112.55 | 54361 | 2.45% |
| 02 Apr 2024 | 114.30 | 112.00 | 115.00 | 110.00 | 76637 | 3.21% |
| 01 Apr 2024 | 110.75 | 109.50 | 111.75 | 109.00 | 42841 | 2.88% |
| 28 Mar 2024 | 107.65 | 107.00 | 110.45 | 107.00 | 52188 | 0.33% |
| 27 Mar 2024 | 107.30 | 107.05 | 110.25 | 106.00 | 59585 | -0.19% |
| 26 Mar 2024 | 107.50 | 108.45 | 112.40 | 106.70 | 110207 | 0.05% |
| 22 Mar 2024 | 107.45 | 114.90 | 114.90 | 107.40 | 116224 | -4.95% |
| 21 Mar 2024 | 113.05 | 114.95 | 114.95 | 110.90 | 90531 | 3.24% |
| 20 Mar 2024 | 109.50 | 114.70 | 114.70 | 106.25 | 50829 | -1.13% |
| 19 Mar 2024 | 110.75 | 110.75 | 110.75 | 106.15 | 103962 | 4.98% |
| 18 Mar 2024 | 105.50 | 104.00 | 109.75 | 102.00 | 52365 | 0.91% |
| 15 Mar 2024 | 104.55 | 106.95 | 106.95 | 100.60 | 110393 | -1.27% |
| 14 Mar 2024 | 105.90 | 98.50 | 106.80 | 97.40 | 198264 | 3.32% |
| 13 Mar 2024 | 102.50 | 109.00 | 111.75 | 102.50 | 82026 | -5.00% |
| 12 Mar 2024 | 107.90 | 115.70 | 116.35 | 107.20 | 134082 | -4.39% |
| 11 Mar 2024 | 112.85 | 109.00 | 112.95 | 108.05 | 105498 | 4.88% |
| 07 Mar 2024 | 107.60 | 102.45 | 107.60 | 102.00 | 51404 | 4.98% |
| 06 Mar 2024 | 102.50 | 104.10 | 107.60 | 102.25 | 119656 | -4.74% |
| 05 Mar 2024 | 107.60 | 109.25 | 112.80 | 107.25 | 101015 | -3.67% |
| 04 Mar 2024 | 111.70 | 115.80 | 116.95 | 111.00 | 83492 | -2.49% |
| 02 Mar 2024 | 114.55 | 114.35 | 116.15 | 111.00 | 28722 | 0.17% |
| 01 Mar 2024 | 114.35 | 114.90 | 118.50 | 111.15 | 139600 | -0.26% |
| 29 Feb 2024 | 114.65 | 108.00 | 116.95 | 107.70 | 154884 | 1.15% |
| 28 Feb 2024 | 113.35 | 118.95 | 120.90 | 113.35 | 113320 | -4.99% |
| 27 Feb 2024 | 119.30 | 124.85 | 124.85 | 118.90 | 129072 | -4.67% |
| 26 Feb 2024 | 125.15 | 130.50 | 130.80 | 124.50 | 118443 | -3.58% |
| 23 Feb 2024 | 129.80 | 131.10 | 135.00 | 127.50 | 120842 | -0.99% |
| 22 Feb 2024 | 131.10 | 119.25 | 131.75 | 119.25 | 314019 | 4.46% |
| 21 Feb 2024 | 125.50 | 126.25 | 130.90 | 125.50 | 179880 | -5.00% |
| 20 Feb 2024 | 132.10 | 136.00 | 138.25 | 132.10 | 240217 | -5.00% |
| 19 Feb 2024 | 139.05 | 145.05 | 145.05 | 137.00 | 152747 | 0.65% |
| 16 Feb 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 84493 | -1.99% |
| 15 Feb 2024 | 140.95 | 140.95 | 141.15 | 140.95 | 133210 | -1.98% |
| 14 Feb 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 10675 | -1.98% |
| 13 Feb 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 6717 | -2.00% |
| 12 Feb 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 7251 | -2.00% |
| 09 Feb 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 13472 | -1.99% |
| 08 Feb 2024 | 155.85 | 159.00 | 159.00 | 155.85 | 21698 | -1.98% |
| 07 Feb 2024 | 159.00 | 160.00 | 160.00 | 159.00 | 44341 | 0.47% |
| 06 Feb 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 23575 | 2.00% |
| 05 Feb 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 14466 | 1.97% |
| 02 Feb 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 44662 | 1.98% |
| 01 Feb 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 32750 | 1.98% |
| 31 Jan 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 16189 | 1.99% |
| 30 Jan 2024 | 143.45 | 140.65 | 143.45 | 140.65 | 34434 | 1.99% |
| 29 Jan 2024 | 140.65 | 140.80 | 140.80 | 140.65 | 46896 | -1.99% |
| 25 Jan 2024 | 143.50 | 145.00 | 145.00 | 143.50 | 30152 | -1.98% |
| 24 Jan 2024 | 146.40 | 149.35 | 149.35 | 146.40 | 33074 | -1.98% |
| 23 Jan 2024 | 149.35 | 150.15 | 150.15 | 149.35 | 122883 | 1.43% |
| 20 Jan 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 38197 | 1.97% |
| 19 Jan 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 27464 | 1.98% |
| 18 Jan 2024 | 141.60 | 137.00 | 141.60 | 137.00 | 59420 | 1.98% |
| 17 Jan 2024 | 138.85 | 137.20 | 140.80 | 137.20 | 34796 | -0.14% |
| 16 Jan 2024 | 139.05 | 141.90 | 142.00 | 139.05 | 50865 | -0.61% |
| 15 Jan 2024 | 139.90 | 139.00 | 139.90 | 139.00 | 79643 | 1.97% |
| 12 Jan 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 41434 | 1.97% |
| 11 Jan 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 24942 | 1.97% |
| 10 Jan 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 51576 | 1.97% |
| 09 Jan 2024 | 129.40 | 124.45 | 129.40 | 124.45 | 108620 | 1.97% |
| 08 Jan 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 52307 | -1.97% |
| 05 Jan 2024 | 129.45 | 129.50 | 129.50 | 129.45 | 164016 | -2.01% |
| 04 Jan 2024 | 132.10 | 135.15 | 135.15 | 131.75 | 198213 | -1.71% |
| 03 Jan 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 72849 | 5.00% |
| 02 Jan 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 130125 | 4.96% |
| 01 Jan 2024 | 121.95 | 118.90 | 121.95 | 117.50 | 306028 | 4.99% |
| 29 Dec 2023 | 116.15 | 116.15 | 116.15 | 113.05 | 662228 | 4.97% |
| 28 Dec 2023 | 110.65 | 110.65 | 110.65 | 110.65 | 129330 | 4.98% |
| 27 Dec 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 80763 | 4.98% |
| 26 Dec 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 79065 | 4.97% |
| 22 Dec 2023 | 95.65 | 95.65 | 95.65 | 95.65 | 59634 | 1.97% |
| 21 Dec 2023 | 93.80 | 91.50 | 93.80 | 91.50 | 69190 | 1.96% |
| 20 Dec 2023 | 92.00 | 93.00 | 93.50 | 92.00 | 61067 | -1.55% |
| 19 Dec 2023 | 93.45 | 93.75 | 93.75 | 93.40 | 36527 | -0.59% |
| 18 Dec 2023 | 94.00 | 94.50 | 94.50 | 94.00 | 66500 | -0.79% |
| 15 Dec 2023 | 94.75 | 95.25 | 95.25 | 94.75 | 48664 | -1.97% |
| 14 Dec 2023 | 96.65 | 96.65 | 96.65 | 96.65 | 123238 | -1.98% |
| 13 Dec 2023 | 98.60 | 100.00 | 100.00 | 98.00 | 23433 | -1.10% |
| 12 Dec 2023 | 99.70 | 101.65 | 101.65 | 99.70 | 62875 | 0.00% |
| 11 Dec 2023 | 99.70 | 95.80 | 99.70 | 95.80 | 142395 | 1.99% |
| 08 Dec 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 40600 | -2.01% |
| 07 Dec 2023 | 99.75 | 103.75 | 103.75 | 99.75 | 113251 | -1.97% |
| 06 Dec 2023 | 101.75 | 101.75 | 101.75 | 101.75 | 34336 | 1.95% |
| 05 Dec 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 39950 | 1.99% |
| 04 Dec 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 34267 | 1.98% |
| 01 Dec 2023 | 95.95 | 95.95 | 95.95 | 95.95 | 24172 | 1.97% |
| 30 Nov 2023 | 94.10 | 94.10 | 94.10 | 94.10 | 56170 | 1.95% |
| 29 Nov 2023 | 92.30 | 90.50 | 92.30 | 90.50 | 54011 | 1.99% |
| 28 Nov 2023 | 90.50 | 90.80 | 90.80 | 90.50 | 74347 | -2.00% |
| 24 Nov 2023 | 92.35 | 92.35 | 92.35 | 92.35 | 49399 | -1.96% |
| 23 Nov 2023 | 94.20 | 94.25 | 94.25 | 94.20 | 68690 | -1.98% |
| 22 Nov 2023 | 96.10 | 98.00 | 98.00 | 96.10 | 57143 | -1.99% |
| 21 Nov 2023 | 98.05 | 98.00 | 99.95 | 98.00 | 55786 | 0.05% |
| 20 Nov 2023 | 98.00 | 98.00 | 98.40 | 98.00 | 150745 | 1.55% |
| 17 Nov 2023 | 96.50 | 98.00 | 98.00 | 96.20 | 158113 | -1.68% |
| 16 Nov 2023 | 98.15 | 96.30 | 98.15 | 96.30 | 251494 | 1.97% |
| 15 Nov 2023 | 96.25 | 94.40 | 96.25 | 94.40 | 199261 | 1.96% |
| 13 Nov 2023 | 94.40 | 94.40 | 94.40 | 92.10 | 529778 | 4.95% |
| 12 Nov 2023 | 89.95 | 89.95 | 89.95 | 89.95 | 39826 | 4.96% |
| 10 Nov 2023 | 85.70 | 85.70 | 85.70 | 85.70 | 60203 | 4.96% |
| 09 Nov 2023 | 81.65 | 81.65 | 81.65 | 81.65 | 93240 | 4.95% |
| 08 Nov 2023 | 77.80 | 77.20 | 78.50 | 76.30 | 57166 | 1.30% |
| 07 Nov 2023 | 76.80 | 77.00 | 77.25 | 76.05 | 33524 | 0.00% |
| 06 Nov 2023 | 76.80 | 77.90 | 77.95 | 76.00 | 62155 | 0.13% |
| 03 Nov 2023 | 76.70 | 76.85 | 77.95 | 75.75 | 50858 | -0.20% |
| 02 Nov 2023 | 76.85 | 77.50 | 79.00 | 76.00 | 76707 | -0.39% |
| 01 Nov 2023 | 77.15 | 78.90 | 79.00 | 76.50 | 53714 | -1.78% |
| 31 Oct 2023 | 78.55 | 79.60 | 79.60 | 77.55 | 34490 | 0.00% |
| 30 Oct 2023 | 78.55 | 79.95 | 79.95 | 77.15 | 72566 | -0.76% |
| 27 Oct 2023 | 79.15 | 77.00 | 80.00 | 77.00 | 87948 | 2.93% |
| 26 Oct 2023 | 76.90 | 74.25 | 77.60 | 73.05 | 129693 | 1.52% |
| 25 Oct 2023 | 75.75 | 77.15 | 78.00 | 73.20 | 127902 | -1.56% |
| 23 Oct 2023 | 76.95 | 80.10 | 81.90 | 76.00 | 199084 | -3.81% |
| 20 Oct 2023 | 80.00 | 80.90 | 82.90 | 79.70 | 92725 | -1.11% |
| 19 Oct 2023 | 80.90 | 80.85 | 81.90 | 77.95 | 103481 | 0.87% |
| 18 Oct 2023 | 80.20 | 81.95 | 82.00 | 79.05 | 171573 | -0.50% |
| 17 Oct 2023 | 80.60 | 79.95 | 82.25 | 79.00 | 175532 | 2.81% |
| 16 Oct 2023 | 78.40 | 76.65 | 78.50 | 76.00 | 121511 | 2.48% |
| 13 Oct 2023 | 76.50 | 77.25 | 77.75 | 75.50 | 103260 | -0.65% |
| 12 Oct 2023 | 77.00 | 77.10 | 77.85 | 76.20 | 118829 | 0.52% |
| 11 Oct 2023 | 76.60 | 77.50 | 78.00 | 76.15 | 82375 | -0.33% |
| 10 Oct 2023 | 76.85 | 77.50 | 79.00 | 75.80 | 110951 | -0.26% |
| 09 Oct 2023 | 77.05 | 80.50 | 80.50 | 77.00 | 413435 | -4.94% |
| 06 Oct 2023 | 81.05 | 84.65 | 84.65 | 80.70 | 444068 | 0.50% |
| 05 Oct 2023 | 80.65 | 77.95 | 80.65 | 76.85 | 283195 | 4.94% |
| 04 Oct 2023 | 76.85 | 76.50 | 77.45 | 75.00 | 175257 | 0.52% |
| 03 Oct 2023 | 76.45 | 76.25 | 76.95 | 73.75 | 163164 | 1.73% |
| 29 Sep 2023 | 75.15 | 75.90 | 77.20 | 73.10 | 145769 | -0.20% |
| 28 Sep 2023 | 75.30 | 72.25 | 77.40 | 71.10 | 297963 | 0.80% |
| 27 Sep 2023 | 74.70 | 74.70 | 74.70 | 72.00 | 423996 | 4.99% |
| 26 Sep 2023 | 71.15 | 71.15 | 71.15 | 71.15 | 58864 | 4.94% |
| 25 Sep 2023 | 67.80 | 67.85 | 68.50 | 67.10 | 58702 | -0.07% |
| 22 Sep 2023 | 67.85 | 68.90 | 68.90 | 67.10 | 115625 | -0.15% |
| 21 Sep 2023 | 67.95 | 67.25 | 69.30 | 67.05 | 121051 | 0.82% |
| 20 Sep 2023 | 67.40 | 68.50 | 68.75 | 66.70 | 54425 | -1.82% |
| 18 Sep 2023 | 68.65 | 67.55 | 69.85 | 67.55 | 92946 | 1.70% |
| 15 Sep 2023 | 67.50 | 68.55 | 68.55 | 67.10 | 93716 | 0.22% |
| 14 Sep 2023 | 67.35 | 65.70 | 68.50 | 65.70 | 157780 | 3.14% |
| 13 Sep 2023 | 65.30 | 65.80 | 66.50 | 64.00 | 71525 | -0.61% |
| 12 Sep 2023 | 65.70 | 69.00 | 69.50 | 64.80 | 234502 | -3.45% |
| 11 Sep 2023 | 68.05 | 65.90 | 68.10 | 65.20 | 311110 | 4.85% |
| 08 Sep 2023 | 64.90 | 66.05 | 66.50 | 64.50 | 138451 | -1.74% |
| 07 Sep 2023 | 66.05 | 66.60 | 67.50 | 65.25 | 127215 | -0.45% |
| 06 Sep 2023 | 66.35 | 65.00 | 67.25 | 63.00 | 370566 | 2.55% |
| 05 Sep 2023 | 64.70 | 65.00 | 65.00 | 64.00 | 145656 | 0.78% |
| 04 Sep 2023 | 64.20 | 64.45 | 66.00 | 64.00 | 116456 | -0.16% |
| 01 Sep 2023 | 64.30 | 64.75 | 65.90 | 64.10 | 104373 | -0.69% |
| 31 Aug 2023 | 64.75 | 63.15 | 65.95 | 63.15 | 93806 | 2.21% |
| 30 Aug 2023 | 63.35 | 63.60 | 64.35 | 63.10 | 85736 | 0.40% |
| 29 Aug 2023 | 63.10 | 64.00 | 64.00 | 62.55 | 74631 | -0.32% |
| 28 Aug 2023 | 63.30 | 64.05 | 64.50 | 63.00 | 105242 | -1.17% |
| 25 Aug 2023 | 64.05 | 64.20 | 65.75 | 63.55 | 65630 | -1.31% |
| 24 Aug 2023 | 64.90 | 63.75 | 66.20 | 63.75 | 138295 | 0.39% |
| 23 Aug 2023 | 64.65 | 65.70 | 66.00 | 63.80 | 94299 | -0.61% |
| 22 Aug 2023 | 65.05 | 65.35 | 66.00 | 64.55 | 140394 | 0.77% |
| 21 Aug 2023 | 64.55 | 64.30 | 65.05 | 63.50 | 237452 | 2.14% |
| 18 Aug 2023 | 63.20 | 63.40 | 63.95 | 62.15 | 135265 | 0.56% |
| 17 Aug 2023 | 62.85 | 62.35 | 63.50 | 61.15 | 98780 | 0.80% |
| 16 Aug 2023 | 62.35 | 63.00 | 65.20 | 62.00 | 207671 | -1.03% |
| 14 Aug 2023 | 63.00 | 60.40 | 63.00 | 58.60 | 191226 | 5.00% |
| 11 Aug 2023 | 60.00 | 61.35 | 61.95 | 59.20 | 85394 | -2.20% |
| 10 Aug 2023 | 61.35 | 62.25 | 62.90 | 61.00 | 73069 | -1.45% |
| 09 Aug 2023 | 62.25 | 62.45 | 63.00 | 61.25 | 55189 | -0.32% |
| 08 Aug 2023 | 62.45 | 62.35 | 64.00 | 61.50 | 67283 | 0.08% |
| 07 Aug 2023 | 62.40 | 62.00 | 63.40 | 61.50 | 133112 | 1.46% |
| 04 Aug 2023 | 61.50 | 59.50 | 61.90 | 59.50 | 104322 | 2.84% |
| 03 Aug 2023 | 59.80 | 58.10 | 60.00 | 56.60 | 75910 | 1.01% |
| 02 Aug 2023 | 59.20 | 60.95 | 61.00 | 59.10 | 91889 | -2.15% |
| 01 Aug 2023 | 60.50 | 60.20 | 61.00 | 59.25 | 68550 | 0.50% |
| 31 Jul 2023 | 60.20 | 60.75 | 60.75 | 59.00 | 110528 | 0.58% |
| 28 Jul 2023 | 59.85 | 62.00 | 62.00 | 59.50 | 68458 | -1.64% |
| 27 Jul 2023 | 60.85 | 60.60 | 61.70 | 60.00 | 60457 | 1.08% |
| 26 Jul 2023 | 60.20 | 61.40 | 61.40 | 60.00 | 104949 | -1.63% |
| 25 Jul 2023 | 61.20 | 63.35 | 63.35 | 60.75 | 159270 | -3.39% |
| 24 Jul 2023 | 63.35 | 62.90 | 64.30 | 62.10 | 219166 | 0.64% |
| 21 Jul 2023 | 62.95 | 64.00 | 64.30 | 62.00 | 313142 | -1.64% |
| 20 Jul 2023 | 64.00 | 64.85 | 64.85 | 63.55 | 284276 | -0.47% |
| 19 Jul 2023 | 64.30 | 64.05 | 64.60 | 62.50 | 329605 | 0.39% |
| 18 Jul 2023 | 64.05 | 67.90 | 68.60 | 63.30 | 2021238 | 1.83% |
| 17 Jul 2023 | 62.90 | 64.40 | 65.95 | 62.20 | 434927 | -1.87% |
| 14 Jul 2023 | 64.10 | 60.40 | 65.00 | 59.75 | 824974 | 7.37% |
| 13 Jul 2023 | 59.70 | 60.85 | 61.35 | 58.75 | 210292 | -1.24% |
| 12 Jul 2023 | 60.45 | 60.85 | 61.40 | 60.10 | 128614 | -0.66% |
| 11 Jul 2023 | 60.85 | 60.65 | 61.40 | 60.20 | 163087 | 1.00% |
| 10 Jul 2023 | 60.25 | 62.90 | 62.90 | 59.75 | 216932 | -3.68% |
| 07 Jul 2023 | 62.55 | 63.65 | 64.70 | 61.40 | 722427 | -1.73% |
| 06 Jul 2023 | 63.65 | 62.95 | 66.50 | 62.10 | 3873108 | 12.16% |
| 05 Jul 2023 | 56.75 | 57.15 | 58.80 | 56.50 | 144125 | -1.22% |
| 04 Jul 2023 | 57.45 | 57.60 | 59.40 | 56.20 | 323145 | 0.52% |
| 03 Jul 2023 | 57.15 | 57.95 | 59.45 | 56.55 | 186734 | -0.61% |
| 30 Jun 2023 | 57.50 | 56.40 | 59.80 | 56.40 | 371855 | 2.40% |
| 28 Jun 2023 | 56.15 | 55.40 | 58.00 | 55.40 | 281844 | 1.35% |
| 27 Jun 2023 | 55.40 | 54.60 | 55.90 | 54.10 | 119694 | 2.31% |
| 26 Jun 2023 | 54.15 | 54.45 | 54.90 | 53.25 | 96626 | -0.55% |
| 23 Jun 2023 | 54.45 | 54.05 | 55.90 | 53.05 | 260482 | 1.59% |
| 22 Jun 2023 | 53.60 | 56.45 | 56.45 | 52.95 | 499716 | -4.29% |
| 21 Jun 2023 | 56.00 | 58.80 | 58.80 | 55.40 | 272845 | -2.95% |
| 20 Jun 2023 | 57.70 | 59.20 | 60.50 | 57.40 | 412056 | -0.86% |
| 19 Jun 2023 | 58.20 | 56.35 | 58.65 | 55.50 | 415178 | 4.02% |
| 16 Jun 2023 | 55.95 | 55.95 | 57.15 | 55.65 | 198584 | 0.90% |
| 15 Jun 2023 | 55.45 | 53.95 | 58.40 | 53.90 | 1025844 | 3.55% |
| 14 Jun 2023 | 53.55 | 53.95 | 54.35 | 53.05 | 170807 | -0.09% |
| 13 Jun 2023 | 53.60 | 53.85 | 54.80 | 53.10 | 146920 | 0.19% |
| 12 Jun 2023 | 53.50 | 55.50 | 55.50 | 53.20 | 145015 | -2.64% |
| 09 Jun 2023 | 54.95 | 55.00 | 55.85 | 54.40 | 149812 | 0.46% |
| 08 Jun 2023 | 54.70 | 55.10 | 57.90 | 54.20 | 313001 | -1.17% |
| 07 Jun 2023 | 55.35 | 55.55 | 56.75 | 55.00 | 229307 | -0.63% |
| 06 Jun 2023 | 55.70 | 58.05 | 58.95 | 54.10 | 572879 | -2.79% |
| 05 Jun 2023 | 57.30 | 52.50 | 58.60 | 52.50 | 1660379 | 10.30% |
| 02 Jun 2023 | 51.95 | 52.90 | 54.00 | 50.20 | 1474610 | 10.65% |
| 01 Jun 2023 | 46.95 | 46.20 | 47.20 | 46.05 | 156400 | 1.62% |
| 31 May 2023 | 46.20 | 45.05 | 47.70 | 44.60 | 259743 | 2.55% |
| 30 May 2023 | 45.05 | 45.05 | 46.20 | 44.75 | 299785 | 2.97% |
| 29 May 2023 | 43.75 | 43.30 | 44.50 | 43.20 | 130260 | 1.04% |
| 26 May 2023 | 43.30 | 43.45 | 43.70 | 42.65 | 49569 | -0.35% |
| 25 May 2023 | 43.45 | 42.65 | 43.95 | 42.25 | 69970 | 1.88% |
| 24 May 2023 | 42.65 | 42.95 | 43.35 | 42.50 | 34092 | -0.70% |
| 23 May 2023 | 42.95 | 42.65 | 43.65 | 42.60 | 43562 | 0.70% |
| 22 May 2023 | 42.65 | 42.80 | 42.80 | 42.25 | 57793 | 0.47% |
| 19 May 2023 | 42.45 | 43.55 | 43.55 | 42.30 | 35226 | -1.39% |
| 18 May 2023 | 43.05 | 42.70 | 43.85 | 42.70 | 43452 | 0.82% |
| 17 May 2023 | 42.70 | 42.95 | 43.70 | 42.35 | 62164 | -0.35% |
| 16 May 2023 | 42.85 | 43.25 | 44.25 | 42.45 | 65222 | -0.92% |
| 15 May 2023 | 43.25 | 42.25 | 44.25 | 42.25 | 59992 | 0.93% |
| 12 May 2023 | 42.85 | 43.65 | 43.85 | 42.20 | 54621 | -1.83% |
| 11 May 2023 | 43.65 | 43.60 | 44.50 | 43.05 | 107832 | 0.81% |
| 10 May 2023 | 43.30 | 43.10 | 44.85 | 42.90 | 82497 | 0.46% |
| 09 May 2023 | 43.10 | 42.95 | 43.70 | 42.30 | 68292 | 0.47% |
| 08 May 2023 | 42.90 | 43.20 | 43.60 | 42.55 | 35603 | -0.69% |
| 05 May 2023 | 43.20 | 43.30 | 44.85 | 42.00 | 143081 | 0.47% |
| 04 May 2023 | 43.00 | 42.85 | 43.80 | 42.10 | 131022 | 1.65% |
| 03 May 2023 | 42.30 | 42.70 | 43.30 | 42.10 | 33079 | -0.47% |
| 02 May 2023 | 42.50 | 42.15 | 43.70 | 42.15 | 41500 | 0.83% |
| 28 Apr 2023 | 42.15 | 42.15 | 43.30 | 42.00 | 69220 | 0.24% |
| 27 Apr 2023 | 42.05 | 41.55 | 42.25 | 41.25 | 60716 | 2.31% |
| 26 Apr 2023 | 41.10 | 41.30 | 41.50 | 41.05 | 42136 | -0.48% |
| 25 Apr 2023 | 41.30 | 41.25 | 42.30 | 41.15 | 38665 | 0.00% |
| 24 Apr 2023 | 41.30 | 41.15 | 42.30 | 41.05 | 45071 | -0.60% |
| 21 Apr 2023 | 41.55 | 41.55 | 42.75 | 40.90 | 37944 | -1.89% |
| 20 Apr 2023 | 42.35 | 41.95 | 43.00 | 41.95 | 54884 | 1.32% |
| 19 Apr 2023 | 41.80 | 42.40 | 42.75 | 41.45 | 29521 | -1.42% |
| 18 Apr 2023 | 42.40 | 42.90 | 43.65 | 42.25 | 71967 | 0.47% |
| 17 Apr 2023 | 42.20 | 41.90 | 42.80 | 41.35 | 32712 | 1.44% |
| 13 Apr 2023 | 41.60 | 41.00 | 42.80 | 40.55 | 36397 | 1.46% |
| 12 Apr 2023 | 41.00 | 41.55 | 43.00 | 40.55 | 62497 | -2.03% |
| 11 Apr 2023 | 41.85 | 42.40 | 43.00 | 41.10 | 49342 | -0.95% |
| 10 Apr 2023 | 42.25 | 42.50 | 43.25 | 42.05 | 77256 | -0.24% |
| 06 Apr 2023 | 42.35 | 42.35 | 43.05 | 41.60 | 83852 | 0.59% |
| 05 Apr 2023 | 42.10 | 40.90 | 44.55 | 40.50 | 327949 | 2.81% |
| 03 Apr 2023 | 40.95 | 40.25 | 42.10 | 39.55 | 119795 | 2.89% |
| 31 Mar 2023 | 39.80 | 39.95 | 41.10 | 39.25 | 70874 | 0.38% |
| 29 Mar 2023 | 39.65 | 40.70 | 40.80 | 39.00 | 152824 | 2.19% |
| 28 Mar 2023 | 38.80 | 39.00 | 39.85 | 38.40 | 97199 | -0.39% |
| 27 Mar 2023 | 38.95 | 41.25 | 41.95 | 38.20 | 92072 | -4.65% |
| 24 Mar 2023 | 40.85 | 44.40 | 44.40 | 40.50 | 133649 | -6.52% |
| 23 Mar 2023 | 43.70 | 39.40 | 45.50 | 39.10 | 487017 | 10.63% |
| 22 Mar 2023 | 39.50 | 39.45 | 40.15 | 39.25 | 29204 | 0.13% |
| 21 Mar 2023 | 39.45 | 39.20 | 40.50 | 38.80 | 33942 | 1.15% |
| 20 Mar 2023 | 39.00 | 39.95 | 41.25 | 38.45 | 87189 | -1.89% |
| 17 Mar 2023 | 39.75 | 41.25 | 41.25 | 39.50 | 18967 | -0.87% |
| 16 Mar 2023 | 40.10 | 40.55 | 41.55 | 39.05 | 38044 | -1.72% |
| 15 Mar 2023 | 40.80 | 40.75 | 42.00 | 40.55 | 58749 | 0.12% |
| 14 Mar 2023 | 40.75 | 41.25 | 41.45 | 40.25 | 42738 | 0.12% |
| 13 Mar 2023 | 40.70 | 41.95 | 42.00 | 40.50 | 51568 | -2.63% |
| 10 Mar 2023 | 41.80 | 41.60 | 42.55 | 41.50 | 29017 | -1.53% |
| 09 Mar 2023 | 42.45 | 42.00 | 43.30 | 41.45 | 60786 | 1.07% |
| 08 Mar 2023 | 42.00 | 40.85 | 42.20 | 40.25 | 56735 | 3.07% |
| 06 Mar 2023 | 40.75 | 41.95 | 42.20 | 40.00 | 53017 | -1.09% |
| 03 Mar 2023 | 41.20 | 41.20 | 42.70 | 40.55 | 27700 | 0.00% |
| 02 Mar 2023 | 41.20 | 41.85 | 41.85 | 41.05 | 11756 | -1.55% |
| 01 Mar 2023 | 41.85 | 40.00 | 42.95 | 38.15 | 95130 | 6.22% |
| 28 Feb 2023 | 39.40 | 38.75 | 40.20 | 38.75 | 28555 | -0.88% |
| 27 Feb 2023 | 39.75 | 40.30 | 40.95 | 39.10 | 39508 | -1.36% |
| 24 Feb 2023 | 40.30 | 41.50 | 41.85 | 40.20 | 42971 | -2.30% |
| 23 Feb 2023 | 41.25 | 41.20 | 41.35 | 40.40 | 28388 | 1.10% |
| 22 Feb 2023 | 40.80 | 42.20 | 42.20 | 40.65 | 39204 | -2.86% |
| 21 Feb 2023 | 42.00 | 42.40 | 42.50 | 41.50 | 59206 | 0.48% |
| 20 Feb 2023 | 41.80 | 43.55 | 43.55 | 41.65 | 75767 | -4.24% |
| 17 Feb 2023 | 43.65 | 44.00 | 46.50 | 43.15 | 487399 | 6.85% |
| 16 Feb 2023 | 40.85 | 40.80 | 41.70 | 40.50 | 31081 | -0.24% |
| 15 Feb 2023 | 40.95 | 41.95 | 41.95 | 40.80 | 28729 | -1.33% |
| 14 Feb 2023 | 41.50 | 42.00 | 42.85 | 41.20 | 58958 | -1.19% |
| 13 Feb 2023 | 42.00 | 43.50 | 43.50 | 41.55 | 61139 | -1.18% |
| 10 Feb 2023 | 42.50 | 43.45 | 43.45 | 42.10 | 42693 | -0.23% |
| 09 Feb 2023 | 42.60 | 44.85 | 44.85 | 42.50 | 82628 | -3.95% |
| 08 Feb 2023 | 44.35 | 41.60 | 46.40 | 41.10 | 392559 | 7.78% |
| 07 Feb 2023 | 41.15 | 42.50 | 42.50 | 40.50 | 48784 | -1.79% |
| 06 Feb 2023 | 41.90 | 41.60 | 42.30 | 41.05 | 56818 | 0.72% |
| 03 Feb 2023 | 41.60 | 42.95 | 43.50 | 40.35 | 115679 | -2.12% |
| 02 Feb 2023 | 42.50 | 43.15 | 44.20 | 41.90 | 116000 | -0.12% |
| 01 Feb 2023 | 42.55 | 44.80 | 45.30 | 41.85 | 105414 | -3.62% |
| 31 Jan 2023 | 44.15 | 43.25 | 44.75 | 43.25 | 46896 | 2.08% |
| 30 Jan 2023 | 43.25 | 44.50 | 45.20 | 42.30 | 80399 | -0.57% |
| 27 Jan 2023 | 43.50 | 44.35 | 45.80 | 42.70 | 160918 | -1.81% |
| 25 Jan 2023 | 44.30 | 46.50 | 46.95 | 42.80 | 197035 | -4.73% |
| 24 Jan 2023 | 46.50 | 48.40 | 48.40 | 45.80 | 77923 | -2.00% |
| 23 Jan 2023 | 47.45 | 47.95 | 49.25 | 47.10 | 96647 | 0.00% |
| 20 Jan 2023 | 47.45 | 49.60 | 50.00 | 47.00 | 143318 | -3.36% |
| 19 Jan 2023 | 49.10 | 47.70 | 50.70 | 47.70 | 314085 | 1.24% |
| 18 Jan 2023 | 48.50 | 45.75 | 50.90 | 45.75 | 605465 | 6.01% |
| 17 Jan 2023 | 45.75 | 47.65 | 47.75 | 45.40 | 127400 | -2.35% |
| 16 Jan 2023 | 46.85 | 48.00 | 48.65 | 46.40 | 157406 | -1.58% |
| 13 Jan 2023 | 47.60 | 47.90 | 49.60 | 45.60 | 619354 | 1.06% |
| 12 Jan 2023 | 47.10 | 50.90 | 50.90 | 46.60 | 992654 | -7.65% |
| 11 Jan 2023 | 51.00 | 44.80 | 52.85 | 44.70 | 4868684 | 15.78% |
| 10 Jan 2023 | 44.05 | 43.00 | 45.25 | 42.60 | 321794 | 3.28% |
| 09 Jan 2023 | 42.65 | 43.50 | 43.85 | 42.30 | 120429 | 0.95% |
| 06 Jan 2023 | 42.25 | 43.55 | 43.75 | 41.65 | 139078 | -1.63% |
| 05 Jan 2023 | 42.95 | 44.70 | 44.70 | 42.50 | 145960 | -0.92% |
| 04 Jan 2023 | 43.35 | 42.75 | 44.85 | 41.10 | 593666 | 3.46% |
| 03 Jan 2023 | 41.90 | 41.20 | 42.75 | 40.40 | 177394 | 1.70% |
| 02 Jan 2023 | 41.20 | 41.15 | 41.80 | 40.00 | 87381 | 1.60% |
| 30 Dec 2022 | 40.55 | 39.65 | 41.85 | 39.65 | 144247 | 2.27% |
| 29 Dec 2022 | 39.65 | 39.30 | 40.00 | 39.10 | 21638 | -0.13% |
| 28 Dec 2022 | 39.70 | 38.90 | 40.60 | 38.65 | 94638 | 2.06% |
| 27 Dec 2022 | 38.90 | 38.55 | 39.20 | 38.20 | 74921 | 0.91% |
| 26 Dec 2022 | 38.55 | 36.40 | 39.40 | 36.40 | 72119 | 6.34% |
| 23 Dec 2022 | 36.25 | 37.20 | 38.00 | 35.70 | 131314 | -6.33% |
| 22 Dec 2022 | 38.70 | 40.10 | 40.40 | 38.50 | 208142 | -3.49% |
| 21 Dec 2022 | 40.10 | 42.55 | 44.30 | 39.50 | 220166 | -4.52% |
| 20 Dec 2022 | 42.00 | 39.20 | 45.50 | 38.40 | 853173 | 7.14% |
| 19 Dec 2022 | 39.20 | 39.90 | 40.00 | 39.00 | 42640 | -1.88% |
| 16 Dec 2022 | 39.95 | 40.45 | 40.60 | 39.55 | 47479 | -1.24% |
| 15 Dec 2022 | 40.45 | 42.00 | 42.05 | 40.25 | 81693 | -2.53% |
| 14 Dec 2022 | 41.50 | 41.40 | 42.50 | 41.00 | 152159 | 2.09% |
| 13 Dec 2022 | 40.65 | 39.00 | 42.35 | 39.00 | 239626 | 4.36% |
| 12 Dec 2022 | 38.95 | 38.45 | 39.55 | 37.80 | 48349 | 1.30% |
| 09 Dec 2022 | 38.45 | 39.30 | 39.70 | 38.30 | 46921 | -1.91% |
| 08 Dec 2022 | 39.20 | 39.50 | 39.75 | 38.80 | 30027 | -0.25% |
| 07 Dec 2022 | 39.30 | 39.45 | 39.90 | 38.80 | 37497 | -0.76% |
| 06 Dec 2022 | 39.60 | 39.50 | 40.00 | 39.45 | 32291 | -0.25% |
| 05 Dec 2022 | 39.70 | 39.65 | 40.25 | 39.30 | 57394 | 0.13% |
| 02 Dec 2022 | 39.65 | 40.35 | 40.70 | 38.80 | 68005 | -1.12% |
| 01 Dec 2022 | 40.10 | 39.20 | 41.50 | 38.30 | 230050 | 3.62% |
| 30 Nov 2022 | 38.70 | 39.05 | 40.00 | 38.40 | 56712 | -0.64% |
| 29 Nov 2022 | 38.95 | 37.00 | 40.30 | 36.75 | 212875 | 5.13% |
| 28 Nov 2022 | 37.05 | 37.15 | 37.90 | 36.60 | 47183 | -0.54% |
| 25 Nov 2022 | 37.25 | 37.05 | 37.95 | 37.00 | 33385 | 0.27% |
| 24 Nov 2022 | 37.15 | 37.55 | 37.95 | 36.95 | 29230 | -1.07% |
| 23 Nov 2022 | 37.55 | 35.45 | 38.20 | 35.20 | 125948 | 6.68% |
| 22 Nov 2022 | 35.20 | 35.70 | 36.00 | 35.15 | 31728 | -1.40% |
| 21 Nov 2022 | 35.70 | 35.50 | 35.90 | 34.30 | 25730 | 0.56% |
| 18 Nov 2022 | 35.50 | 35.70 | 35.95 | 35.40 | 18734 | -0.56% |
| 17 Nov 2022 | 35.70 | 35.95 | 36.00 | 35.50 | 35776 | 0.28% |
| 16 Nov 2022 | 35.60 | 35.95 | 36.80 | 35.50 | 51128 | -0.97% |
| 15 Nov 2022 | 35.95 | 36.65 | 37.05 | 35.20 | 61168 | -3.10% |
| 14 Nov 2022 | 37.10 | 37.85 | 37.85 | 36.20 | 42231 | -1.85% |
| 11 Nov 2022 | 37.80 | 36.90 | 38.25 | 36.75 | 92200 | 3.00% |
| 10 Nov 2022 | 36.70 | 36.50 | 37.40 | 35.85 | 73159 | 0.55% |
| 09 Nov 2022 | 36.50 | 36.05 | 37.40 | 36.05 | 113465 | 1.25% |
| 07 Nov 2022 | 36.05 | 35.55 | 36.25 | 35.15 | 44723 | 0.70% |
| 04 Nov 2022 | 35.80 | 35.95 | 36.05 | 35.60 | 20719 | -0.28% |
| 03 Nov 2022 | 35.90 | 36.00 | 36.00 | 35.15 | 28140 | 1.99% |
| 02 Nov 2022 | 35.20 | 36.00 | 36.25 | 34.40 | 64792 | -2.22% |
| 01 Nov 2022 | 36.00 | 36.75 | 36.75 | 35.80 | 26603 | -1.77% |
| 31 Oct 2022 | 36.65 | 36.35 | 37.15 | 35.90 | 55291 | 2.81% |
| 28 Oct 2022 | 35.65 | 36.00 | 36.00 | 35.50 | 19714 | -0.56% |
| 27 Oct 2022 | 35.85 | 36.00 | 36.15 | 35.25 | 21906 | 0.00% |
| 25 Oct 2022 | 35.85 | 36.10 | 36.20 | 35.70 | 16070 | -1.51% |
| 24 Oct 2022 | 36.40 | 36.80 | 36.80 | 36.05 | 16543 | 1.68% |
| 21 Oct 2022 | 35.80 | 36.00 | 36.15 | 35.55 | 24465 | 0.14% |
| 20 Oct 2022 | 35.75 | 36.25 | 36.55 | 35.65 | 23147 | -0.97% |
| 19 Oct 2022 | 36.10 | 35.95 | 36.50 | 35.80 | 30721 | 0.84% |
| 18 Oct 2022 | 35.80 | 35.80 | 36.70 | 35.60 | 29934 | 1.70% |
| 17 Oct 2022 | 35.20 | 35.80 | 35.90 | 34.05 | 22267 | -1.68% |
| 14 Oct 2022 | 35.80 | 36.15 | 36.55 | 35.70 | 21688 | -0.14% |
| 13 Oct 2022 | 35.85 | 36.25 | 36.25 | 35.25 | 22944 | -1.24% |
| 12 Oct 2022 | 36.30 | 35.55 | 36.50 | 35.40 | 26040 | 0.69% |
| 11 Oct 2022 | 36.05 | 36.50 | 37.30 | 35.60 | 51295 | -1.10% |
| 10 Oct 2022 | 36.45 | 36.90 | 37.00 | 36.30 | 30480 | -0.68% |
| 07 Oct 2022 | 36.70 | 37.25 | 37.25 | 36.55 | 45844 | -0.41% |
| 06 Oct 2022 | 36.85 | 37.70 | 37.70 | 36.40 | 65843 | -0.14% |
| 04 Oct 2022 | 36.90 | 37.10 | 37.70 | 36.75 | 44281 | 0.68% |
| 03 Oct 2022 | 36.65 | 36.90 | 37.15 | 36.10 | 43974 | -0.68% |
| 30 Sep 2022 | 36.90 | 36.05 | 37.00 | 35.75 | 49633 | 3.22% |
| 29 Sep 2022 | 35.75 | 37.15 | 37.80 | 35.05 | 90033 | -2.46% |
| 28 Sep 2022 | 36.65 | 37.50 | 37.90 | 36.50 | 49644 | -2.91% |
| 27 Sep 2022 | 37.75 | 38.50 | 38.70 | 37.30 | 44651 | -1.95% |
| 26 Sep 2022 | 38.50 | 39.95 | 39.95 | 38.00 | 65793 | -3.87% |
| 23 Sep 2022 | 40.05 | 40.65 | 40.90 | 39.80 | 42902 | -0.99% |
| 22 Sep 2022 | 40.45 | 41.20 | 41.25 | 39.80 | 65109 | -0.49% |
| 21 Sep 2022 | 40.65 | 41.60 | 42.60 | 40.25 | 83577 | -2.28% |
| 20 Sep 2022 | 41.60 | 41.20 | 43.00 | 41.10 | 63011 | 0.97% |
| 19 Sep 2022 | 41.20 | 42.25 | 42.50 | 41.00 | 44668 | -1.32% |
| 16 Sep 2022 | 41.75 | 42.60 | 43.20 | 41.55 | 67997 | -1.53% |
| 15 Sep 2022 | 42.40 | 44.35 | 44.60 | 42.15 | 102349 | -3.09% |
| 14 Sep 2022 | 43.75 | 42.50 | 44.95 | 42.50 | 190437 | -1.91% |
| 13 Sep 2022 | 44.60 | 42.20 | 47.00 | 41.10 | 353795 | 8.78% |
| 12 Sep 2022 | 41.00 | 40.70 | 41.75 | 40.70 | 58065 | -1.20% |
| 09 Sep 2022 | 41.50 | 42.00 | 43.35 | 41.10 | 125001 | -0.48% |
| 08 Sep 2022 | 41.70 | 42.05 | 43.05 | 41.55 | 99680 | 0.12% |
| 07 Sep 2022 | 41.65 | 40.70 | 42.00 | 40.70 | 68912 | 2.33% |
| 06 Sep 2022 | 40.70 | 42.30 | 43.25 | 39.45 | 203766 | -3.78% |
| 05 Sep 2022 | 42.30 | 43.55 | 43.95 | 41.60 | 100429 | -1.51% |
| 02 Sep 2022 | 42.95 | 43.90 | 44.55 | 42.75 | 63023 | -1.04% |
| 01 Sep 2022 | 43.40 | 43.95 | 44.80 | 42.05 | 98484 | -1.25% |
| 30 Aug 2022 | 43.95 | 40.10 | 46.80 | 40.10 | 603930 | 8.65% |
| 29 Aug 2022 | 40.45 | 40.20 | 41.40 | 39.60 | 55036 | -1.94% |
| 26 Aug 2022 | 41.25 | 41.55 | 42.10 | 40.85 | 46931 | -0.36% |
| 25 Aug 2022 | 41.40 | 41.15 | 42.65 | 41.10 | 69520 | 0.12% |
| 24 Aug 2022 | 41.35 | 42.75 | 42.75 | 41.15 | 70005 | -2.01% |
| 23 Aug 2022 | 42.20 | 42.80 | 44.50 | 42.10 | 175749 | 0.24% |
| 22 Aug 2022 | 42.10 | 38.25 | 43.80 | 38.25 | 559763 | 10.07% |
| 19 Aug 2022 | 38.25 | 39.45 | 39.45 | 37.75 | 74479 | -1.67% |
| 18 Aug 2022 | 38.90 | 40.40 | 40.40 | 38.25 | 123864 | -2.51% |
| 17 Aug 2022 | 39.90 | 38.95 | 40.10 | 38.75 | 105737 | 2.84% |
| 16 Aug 2022 | 38.80 | 38.90 | 39.60 | 38.25 | 191317 | 3.74% |
| 12 Aug 2022 | 37.40 | 36.00 | 39.75 | 35.95 | 264738 | 3.89% |
| 11 Aug 2022 | 36.00 | 36.20 | 36.45 | 35.65 | 24334 | 0.28% |
| 10 Aug 2022 | 35.90 | 36.15 | 36.15 | 35.65 | 22905 | 0.70% |
| 08 Aug 2022 | 35.65 | 36.90 | 37.25 | 35.45 | 47502 | -2.46% |
| 05 Aug 2022 | 36.55 | 36.30 | 37.00 | 36.00 | 26280 | 1.95% |
| 04 Aug 2022 | 35.85 | 37.65 | 37.70 | 34.80 | 67244 | -2.98% |
| 03 Aug 2022 | 36.95 | 37.05 | 38.35 | 36.40 | 68312 | 0.00% |
| 02 Aug 2022 | 36.95 | 35.60 | 37.25 | 35.30 | 108041 | 3.79% |
| 01 Aug 2022 | 35.60 | 34.50 | 35.75 | 34.50 | 43665 | 1.71% |
| 29 Jul 2022 | 35.00 | 34.85 | 35.30 | 34.20 | 23601 | 0.57% |
| 28 Jul 2022 | 34.80 | 35.05 | 35.60 | 34.15 | 32245 | -0.71% |
| 27 Jul 2022 | 35.05 | 36.00 | 36.00 | 34.00 | 32073 | -0.99% |
| 26 Jul 2022 | 35.40 | 36.05 | 36.05 | 35.30 | 14553 | -0.42% |
| 25 Jul 2022 | 35.55 | 36.25 | 36.25 | 35.20 | 28481 | -1.11% |
| 22 Jul 2022 | 35.95 | 36.20 | 36.60 | 35.60 | 25732 | -0.42% |
| 21 Jul 2022 | 36.10 | 36.05 | 36.50 | 35.70 | 18512 | -0.28% |
| 20 Jul 2022 | 36.20 | 36.65 | 36.65 | 36.05 | 19096 | -0.82% |
| 19 Jul 2022 | 36.50 | 36.00 | 36.70 | 35.85 | 34457 | 0.69% |
| 18 Jul 2022 | 36.25 | 36.00 | 36.40 | 35.85 | 40992 | 0.83% |
| 15 Jul 2022 | 35.95 | 36.20 | 36.45 | 35.65 | 49948 | -0.96% |
| 14 Jul 2022 | 36.30 | 35.90 | 36.45 | 35.30 | 74500 | 1.11% |
| 13 Jul 2022 | 35.90 | 35.80 | 36.10 | 35.60 | 65783 | 0.70% |
| 12 Jul 2022 | 35.65 | 35.80 | 36.25 | 35.50 | 37240 | -2.06% |
| 11 Jul 2022 | 36.40 | 36.20 | 36.60 | 35.55 | 51288 | 0.83% |
| 08 Jul 2022 | 36.10 | 36.55 | 36.65 | 35.80 | 26102 | 0.00% |
| 07 Jul 2022 | 36.10 | 36.30 | 36.40 | 35.90 | 17498 | 0.84% |
| 06 Jul 2022 | 35.80 | 35.55 | 37.80 | 35.10 | 27944 | 0.42% |
| 05 Jul 2022 | 35.65 | 35.85 | 36.25 | 35.45 | 17479 | 0.28% |
| 04 Jul 2022 | 35.55 | 36.15 | 36.25 | 35.10 | 21038 | -0.70% |
| 01 Jul 2022 | 35.80 | 36.25 | 36.25 | 35.25 | 28630 | -1.24% |
| 30 Jun 2022 | 36.25 | 36.00 | 36.80 | 35.05 | 43982 | 0.69% |
| 29 Jun 2022 | 36.00 | 35.20 | 36.35 | 34.30 | 49103 | 2.42% |
| 28 Jun 2022 | 35.15 | 34.10 | 35.80 | 33.50 | 48836 | 1.30% |
| 27 Jun 2022 | 34.70 | 33.90 | 35.00 | 33.85 | 30836 | 2.21% |
| 24 Jun 2022 | 33.95 | 33.50 | 34.35 | 33.30 | 31818 | 1.34% |
| 23 Jun 2022 | 33.50 | 32.45 | 33.80 | 31.80 | 47508 | 3.72% |
| 22 Jun 2022 | 32.30 | 32.05 | 33.50 | 31.10 | 54612 | 1.41% |
| 21 Jun 2022 | 31.85 | 32.00 | 32.55 | 30.35 | 88181 | 1.59% |
| 20 Jun 2022 | 31.35 | 33.50 | 33.50 | 29.50 | 126034 | -5.14% |
| 17 Jun 2022 | 33.05 | 33.80 | 35.90 | 33.00 | 41542 | -2.22% |
| 16 Jun 2022 | 33.80 | 34.55 | 36.90 | 32.40 | 81748 | -0.88% |
| 15 Jun 2022 | 34.10 | 33.25 | 34.85 | 32.35 | 94220 | 3.96% |
| 14 Jun 2022 | 32.80 | 32.50 | 33.85 | 32.10 | 92732 | -1.06% |
| 13 Jun 2022 | 33.15 | 35.05 | 35.55 | 32.60 | 116178 | -6.88% |
| 10 Jun 2022 | 35.60 | 36.00 | 36.45 | 35.25 | 34826 | -2.86% |
| 09 Jun 2022 | 36.65 | 37.20 | 37.20 | 35.85 | 57407 | -1.48% |
| 08 Jun 2022 | 37.20 | 37.60 | 37.60 | 37.00 | 33157 | -0.40% |
| 07 Jun 2022 | 37.35 | 37.00 | 37.65 | 36.85 | 19463 | 0.54% |
| 06 Jun 2022 | 37.15 | 37.30 | 37.35 | 36.40 | 51018 | 0.27% |
| 03 Jun 2022 | 37.05 | 37.55 | 38.15 | 36.60 | 71453 | -0.54% |
| 02 Jun 2022 | 37.25 | 38.25 | 38.70 | 36.95 | 81949 | -2.61% |
| 01 Jun 2022 | 38.25 | 38.70 | 38.75 | 38.00 | 37940 | -1.16% |
| 31 May 2022 | 38.70 | 40.15 | 40.15 | 35.35 | 78644 | -3.61% |
| 30 May 2022 | 40.15 | 39.65 | 40.40 | 39.50 | 29891 | 1.26% |
| 27 May 2022 | 39.65 | 37.65 | 40.00 | 37.30 | 98890 | 6.73% |
| 26 May 2022 | 37.15 | 38.25 | 38.25 | 36.40 | 32102 | -1.59% |
| 25 May 2022 | 37.75 | 37.95 | 38.80 | 37.00 | 51833 | 0.27% |
| 24 May 2022 | 37.65 | 38.55 | 39.35 | 37.15 | 82895 | -2.96% |
| 23 May 2022 | 38.80 | 40.45 | 40.55 | 38.40 | 60243 | -2.76% |
| 20 May 2022 | 39.90 | 40.25 | 40.85 | 39.65 | 74858 | 0.38% |
| 19 May 2022 | 39.75 | 38.75 | 40.50 | 38.60 | 96543 | -3.52% |
| 18 May 2022 | 41.20 | 41.75 | 41.90 | 40.95 | 48591 | -0.24% |
| 17 May 2022 | 41.30 | 41.55 | 42.45 | 41.00 | 103597 | 0.73% |
| 16 May 2022 | 41.00 | 41.00 | 41.25 | 39.40 | 78003 | 1.36% |
| 13 May 2022 | 40.45 | 39.75 | 42.75 | 39.25 | 80157 | 3.19% |
| 12 May 2022 | 39.20 | 40.40 | 40.60 | 38.25 | 73475 | -3.21% |
| 11 May 2022 | 40.50 | 42.75 | 43.15 | 38.70 | 94121 | -4.14% |
| 10 May 2022 | 42.25 | 43.00 | 46.00 | 41.95 | 73020 | -1.97% |
| 09 May 2022 | 43.10 | 43.00 | 43.50 | 42.00 | 60250 | -1.15% |
| 06 May 2022 | 43.60 | 43.55 | 44.35 | 42.00 | 94855 | -0.80% |
| 05 May 2022 | 43.95 | 44.50 | 44.80 | 43.50 | 49377 | -0.23% |
| 04 May 2022 | 44.05 | 45.50 | 45.95 | 43.60 | 46690 | -2.11% |
| 02 May 2022 | 45.00 | 45.20 | 45.85 | 44.40 | 34459 | -1.10% |
| 29 Apr 2022 | 45.50 | 46.25 | 47.70 | 45.00 | 115291 | -0.22% |
| 28 Apr 2022 | 45.60 | 46.20 | 46.95 | 45.35 | 74727 | -0.11% |
| 27 Apr 2022 | 45.65 | 47.00 | 48.00 | 45.40 | 84903 | -3.39% |
| 26 Apr 2022 | 47.25 | 48.20 | 48.65 | 46.70 | 64254 | -1.46% |
| 25 Apr 2022 | 47.95 | 48.25 | 49.05 | 47.60 | 65840 | -2.04% |
| 22 Apr 2022 | 48.95 | 49.00 | 49.95 | 48.55 | 51264 | -0.71% |
| 21 Apr 2022 | 49.30 | 48.35 | 50.00 | 47.50 | 155950 | 3.57% |
| 20 Apr 2022 | 47.60 | 48.35 | 48.95 | 47.00 | 71913 | -0.21% |
| 19 Apr 2022 | 47.70 | 48.65 | 49.60 | 46.70 | 123517 | -1.24% |
| 18 Apr 2022 | 48.30 | 49.50 | 49.50 | 48.15 | 73760 | -2.52% |
| 13 Apr 2022 | 49.55 | 50.25 | 50.90 | 49.30 | 59082 | 0.20% |
| 12 Apr 2022 | 49.45 | 50.75 | 51.00 | 48.50 | 89374 | -2.56% |
| 11 Apr 2022 | 50.75 | 50.70 | 51.40 | 50.50 | 74851 | 0.89% |
| 08 Apr 2022 | 50.30 | 49.70 | 50.90 | 49.30 | 104747 | 1.41% |
| 07 Apr 2022 | 49.60 | 51.50 | 52.25 | 49.15 | 158227 | -3.69% |
| 06 Apr 2022 | 51.50 | 50.75 | 52.10 | 50.40 | 202900 | 1.48% |
| 05 Apr 2022 | 50.75 | 48.30 | 52.70 | 47.50 | 446536 | 7.41% |
| 04 Apr 2022 | 47.25 | 44.50 | 47.90 | 44.30 | 249054 | 6.06% |
| 01 Apr 2022 | 44.55 | 42.00 | 45.00 | 41.60 | 269573 | 7.61% |
| 31 Mar 2022 | 41.40 | 42.85 | 43.95 | 41.15 | 200919 | -3.04% |
| 30 Mar 2022 | 42.70 | 42.55 | 43.90 | 41.55 | 196772 | 0.35% |
| 29 Mar 2022 | 42.55 | 43.85 | 44.75 | 42.05 | 252256 | -3.30% |
| 28 Mar 2022 | 44.00 | 45.80 | 45.85 | 43.80 | 129527 | -2.44% |
| 25 Mar 2022 | 45.10 | 45.75 | 46.85 | 45.00 | 108427 | -1.42% |
| 24 Mar 2022 | 45.75 | 46.85 | 46.85 | 44.55 | 131119 | -1.51% |
| 23 Mar 2022 | 46.45 | 46.95 | 47.50 | 45.85 | 77294 | 0.11% |
| 22 Mar 2022 | 46.40 | 47.35 | 47.35 | 45.55 | 84292 | -0.11% |
| 21 Mar 2022 | 46.45 | 47.85 | 48.30 | 46.10 | 89753 | -2.11% |
| 17 Mar 2022 | 47.45 | 47.95 | 48.85 | 47.00 | 73029 | 0.21% |
| 16 Mar 2022 | 47.35 | 47.15 | 48.50 | 47.10 | 67199 | 0.53% |
| 15 Mar 2022 | 47.10 | 47.95 | 48.55 | 46.90 | 55227 | -1.77% |
| 14 Mar 2022 | 47.95 | 48.90 | 49.30 | 47.55 | 75729 | -1.84% |
| 11 Mar 2022 | 48.85 | 48.90 | 49.25 | 47.90 | 62201 | 0.62% |
| 10 Mar 2022 | 48.55 | 48.90 | 50.00 | 48.30 | 118269 | 1.04% |
| 09 Mar 2022 | 48.05 | 45.95 | 49.40 | 44.00 | 140027 | 5.72% |
| 08 Mar 2022 | 45.45 | 45.00 | 45.65 | 44.20 | 62111 | 2.36% |
| 07 Mar 2022 | 44.40 | 45.65 | 45.95 | 44.25 | 122174 | -4.10% |
| 04 Mar 2022 | 46.30 | 46.55 | 47.35 | 46.10 | 68788 | -2.42% |
| 03 Mar 2022 | 47.45 | 48.40 | 48.50 | 47.00 | 59682 | 0.00% |
| 02 Mar 2022 | 47.45 | 46.60 | 49.70 | 45.80 | 119122 | 1.17% |
| 28 Feb 2022 | 46.90 | 43.80 | 47.50 | 43.80 | 152457 | 0.86% |
| 25 Feb 2022 | 46.50 | 47.70 | 47.95 | 45.25 | 194149 | 6.16% |
| 24 Feb 2022 | 43.80 | 46.05 | 46.50 | 43.50 | 192071 | -9.88% |
| 23 Feb 2022 | 48.60 | 47.80 | 49.75 | 47.65 | 104712 | 2.86% |
| 22 Feb 2022 | 47.25 | 47.90 | 48.85 | 46.20 | 156635 | -3.37% |
| 21 Feb 2022 | 48.90 | 50.30 | 51.60 | 48.20 | 177177 | -5.51% |
| 18 Feb 2022 | 51.75 | 53.00 | 53.60 | 51.50 | 123632 | -2.63% |
| 17 Feb 2022 | 53.15 | 54.00 | 54.90 | 52.80 | 117294 | -1.21% |
| 16 Feb 2022 | 53.80 | 54.20 | 55.50 | 53.40 | 170001 | -1.10% |
| 15 Feb 2022 | 54.40 | 55.00 | 55.35 | 51.75 | 309003 | -4.14% |
| 14 Feb 2022 | 56.75 | 58.15 | 59.00 | 56.00 | 105413 | -4.06% |
| 11 Feb 2022 | 59.15 | 62.00 | 62.00 | 58.75 | 201029 | -4.98% |
| 10 Feb 2022 | 62.25 | 63.50 | 63.80 | 61.70 | 63217 | -0.64% |
| 09 Feb 2022 | 62.65 | 62.75 | 63.80 | 62.30 | 43070 | 0.48% |
| 08 Feb 2022 | 62.35 | 64.30 | 64.45 | 61.55 | 62605 | -2.35% |
| 07 Feb 2022 | 63.85 | 64.40 | 64.65 | 63.50 | 49394 | -0.78% |
| 04 Feb 2022 | 64.35 | 65.10 | 65.70 | 63.25 | 92027 | -1.15% |
| 03 Feb 2022 | 65.10 | 65.05 | 65.95 | 64.95 | 66278 | 0.00% |
| 02 Feb 2022 | 65.10 | 65.85 | 66.50 | 64.80 | 99060 | 0.39% |
| 01 Feb 2022 | 64.85 | 65.00 | 67.00 | 64.10 | 138052 | -0.08% |
| 31 Jan 2022 | 64.90 | 64.05 | 70.00 | 64.05 | 77972 | 1.88% |
| 28 Jan 2022 | 63.70 | 64.20 | 65.20 | 63.55 | 64685 | 0.39% |
| 27 Jan 2022 | 63.45 | 63.00 | 64.45 | 62.00 | 57280 | -0.47% |
| 25 Jan 2022 | 63.75 | 62.95 | 64.40 | 60.20 | 99910 | 3.07% |
| 24 Jan 2022 | 61.85 | 65.25 | 66.00 | 61.15 | 156341 | -6.43% |
| 21 Jan 2022 | 66.10 | 67.60 | 68.40 | 65.90 | 122880 | -1.78% |
| 20 Jan 2022 | 67.30 | 66.55 | 68.60 | 66.55 | 84035 | 0.82% |
| 19 Jan 2022 | 66.75 | 66.80 | 68.30 | 66.45 | 103528 | -0.89% |
| 18 Jan 2022 | 67.35 | 68.90 | 71.90 | 66.40 | 255795 | -1.03% |
| 17 Jan 2022 | 68.05 | 70.00 | 70.00 | 67.60 | 117021 | 0.22% |
| 14 Jan 2022 | 67.90 | 68.20 | 69.10 | 66.40 | 76074 | -0.73% |
| 13 Jan 2022 | 68.40 | 68.00 | 69.80 | 68.00 | 93232 | 0.59% |
| 12 Jan 2022 | 68.00 | 69.30 | 70.00 | 67.10 | 122258 | -1.09% |
| 11 Jan 2022 | 68.75 | 71.95 | 71.95 | 68.25 | 228703 | -4.65% |
| 10 Jan 2022 | 72.10 | 72.90 | 74.55 | 70.85 | 393963 | 0.84% |
| 07 Jan 2022 | 71.50 | 74.20 | 75.40 | 71.05 | 588360 | -2.92% |
| 06 Jan 2022 | 73.65 | 68.00 | 74.70 | 66.90 | 1035917 | 6.43% |
| 05 Jan 2022 | 69.20 | 63.75 | 73.00 | 62.00 | 2516864 | 7.62% |
| 04 Jan 2022 | 64.30 | 64.90 | 68.40 | 64.00 | 583399 | 0.86% |
| 03 Jan 2022 | 63.75 | 66.95 | 67.20 | 62.05 | 534143 | -3.12% |
| 31 Dec 2021 | 65.80 | 56.00 | 67.00 | 55.75 | 2125626 | 17.50% |
| 30 Dec 2021 | 56.00 | 54.80 | 57.80 | 54.30 | 125946 | 2.94% |
| 29 Dec 2021 | 54.40 | 54.65 | 54.90 | 54.05 | 45278 | 0.83% |
| 28 Dec 2021 | 53.95 | 53.25 | 54.95 | 53.20 | 84131 | 0.56% |
| 27 Dec 2021 | 53.65 | 53.65 | 54.30 | 52.65 | 70454 | 0.00% |
| 24 Dec 2021 | 53.65 | 54.95 | 55.40 | 53.40 | 57182 | -1.74% |
| 23 Dec 2021 | 54.60 | 54.50 | 56.25 | 54.00 | 81062 | 0.18% |
| 22 Dec 2021 | 54.50 | 55.10 | 56.30 | 54.10 | 83795 | 1.30% |
| 21 Dec 2021 | 53.80 | 56.80 | 56.80 | 53.00 | 98964 | -0.65% |
| 20 Dec 2021 | 54.15 | 55.75 | 58.00 | 52.00 | 95278 | -3.04% |
| 17 Dec 2021 | 55.85 | 57.20 | 57.65 | 55.40 | 56471 | -2.27% |
| 16 Dec 2021 | 57.15 | 59.40 | 59.40 | 56.40 | 55131 | -2.47% |
| 15 Dec 2021 | 58.60 | 58.50 | 59.40 | 57.80 | 67295 | 0.17% |
| 14 Dec 2021 | 58.50 | 58.70 | 59.90 | 58.20 | 94947 | 0.69% |
| 13 Dec 2021 | 58.10 | 60.45 | 60.60 | 57.50 | 132401 | -2.19% |
| 10 Dec 2021 | 59.40 | 59.80 | 60.00 | 58.50 | 64662 | 0.59% |
| 09 Dec 2021 | 59.05 | 59.05 | 60.20 | 58.50 | 119302 | -0.25% |
| 08 Dec 2021 | 59.20 | 61.60 | 63.40 | 58.00 | 287599 | -3.58% |
| 07 Dec 2021 | 61.40 | 61.40 | 63.90 | 58.60 | 539512 | 2.16% |
| 06 Dec 2021 | 60.10 | 56.80 | 64.50 | 54.75 | 1074428 | 7.03% |
| 03 Dec 2021 | 56.15 | 60.70 | 60.70 | 55.65 | 487723 | -7.65% |
| 02 Dec 2021 | 60.80 | 51.45 | 60.80 | 50.95 | 1074968 | 19.92% |
| 01 Dec 2021 | 50.70 | 50.50 | 51.45 | 50.00 | 36326 | 0.40% |
| 30 Nov 2021 | 50.50 | 49.80 | 51.75 | 49.75 | 49790 | 0.80% |
| 29 Nov 2021 | 50.10 | 52.80 | 52.80 | 49.00 | 75095 | -2.05% |
| 26 Nov 2021 | 51.15 | 52.95 | 53.45 | 50.10 | 112397 | -4.48% |
| 25 Nov 2021 | 53.55 | 54.65 | 54.65 | 53.20 | 41402 | -0.09% |
| 24 Nov 2021 | 53.60 | 53.00 | 54.95 | 53.00 | 67824 | 1.42% |
| 23 Nov 2021 | 52.85 | 52.90 | 54.30 | 51.30 | 70257 | 0.96% |
| 22 Nov 2021 | 52.35 | 56.80 | 56.80 | 51.25 | 92639 | -4.12% |
| 18 Nov 2021 | 54.60 | 57.05 | 57.45 | 53.65 | 110254 | -3.36% |
| 17 Nov 2021 | 56.50 | 57.00 | 57.50 | 56.15 | 97282 | -1.82% |
| 16 Nov 2021 | 57.55 | 57.45 | 58.00 | 57.15 | 52991 | 0.88% |
| 15 Nov 2021 | 57.05 | 58.80 | 58.95 | 56.50 | 88890 | -2.14% |
| 12 Nov 2021 | 58.30 | 60.80 | 60.80 | 58.00 | 142613 | -0.09% |
| 11 Nov 2021 | 58.35 | 59.15 | 59.25 | 58.20 | 40352 | -0.43% |
| 10 Nov 2021 | 58.60 | 58.60 | 59.30 | 58.10 | 58280 | -0.26% |
| 09 Nov 2021 | 58.75 | 58.90 | 59.45 | 58.40 | 57402 | -0.42% |
| 08 Nov 2021 | 59.00 | 60.10 | 60.35 | 58.40 | 55683 | -1.01% |
| 04 Nov 2021 | 59.60 | 59.00 | 59.85 | 58.55 | 26892 | 2.32% |
| 03 Nov 2021 | 58.25 | 58.85 | 59.55 | 58.00 | 59960 | -1.02% |
| 02 Nov 2021 | 58.85 | 59.95 | 59.95 | 58.55 | 72478 | -0.25% |
| 01 Nov 2021 | 59.00 | 59.05 | 61.00 | 58.45 | 84975 | -0.34% |
| 29 Oct 2021 | 59.20 | 61.40 | 61.40 | 58.65 | 93050 | -2.15% |
| 28 Oct 2021 | 60.50 | 61.80 | 61.80 | 59.10 | 157212 | -1.47% |
| 27 Oct 2021 | 61.40 | 59.35 | 62.85 | 58.30 | 270123 | 5.32% |
| 26 Oct 2021 | 58.30 | 57.40 | 59.60 | 57.05 | 131186 | 2.46% |
| 25 Oct 2021 | 56.90 | 59.80 | 59.80 | 55.30 | 91985 | -2.90% |
| 22 Oct 2021 | 58.60 | 59.90 | 60.25 | 57.90 | 81812 | -1.76% |
| 21 Oct 2021 | 59.65 | 59.00 | 59.95 | 58.15 | 112587 | 2.05% |
| 20 Oct 2021 | 58.45 | 61.00 | 61.00 | 58.25 | 198471 | -3.71% |
| 19 Oct 2021 | 60.70 | 63.85 | 64.15 | 58.10 | 283883 | -4.93% |
| 18 Oct 2021 | 63.85 | 62.80 | 64.85 | 62.80 | 197881 | 1.75% |
| 14 Oct 2021 | 62.75 | 64.75 | 64.75 | 62.65 | 168208 | -1.26% |
| 13 Oct 2021 | 63.55 | 63.60 | 65.10 | 63.25 | 209157 | -0.39% |
| 12 Oct 2021 | 63.80 | 64.25 | 65.10 | 63.15 | 103833 | -0.70% |
| 11 Oct 2021 | 64.25 | 64.55 | 66.35 | 64.15 | 142561 | -1.00% |
| 08 Oct 2021 | 64.90 | 65.00 | 66.20 | 64.70 | 165006 | -0.54% |
| 07 Oct 2021 | 65.25 | 66.05 | 66.70 | 65.00 | 101443 | -0.23% |
| 06 Oct 2021 | 65.40 | 67.00 | 67.25 | 65.25 | 131773 | -2.17% |
| 05 Oct 2021 | 66.85 | 67.50 | 67.55 | 66.60 | 108862 | 0.38% |
| 04 Oct 2021 | 66.60 | 67.35 | 67.75 | 66.25 | 110471 | 0.45% |
| 01 Oct 2021 | 66.30 | 67.00 | 67.55 | 66.00 | 79310 | 0.00% |
| 30 Sep 2021 | 66.30 | 67.95 | 67.95 | 65.50 | 105385 | -0.45% |
| 29 Sep 2021 | 66.60 | 65.80 | 67.90 | 65.00 | 158454 | 1.06% |
| 28 Sep 2021 | 65.90 | 67.00 | 68.40 | 65.00 | 151418 | -0.53% |
| 27 Sep 2021 | 66.25 | 70.00 | 71.00 | 66.00 | 271306 | -4.81% |
| 24 Sep 2021 | 69.60 | 72.35 | 72.35 | 69.30 | 148673 | -2.73% |
| 23 Sep 2021 | 71.55 | 73.05 | 73.90 | 71.05 | 145010 | -1.92% |
| 22 Sep 2021 | 72.95 | 74.75 | 74.75 | 72.55 | 92438 | -0.82% |
| 21 Sep 2021 | 73.55 | 75.35 | 76.50 | 71.60 | 156566 | -2.26% |
| 20 Sep 2021 | 75.25 | 76.00 | 76.80 | 72.80 | 928927 | -2.27% |
| 17 Sep 2021 | 77.00 | 71.70 | 78.65 | 70.30 | 996521 | 17.50% |
| 16 Sep 2021 | 65.53 | 63.95 | 66.06 | 63.64 | 406735 | 3.46% |
| 15 Sep 2021 | 63.34 | 63.19 | 63.83 | 62.70 | 240030 | 1.38% |
| 14 Sep 2021 | 62.48 | 63.76 | 64.93 | 62.25 | 504677 | 1.86% |
| 13 Sep 2021 | 61.34 | 60.82 | 62.25 | 60.48 | 213085 | 1.88% |
| 09 Sep 2021 | 60.21 | 62.85 | 62.97 | 58.93 | 255176 | -3.91% |
| 08 Sep 2021 | 62.66 | 58.10 | 63.91 | 57.38 | 817169 | 11.24% |
| 07 Sep 2021 | 56.33 | 56.74 | 57.04 | 55.65 | 92914 | -0.72% |
| 06 Sep 2021 | 56.74 | 56.97 | 57.50 | 56.29 | 82463 | 0.27% |
| 03 Sep 2021 | 56.59 | 57.31 | 58.10 | 55.99 | 95936 | -0.46% |
| 02 Sep 2021 | 56.85 | 55.84 | 57.80 | 55.80 | 154950 | 2.03% |
| 01 Sep 2021 | 55.72 | 55.84 | 56.17 | 54.82 | 129677 | 0.61% |
| 31 Aug 2021 | 55.38 | 57.19 | 57.19 | 55.04 | 126982 | -2.33% |
| 30 Aug 2021 | 56.70 | 55.65 | 57.19 | 55.65 | 98207 | 2.38% |
| 27 Aug 2021 | 55.38 | 55.16 | 55.65 | 55.01 | 78478 | -0.41% |
| 26 Aug 2021 | 55.61 | 55.76 | 56.48 | 55.34 | 78101 | 0.54% |
| 25 Aug 2021 | 55.31 | 56.55 | 57.42 | 54.97 | 135288 | -0.40% |
| 24 Aug 2021 | 55.53 | 54.78 | 56.14 | 53.04 | 256206 | 0.47% |
| 23 Aug 2021 | 55.27 | 59.61 | 59.80 | 54.55 | 168414 | -6.08% |
| 20 Aug 2021 | 58.85 | 59.23 | 60.97 | 56.93 | 392242 | 1.48% |
| 18 Aug 2021 | 57.99 | 57.80 | 59.53 | 57.46 | 81361 | -0.89% |
| 17 Aug 2021 | 58.51 | 61.12 | 61.87 | 56.82 | 155518 | -3.37% |
| 16 Aug 2021 | 60.55 | 60.44 | 62.21 | 60.25 | 96905 | -2.67% |
| 13 Aug 2021 | 62.21 | 64.14 | 64.36 | 61.34 | 183583 | -2.31% |
| 12 Aug 2021 | 63.68 | 60.70 | 64.10 | 60.36 | 190654 | 4.91% |
| 11 Aug 2021 | 60.70 | 58.48 | 61.00 | 55.91 | 401783 | 5.02% |
| 10 Aug 2021 | 57.80 | 61.61 | 62.40 | 56.06 | 357275 | -6.18% |
| 09 Aug 2021 | 61.61 | 64.55 | 65.15 | 60.74 | 358752 | -4.05% |
| 06 Aug 2021 | 64.21 | 66.70 | 66.78 | 63.61 | 366537 | -3.18% |
| 05 Aug 2021 | 66.32 | 66.40 | 67.76 | 65.04 | 434523 | 0.85% |
| 04 Aug 2021 | 65.76 | 68.28 | 69.19 | 64.89 | 325941 | -2.89% |
| 03 Aug 2021 | 67.72 | 68.21 | 68.66 | 66.17 | 322809 | 0.44% |
| 02 Aug 2021 | 67.42 | 64.14 | 69.27 | 63.61 | 1067444 | 4.32% |
| 30 Jul 2021 | 64.63 | 65.83 | 67.38 | 64.14 | 414300 | -1.60% |
| 29 Jul 2021 | 65.68 | 65.83 | 67.45 | 65.27 | 381106 | 0.52% |
| 28 Jul 2021 | 65.34 | 67.53 | 68.06 | 63.61 | 653893 | -2.38% |
| 27 Jul 2021 | 66.93 | 69.42 | 70.02 | 66.40 | 573496 | -3.06% |
| 26 Jul 2021 | 69.04 | 68.28 | 70.47 | 68.28 | 516409 | 1.28% |
| 23 Jul 2021 | 68.17 | 70.85 | 71.11 | 67.95 | 672181 | -3.11% |
| 22 Jul 2021 | 70.36 | 73.94 | 75.30 | 69.83 | 1074701 | -3.11% |
| 20 Jul 2021 | 72.62 | 75.45 | 78.09 | 72.06 | 3193996 | -0.21% |
| 19 Jul 2021 | 72.77 | 66.70 | 74.70 | 65.95 | 4232647 | 10.91% |
| 16 Jul 2021 | 65.61 | 69.04 | 70.32 | 64.97 | 5531847 | 11.77% |
| 15 Jul 2021 | 58.70 | 58.82 | 59.95 | 57.42 | 625227 | -0.25% |
| 14 Jul 2021 | 58.85 | 57.00 | 59.95 | 56.63 | 692856 | 2.03% |
| 13 Jul 2021 | 57.68 | 56.14 | 61.68 | 55.46 | 3244986 | 7.45% |
| 12 Jul 2021 | 53.68 | 51.16 | 54.33 | 51.12 | 895266 | 6.11% |
| 09 Jul 2021 | 50.59 | 51.16 | 51.65 | 50.25 | 115718 | -1.11% |
| 08 Jul 2021 | 51.16 | 51.69 | 53.04 | 50.93 | 222560 | -0.95% |
| 07 Jul 2021 | 51.65 | 51.50 | 51.95 | 50.86 | 74947 | 0.29% |
| 06 Jul 2021 | 51.50 | 52.89 | 53.42 | 51.23 | 238888 | -2.07% |
| 05 Jul 2021 | 52.59 | 50.18 | 54.06 | 50.18 | 928209 | 4.89% |
| 02 Jul 2021 | 50.14 | 50.82 | 51.31 | 49.76 | 123834 | -1.26% |
| 01 Jul 2021 | 50.78 | 50.86 | 51.69 | 50.36 | 127624 | 0.22% |
| 30 Jun 2021 | 50.67 | 50.48 | 51.23 | 49.99 | 87744 | 1.22% |
| 29 Jun 2021 | 50.06 | 50.03 | 50.86 | 49.76 | 98527 | 0.14% |
| 28 Jun 2021 | 49.99 | 50.18 | 51.12 | 49.42 | 119989 | 0.46% |
| 25 Jun 2021 | 49.76 | 50.55 | 51.38 | 49.50 | 102954 | -1.80% |
| 24 Jun 2021 | 50.67 | 51.99 | 52.70 | 50.25 | 129389 | -1.67% |
| 23 Jun 2021 | 51.53 | 52.63 | 54.25 | 51.16 | 634436 | -1.02% |
| 22 Jun 2021 | 52.06 | 52.25 | 53.50 | 51.04 | 540260 | 1.46% |
| 21 Jun 2021 | 51.31 | 50.25 | 52.36 | 48.67 | 437060 | 6.34% |
| 18 Jun 2021 | 48.25 | 50.48 | 50.82 | 46.59 | 209495 | -2.82% |
| 17 Jun 2021 | 49.65 | 48.37 | 51.23 | 48.37 | 130659 | -0.82% |
| 16 Jun 2021 | 50.06 | 50.59 | 51.50 | 49.72 | 196761 | 0.52% |
| 15 Jun 2021 | 49.80 | 50.18 | 51.16 | 49.38 | 217209 | 0.22% |
| 14 Jun 2021 | 49.69 | 50.70 | 51.31 | 49.35 | 256632 | -1.99% |
| 11 Jun 2021 | 50.70 | 52.14 | 52.44 | 50.25 | 167938 | -1.76% |
| 10 Jun 2021 | 51.61 | 51.19 | 53.42 | 50.97 | 331885 | 0.96% |
| 09 Jun 2021 | 51.12 | 51.31 | 52.59 | 50.48 | 192339 | 1.19% |
| 08 Jun 2021 | 50.52 | 51.31 | 53.80 | 50.33 | 462927 | -0.14% |
| 07 Jun 2021 | 50.59 | 52.18 | 52.82 | 50.29 | 406960 | -2.26% |
| 04 Jun 2021 | 51.76 | 54.70 | 55.61 | 51.19 | 436512 | -4.25% |
| 03 Jun 2021 | 54.06 | 50.86 | 58.36 | 49.53 | 1787237 | 7.90% |
| 02 Jun 2021 | 50.10 | 49.80 | 51.27 | 49.04 | 251564 | 2.39% |
| 01 Jun 2021 | 48.93 | 50.36 | 50.89 | 47.80 | 92310 | -1.59% |
| 31 May 2021 | 49.72 | 49.87 | 51.16 | 49.27 | 56873 | -0.30% |
| 28 May 2021 | 49.87 | 51.46 | 52.02 | 49.50 | 68358 | -2.16% |
| 27 May 2021 | 50.97 | 51.72 | 52.63 | 50.59 | 423413 | 0.08% |
| 26 May 2021 | 50.93 | 51.27 | 54.29 | 50.40 | 159227 | 0.97% |
| 25 May 2021 | 50.44 | 51.87 | 52.70 | 49.99 | 57161 | -2.76% |
| 24 May 2021 | 51.87 | 52.33 | 53.57 | 51.04 | 36992 | -2.21% |
| 21 May 2021 | 53.04 | 53.99 | 55.76 | 51.80 | 153219 | -0.28% |
| 20 May 2021 | 53.19 | 53.19 | 54.48 | 50.33 | 173494 | 2.25% |
| 19 May 2021 | 52.02 | 46.40 | 55.99 | 46.40 | 871672 | 11.30% |
| 18 May 2021 | 46.74 | 46.86 | 47.57 | 46.44 | 19627 | 0.00% |
| 17 May 2021 | 46.74 | 46.29 | 47.38 | 46.25 | 17469 | 1.96% |
| 14 May 2021 | 45.84 | 49.04 | 49.04 | 45.27 | 86696 | -5.52% |
| 12 May 2021 | 48.52 | 49.76 | 50.10 | 48.29 | 71789 | -1.00% |
| 11 May 2021 | 49.01 | 48.97 | 49.80 | 48.33 | 25422 | -0.99% |
| 10 May 2021 | 49.50 | 48.33 | 50.52 | 48.25 | 83981 | 2.34% |
| 07 May 2021 | 48.37 | 48.89 | 49.61 | 47.72 | 22858 | -0.76% |
| 06 May 2021 | 48.74 | 48.82 | 49.69 | 47.76 | 230900 | 0.85% |
| 05 May 2021 | 48.33 | 49.42 | 49.80 | 48.14 | 25534 | -0.70% |
| 04 May 2021 | 48.67 | 46.06 | 51.23 | 46.06 | 149862 | 5.67% |
| 03 May 2021 | 46.06 | 45.57 | 46.97 | 44.89 | 111051 | 0.48% |
| 30 Apr 2021 | 45.84 | 46.37 | 47.20 | 44.14 | 81114 | -2.88% |
| 29 Apr 2021 | 47.20 | 46.03 | 52.06 | 44.93 | 625026 | 7.86% |
| 28 Apr 2021 | 43.76 | 44.97 | 45.80 | 43.42 | 27107 | -2.28% |
| 27 Apr 2021 | 44.78 | 45.23 | 45.91 | 43.80 | 12882 | 0.49% |
| 26 Apr 2021 | 44.56 | 45.12 | 45.12 | 43.91 | 15208 | -0.16% |
| 23 Apr 2021 | 44.63 | 42.22 | 46.06 | 42.22 | 267600 | 5.43% |
| 22 Apr 2021 | 42.33 | 43.76 | 43.76 | 40.14 | 36866 | -2.17% |
| 20 Apr 2021 | 43.27 | 38.78 | 45.57 | 38.78 | 167924 | 9.54% |
| 19 Apr 2021 | 39.50 | 40.74 | 40.74 | 38.63 | 21556 | -3.04% |
| 16 Apr 2021 | 40.74 | 42.10 | 42.86 | 40.56 | 30167 | -1.38% |
| 15 Apr 2021 | 41.31 | 43.35 | 43.35 | 40.14 | 38983 | -1.62% |
| 13 Apr 2021 | 41.99 | 42.48 | 42.97 | 40.82 | 28155 | 0.36% |
| 12 Apr 2021 | 41.84 | 44.82 | 44.82 | 41.42 | 28695 | -7.66% |
| 09 Apr 2021 | 45.31 | 45.35 | 45.91 | 44.56 | 9306 | 0.24% |
| 08 Apr 2021 | 45.20 | 46.78 | 47.35 | 44.71 | 47898 | -3.23% |
| 07 Apr 2021 | 46.71 | 46.03 | 47.57 | 45.38 | 21203 | 2.23% |
| 06 Apr 2021 | 45.69 | 46.10 | 46.67 | 44.52 | 23817 | 0.00% |
| 05 Apr 2021 | 45.69 | 47.84 | 47.84 | 44.56 | 27759 | -2.25% |
| 01 Apr 2021 | 46.74 | 43.39 | 48.67 | 43.39 | 88516 | 8.40% |
| 31 Mar 2021 | 43.12 | 45.88 | 45.88 | 42.33 | 40782 | -1.03% |
| 30 Mar 2021 | 43.57 | 45.38 | 46.67 | 43.23 | 41607 | -3.99% |
| 26 Mar 2021 | 45.38 | 45.80 | 46.03 | 43.35 | 66885 | 2.90% |
| 25 Mar 2021 | 44.10 | 49.50 | 49.91 | 42.18 | 174880 | -10.07% |
| 24 Mar 2021 | 49.04 | 50.03 | 51.53 | 48.78 | 23243 | -2.99% |
| 23 Mar 2021 | 50.55 | 52.85 | 53.04 | 49.84 | 23222 | -0.96% |
| 22 Mar 2021 | 51.04 | 52.10 | 52.10 | 50.63 | 20546 | -2.03% |
| 19 Mar 2021 | 52.10 | 50.55 | 52.52 | 49.12 | 30642 | 2.00% |
| 18 Mar 2021 | 51.08 | 50.74 | 52.29 | 49.80 | 99930 | 0.67% |
| 17 Mar 2021 | 50.74 | 54.25 | 54.25 | 50.55 | 40501 | -3.17% |
| 16 Mar 2021 | 52.40 | 52.78 | 54.14 | 51.76 | 45145 | 0.42% |
| 15 Mar 2021 | 52.18 | 54.10 | 54.10 | 51.08 | 67176 | -0.65% |
| 12 Mar 2021 | 52.52 | 54.25 | 55.12 | 47.08 | 134091 | -2.99% |
| 10 Mar 2021 | 54.14 | 55.61 | 56.25 | 53.65 | 63529 | -1.24% |
| 09 Mar 2021 | 54.82 | 55.31 | 57.19 | 54.51 | 140193 | 0.98% |
| 08 Mar 2021 | 54.29 | 57.53 | 58.02 | 53.27 | 86864 | -3.04% |
| 05 Mar 2021 | 55.99 | 58.70 | 59.80 | 54.78 | 148329 | -4.81% |
| 04 Mar 2021 | 58.82 | 58.85 | 60.74 | 58.36 | 297036 | 1.31% |
| 03 Mar 2021 | 58.06 | 55.91 | 62.78 | 53.12 | 1085445 | 3.92% |
| 02 Mar 2021 | 55.87 | 51.16 | 58.29 | 50.82 | 691668 | 11.52% |
| 01 Mar 2021 | 50.10 | 50.44 | 51.31 | 49.42 | 32312 | 1.60% |
| 26 Feb 2021 | 49.31 | 50.29 | 50.86 | 48.89 | 42383 | -2.45% |
| 25 Feb 2021 | 50.55 | 51.57 | 51.69 | 50.10 | 34278 | 0.90% |
| 24 Feb 2021 | 50.10 | 51.31 | 52.48 | 49.04 | 111163 | -1.42% |
| 23 Feb 2021 | 50.82 | 53.57 | 53.57 | 50.29 | 145264 | -1.68% |
| 22 Feb 2021 | 51.69 | 53.57 | 54.74 | 50.93 | 125485 | -2.27% |
| 19 Feb 2021 | 52.89 | 53.08 | 54.59 | 52.44 | 240744 | 0.42% |
| 18 Feb 2021 | 52.67 | 52.21 | 55.57 | 50.63 | 270582 | 1.60% |
| 17 Feb 2021 | 51.84 | 53.87 | 54.25 | 51.31 | 54619 | -3.03% |
| 16 Feb 2021 | 53.46 | 52.59 | 54.48 | 50.55 | 222073 | 4.19% |
| 15 Feb 2021 | 51.31 | 53.19 | 53.57 | 50.93 | 39137 | -2.15% |
| 12 Feb 2021 | 52.44 | 53.57 | 56.02 | 51.91 | 73554 | -1.41% |
| 11 Feb 2021 | 53.19 | 56.14 | 57.34 | 52.55 | 203881 | -4.54% |
| 10 Feb 2021 | 55.72 | 52.70 | 56.78 | 51.04 | 541999 | 6.03% |
| 09 Feb 2021 | 52.55 | 50.86 | 56.48 | 50.86 | 316644 | 3.02% |
| 08 Feb 2021 | 51.01 | 50.86 | 52.63 | 50.86 | 35162 | 0.29% |
| 05 Feb 2021 | 50.86 | 53.87 | 53.95 | 50.55 | 41699 | -4.52% |
| 04 Feb 2021 | 53.27 | 51.01 | 54.89 | 51.01 | 240277 | 2.76% |
| 03 Feb 2021 | 51.84 | 50.78 | 52.82 | 50.78 | 122886 | 2.25% |
| 02 Feb 2021 | 50.70 | 50.86 | 51.23 | 49.04 | 91065 | 5.23% |
| 01 Feb 2021 | 48.18 | 49.04 | 49.38 | 46.63 | 180025 | 1.60% |
| 29 Jan 2021 | 47.42 | 50.10 | 50.10 | 46.78 | 162800 | -1.11% |
| 28 Jan 2021 | 47.95 | 49.27 | 49.69 | 46.86 | 57145 | -1.70% |
| 27 Jan 2021 | 48.78 | 47.12 | 51.65 | 45.61 | 287854 | 6.95% |
| 25 Jan 2021 | 45.61 | 47.54 | 48.48 | 45.31 | 31594 | -2.81% |
| 22 Jan 2021 | 46.93 | 47.46 | 49.57 | 45.42 | 67740 | -0.49% |
| 21 Jan 2021 | 47.16 | 52.82 | 53.38 | 43.95 | 133619 | -9.15% |
| 20 Jan 2021 | 51.91 | 52.78 | 55.42 | 51.38 | 467168 | -1.65% |
| 19 Jan 2021 | 52.78 | 44.59 | 52.85 | 44.59 | 521023 | 19.79% |
| 18 Jan 2021 | 44.06 | 46.59 | 47.42 | 43.16 | 28796 | -5.81% |
| 15 Jan 2021 | 46.78 | 48.52 | 49.61 | 46.40 | 21685 | -3.59% |
| 14 Jan 2021 | 48.52 | 48.89 | 48.89 | 47.20 | 19674 | 0.48% |
| 13 Jan 2021 | 48.29 | 51.99 | 52.55 | 47.42 | 112085 | -6.58% |
| 12 Jan 2021 | 51.69 | 50.48 | 53.53 | 50.18 | 230504 | 1.63% |
| 11 Jan 2021 | 50.86 | 51.99 | 53.53 | 50.36 | 67562 | -1.53% |
| 08 Jan 2021 | 51.65 | 50.40 | 54.63 | 49.99 | 432888 | 3.94% |
| 07 Jan 2021 | 49.69 | 51.91 | 52.44 | 49.23 | 62775 | -1.04% |
| 06 Jan 2021 | 50.21 | 50.55 | 53.19 | 49.57 | 189190 | 0.22% |
| 05 Jan 2021 | 50.10 | 52.67 | 53.53 | 49.20 | 703857 | -0.38% |
| 04 Jan 2021 | 50.29 | 43.76 | 50.36 | 42.07 | 928521 | 19.77% |
| 01 Jan 2021 | 41.99 | 41.42 | 43.46 | 41.42 | 56600 | 1.38% |
| 31 Dec 2020 | 41.42 | 43.80 | 44.14 | 41.12 | 55505 | -3.61% |
| 30 Dec 2020 | 42.97 | 42.25 | 43.76 | 40.07 | 209913 | 4.60% |
| 29 Dec 2020 | 41.08 | 39.08 | 42.25 | 38.67 | 164827 | 5.12% |
| 28 Dec 2020 | 39.08 | 40.18 | 40.18 | 38.37 | 70102 | 1.56% |
| 24 Dec 2020 | 38.48 | 39.91 | 40.10 | 38.14 | 44843 | -1.94% |
| 23 Dec 2020 | 39.24 | 38.10 | 41.16 | 38.10 | 193091 | 3.92% |
| 22 Dec 2020 | 37.76 | 38.41 | 38.41 | 34.71 | 37131 | 2.33% |
| 21 Dec 2020 | 36.90 | 40.74 | 41.50 | 35.92 | 86285 | -10.44% |
| 18 Dec 2020 | 41.20 | 41.20 | 42.10 | 39.61 | 28528 | 0.00% |
| 17 Dec 2020 | 41.20 | 39.73 | 43.01 | 39.42 | 268167 | 4.09% |
| 16 Dec 2020 | 39.58 | 39.24 | 41.46 | 39.24 | 279018 | 0.79% |
| 15 Dec 2020 | 39.27 | 40.71 | 40.71 | 38.97 | 14911 | -1.80% |
| 14 Dec 2020 | 39.99 | 39.73 | 40.37 | 38.56 | 31499 | 1.24% |
| 11 Dec 2020 | 39.50 | 39.31 | 40.74 | 39.24 | 297040 | 0.48% |
| 10 Dec 2020 | 39.31 | 42.03 | 42.25 | 38.93 | 87961 | -5.53% |
| 09 Dec 2020 | 41.61 | 39.69 | 44.52 | 38.22 | 379518 | 8.87% |
| 08 Dec 2020 | 38.22 | 39.01 | 39.69 | 36.22 | 82464 | -0.08% |
