RPPINFRPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Dec 2021 | 36.50 | 35.00 | 36.80 | 35.00 | 44126 | 2.24% |
| 29 Dec 2021 | 35.70 | 35.50 | 36.00 | 34.55 | 10178 | 2.15% |
| 28 Dec 2021 | 34.95 | 34.15 | 35.25 | 34.15 | 12551 | 0.72% |
| 27 Dec 2021 | 34.70 | 35.00 | 35.00 | 34.00 | 10154 | -0.14% |
| 24 Dec 2021 | 34.75 | 35.55 | 35.55 | 34.65 | 15386 | -1.56% |
| 23 Dec 2021 | 35.30 | 34.60 | 36.10 | 34.25 | 14693 | 2.17% |
| 22 Dec 2021 | 34.55 | 34.85 | 34.85 | 34.10 | 1515 | 3.13% |
| 21 Dec 2021 | 33.50 | 34.00 | 34.20 | 33.45 | 14016 | 3.55% |
| 20 Dec 2021 | 32.35 | 33.00 | 34.85 | 32.00 | 5197 | -4.71% |
| 17 Dec 2021 | 33.95 | 34.50 | 36.20 | 33.90 | 12611 | -3.69% |
| 16 Dec 2021 | 35.25 | 35.10 | 36.20 | 34.95 | 28661 | 0.28% |
| 15 Dec 2021 | 35.15 | 36.00 | 36.90 | 35.10 | 18913 | -1.13% |
| 14 Dec 2021 | 35.55 | 36.00 | 36.00 | 35.35 | 8066 | -1.25% |
| 13 Dec 2021 | 36.00 | 36.00 | 36.60 | 36.00 | 12993 | 0.84% |
| 10 Dec 2021 | 35.70 | 36.00 | 36.25 | 35.50 | 5783 | -0.83% |
| 09 Dec 2021 | 36.00 | 36.95 | 36.95 | 35.20 | 20519 | -0.41% |
| 08 Dec 2021 | 36.15 | 36.60 | 37.00 | 35.80 | 14693 | -1.23% |
| 07 Dec 2021 | 36.60 | 37.25 | 37.25 | 35.75 | 26692 | 0.83% |
| 06 Dec 2021 | 36.30 | 33.60 | 37.50 | 33.60 | 60903 | 3.86% |
| 03 Dec 2021 | 34.95 | 37.50 | 37.60 | 33.00 | 62813 | -2.92% |
| 02 Dec 2021 | 36.00 | 29.05 | 36.00 | 29.05 | 122870 | 20.00% |
| 01 Dec 2021 | 30.00 | 29.00 | 30.00 | 29.00 | 1687 | 3.45% |
| 30 Nov 2021 | 29.00 | 29.20 | 32.40 | 24.00 | 25929 | -2.52% |
| 29 Nov 2021 | 29.75 | 30.00 | 33.70 | 28.25 | 32862 | -5.71% |
| 26 Nov 2021 | 31.55 | 34.45 | 34.45 | 31.00 | 20916 | -6.38% |
| 25 Nov 2021 | 33.70 | 32.55 | 34.50 | 32.55 | 16078 | 1.51% |
| 24 Nov 2021 | 33.20 | 33.05 | 33.70 | 32.75 | 10821 | -0.75% |
| 23 Nov 2021 | 33.45 | 33.35 | 33.75 | 32.50 | 5744 | 2.92% |
| 22 Nov 2021 | 32.50 | 32.40 | 34.50 | 32.40 | 8128 | -0.61% |
| 18 Nov 2021 | 32.70 | 35.90 | 35.90 | 32.40 | 39547 | -6.30% |
| 17 Nov 2021 | 34.90 | 35.45 | 36.10 | 34.50 | 21270 | -1.69% |
| 16 Nov 2021 | 35.50 | 36.70 | 36.90 | 35.25 | 24904 | -3.14% |
| 15 Nov 2021 | 36.65 | 37.45 | 38.55 | 36.60 | 26267 | -4.06% |
| 12 Nov 2021 | 38.20 | 39.15 | 39.25 | 38.00 | 36561 | 2.00% |
| 11 Nov 2021 | 37.45 | 37.50 | 37.90 | 37.00 | 12163 | 0.00% |
| 10 Nov 2021 | 37.45 | 38.85 | 38.85 | 37.05 | 20548 | -1.45% |
| 09 Nov 2021 | 38.00 | 39.00 | 39.50 | 37.90 | 36252 | -0.39% |
| 08 Nov 2021 | 38.15 | 37.45 | 39.60 | 37.20 | 86049 | 0.93% |
| 04 Nov 2021 | 37.80 | 35.55 | 40.00 | 35.55 | 25794 | 2.86% |
| 03 Nov 2021 | 36.75 | 38.85 | 40.70 | 36.10 | 56901 | -5.41% |
