RPSGVENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 746.50 | 760.00 | 760.00 | 740.10 | 24631 | -1.15% |
| 17 Dec 2025 | 755.20 | 758.30 | 764.70 | 742.50 | 14068 | -0.63% |
| 16 Dec 2025 | 759.95 | 751.35 | 767.15 | 741.20 | 28812 | 0.98% |
| 15 Dec 2025 | 752.60 | 749.60 | 760.00 | 740.50 | 24510 | 0.50% |
| 12 Dec 2025 | 748.85 | 748.05 | 763.40 | 742.60 | 31983 | 0.23% |
| 11 Dec 2025 | 747.15 | 762.00 | 778.00 | 734.50 | 83996 | -2.90% |
| 10 Dec 2025 | 769.50 | 758.00 | 775.10 | 751.15 | 15694 | 1.40% |
| 09 Dec 2025 | 758.90 | 758.10 | 767.60 | 748.60 | 35670 | -1.40% |
| 08 Dec 2025 | 769.65 | 781.00 | 785.30 | 760.60 | 17010 | -1.80% |
| 05 Dec 2025 | 783.75 | 785.40 | 786.20 | 780.20 | 8860 | -0.27% |
| 04 Dec 2025 | 785.90 | 785.15 | 793.60 | 775.25 | 17455 | -0.97% |
| 03 Dec 2025 | 793.60 | 794.90 | 795.90 | 780.55 | 23270 | -0.13% |
| 02 Dec 2025 | 794.65 | 795.55 | 810.05 | 788.35 | 19906 | -0.61% |
| 01 Dec 2025 | 799.55 | 795.50 | 805.40 | 791.15 | 14536 | 0.51% |
| 28 Nov 2025 | 795.50 | 796.00 | 811.00 | 781.00 | 32337 | -0.13% |
| 27 Nov 2025 | 796.55 | 792.35 | 809.00 | 790.00 | 16251 | 0.63% |
| 26 Nov 2025 | 791.55 | 799.85 | 809.00 | 790.00 | 22952 | -0.45% |
| 25 Nov 2025 | 795.10 | 794.15 | 801.80 | 789.35 | 14882 | 0.08% |
| 24 Nov 2025 | 794.45 | 803.10 | 809.50 | 791.50 | 27418 | -2.02% |
| 21 Nov 2025 | 810.80 | 806.00 | 830.35 | 792.00 | 81323 | 0.70% |
| 20 Nov 2025 | 805.20 | 817.20 | 828.50 | 801.00 | 21930 | -0.72% |
| 19 Nov 2025 | 811.05 | 828.95 | 844.90 | 799.00 | 65317 | -1.61% |
| 18 Nov 2025 | 824.35 | 831.50 | 833.85 | 821.70 | 6142 | -0.76% |
| 17 Nov 2025 | 830.70 | 834.70 | 840.00 | 825.10 | 14811 | -0.38% |
| 14 Nov 2025 | 833.85 | 840.00 | 844.95 | 830.25 | 15210 | -1.18% |
| 13 Nov 2025 | 843.80 | 845.40 | 851.00 | 842.75 | 15678 | -0.19% |
| 12 Nov 2025 | 845.40 | 848.85 | 848.95 | 839.05 | 15021 | -0.23% |
| 11 Nov 2025 | 847.35 | 835.90 | 852.45 | 825.05 | 27322 | 1.37% |
| 10 Nov 2025 | 835.90 | 842.75 | 864.55 | 830.45 | 55407 | -0.91% |
| 07 Nov 2025 | 843.60 | 839.35 | 856.00 | 832.00 | 39844 | 0.57% |
| 06 Nov 2025 | 838.80 | 830.70 | 849.00 | 827.00 | 87488 | 2.12% |
| 04 Nov 2025 | 821.35 | 821.60 | 830.05 | 818.20 | 13798 | 0.11% |
| 03 Nov 2025 | 820.45 | 823.05 | 831.00 | 816.30 | 13356 | -0.35% |
| 31 Oct 2025 | 823.35 | 830.00 | 834.20 | 819.75 | 12127 | -0.66% |
| 30 Oct 2025 | 828.80 | 834.50 | 843.40 | 823.40 | 20298 | -0.62% |
| 29 Oct 2025 | 834.00 | 849.00 | 849.00 | 828.00 | 24291 | -1.11% |
| 28 Oct 2025 | 843.35 | 847.00 | 849.05 | 838.85 | 14752 | 0.12% |
| 27 Oct 2025 | 842.30 | 826.00 | 855.40 | 826.00 | 68027 | 1.09% |
| 24 Oct 2025 | 833.20 | 831.00 | 838.20 | 828.60 | 16276 | -0.02% |
| 23 Oct 2025 | 833.40 | 840.00 | 841.10 | 819.60 | 28745 | 0.40% |
| 21 Oct 2025 | 830.10 | 819.00 | 834.80 | 819.00 | 15210 | 1.27% |
| 20 Oct 2025 | 819.70 | 811.95 | 824.90 | 807.65 | 16087 | 1.02% |
| 17 Oct 2025 | 811.40 | 815.55 | 828.40 | 807.00 | 31531 | -1.13% |
| 16 Oct 2025 | 820.70 | 816.50 | 826.30 | 814.25 | 37744 | 0.51% |
| 15 Oct 2025 | 816.50 | 811.00 | 819.00 | 805.55 | 14842 | 1.05% |
| 14 Oct 2025 | 808.00 | 818.60 | 820.50 | 803.20 | 16203 | -1.29% |
| 13 Oct 2025 | 818.60 | 824.10 | 825.20 | 811.80 | 111812 | -0.60% |
| 10 Oct 2025 | 823.55 | 814.40 | 828.40 | 811.05 | 22125 | 1.53% |
| 09 Oct 2025 | 811.15 | 828.90 | 828.90 | 806.20 | 30043 | -1.32% |
| 08 Oct 2025 | 822.00 | 831.85 | 844.55 | 820.00 | 20530 | -1.18% |
| 07 Oct 2025 | 831.85 | 844.80 | 854.25 | 828.50 | 36767 | -1.53% |
| 06 Oct 2025 | 844.80 | 855.00 | 860.75 | 840.65 | 23470 | -1.05% |
| 03 Oct 2025 | 853.80 | 847.40 | 858.00 | 840.00 | 82639 | 2.23% |
| 01 Oct 2025 | 835.15 | 845.05 | 856.00 | 827.35 | 96915 | 0.34% |
| 30 Sep 2025 | 832.30 | 821.05 | 846.20 | 811.00 | 71737 | 1.44% |
| 29 Sep 2025 | 820.45 | 840.00 | 842.75 | 812.80 | 21929 | -2.31% |
| 26 Sep 2025 | 839.85 | 860.00 | 863.65 | 833.05 | 39772 | -1.69% |
| 25 Sep 2025 | 854.30 | 862.25 | 900.00 | 849.25 | 128454 | -0.90% |
| 24 Sep 2025 | 862.05 | 872.40 | 875.50 | 860.00 | 14613 | -1.54% |
| 23 Sep 2025 | 875.55 | 881.10 | 885.75 | 868.05 | 19445 | -1.62% |
| 22 Sep 2025 | 890.00 | 869.00 | 893.75 | 864.60 | 34651 | 1.86% |
| 19 Sep 2025 | 873.75 | 867.50 | 879.00 | 866.30 | 28961 | 1.12% |
| 18 Sep 2025 | 864.05 | 870.10 | 876.00 | 860.80 | 20684 | -0.14% |
| 17 Sep 2025 | 865.25 | 877.55 | 877.55 | 863.50 | 22381 | -0.41% |
| 16 Sep 2025 | 868.85 | 872.00 | 876.40 | 867.00 | 20621 | -0.46% |
| 15 Sep 2025 | 872.90 | 865.45 | 877.40 | 861.90 | 29046 | 0.98% |
| 12 Sep 2025 | 864.45 | 873.85 | 881.90 | 857.50 | 31937 | -0.38% |
| 11 Sep 2025 | 867.75 | 861.00 | 878.40 | 861.00 | 27478 | 0.78% |
| 10 Sep 2025 | 861.00 | 870.90 | 884.40 | 857.25 | 35465 | -0.51% |
| 09 Sep 2025 | 865.45 | 878.05 | 882.10 | 860.60 | 24904 | -1.06% |
| 08 Sep 2025 | 874.70 | 883.00 | 886.45 | 868.05 | 26774 | -0.16% |
| 05 Sep 2025 | 876.10 | 885.00 | 897.20 | 867.15 | 48385 | -1.04% |
| 04 Sep 2025 | 885.30 | 909.70 | 910.00 | 875.25 | 34465 | -1.82% |
| 03 Sep 2025 | 901.75 | 900.10 | 916.00 | 895.20 | 25325 | 0.38% |
| 02 Sep 2025 | 898.30 | 881.80 | 916.00 | 881.80 | 69928 | 2.07% |
| 01 Sep 2025 | 880.05 | 863.50 | 908.70 | 863.50 | 72658 | 1.97% |
| 29 Aug 2025 | 863.05 | 872.70 | 887.95 | 852.00 | 28957 | -1.11% |
| 28 Aug 2025 | 872.70 | 878.00 | 889.45 | 867.00 | 36649 | -1.23% |
| 26 Aug 2025 | 883.60 | 912.10 | 912.10 | 875.00 | 43877 | -2.15% |
| 25 Aug 2025 | 903.05 | 909.40 | 920.95 | 893.00 | 47117 | -1.09% |
| 22 Aug 2025 | 913.00 | 924.00 | 930.05 | 902.00 | 80766 | -0.94% |
| 21 Aug 2025 | 921.70 | 916.60 | 931.00 | 909.35 | 50261 | 0.56% |
| 20 Aug 2025 | 916.60 | 910.00 | 932.00 | 910.00 | 25398 | -0.27% |
| 19 Aug 2025 | 919.05 | 897.95 | 920.40 | 888.35 | 27733 | 3.36% |
| 18 Aug 2025 | 889.15 | 883.00 | 900.15 | 883.00 | 26841 | 0.89% |
| 14 Aug 2025 | 881.35 | 907.75 | 907.75 | 875.00 | 18798 | -1.46% |
| 13 Aug 2025 | 894.40 | 893.95 | 898.20 | 885.05 | 14639 | 1.05% |
| 12 Aug 2025 | 885.10 | 879.15 | 901.70 | 879.15 | 18045 | 0.68% |
| 11 Aug 2025 | 879.15 | 880.85 | 897.55 | 868.45 | 26406 | 0.30% |
| 08 Aug 2025 | 876.50 | 885.25 | 905.55 | 872.30 | 53705 | -1.10% |
| 07 Aug 2025 | 886.25 | 915.80 | 915.80 | 877.80 | 66161 | -3.23% |
| 06 Aug 2025 | 915.80 | 913.70 | 925.00 | 911.35 | 19989 | 0.23% |
| 05 Aug 2025 | 913.70 | 920.00 | 928.25 | 910.70 | 20907 | -0.49% |
| 04 Aug 2025 | 918.20 | 978.00 | 978.00 | 912.20 | 52191 | -5.10% |
| 01 Aug 2025 | 967.50 | 1000.00 | 1005.00 | 940.30 | 77449 | -3.14% |
| 31 Jul 2025 | 998.90 | 990.00 | 1010.00 | 968.35 | 47642 | 0.28% |
| 30 Jul 2025 | 996.10 | 994.90 | 1005.00 | 969.65 | 56361 | 0.88% |
| 29 Jul 2025 | 987.40 | 979.00 | 999.90 | 958.40 | 76963 | 3.77% |
| 28 Jul 2025 | 951.50 | 994.00 | 1001.60 | 945.15 | 69962 | -4.51% |
| 25 Jul 2025 | 996.45 | 980.00 | 1017.00 | 972.75 | 143281 | 1.70% |
| 24 Jul 2025 | 979.75 | 959.00 | 1027.00 | 952.55 | 251572 | 2.74% |
| 23 Jul 2025 | 953.60 | 934.95 | 959.25 | 931.00 | 56397 | 2.37% |
| 22 Jul 2025 | 931.50 | 947.95 | 948.00 | 918.80 | 42548 | -0.78% |
| 21 Jul 2025 | 938.80 | 905.00 | 949.95 | 888.00 | 122170 | 4.60% |
| 18 Jul 2025 | 897.55 | 907.00 | 910.00 | 890.00 | 23958 | -0.27% |
| 17 Jul 2025 | 899.95 | 900.20 | 904.80 | 889.95 | 20509 | -0.03% |
| 16 Jul 2025 | 900.20 | 911.90 | 914.30 | 892.00 | 16084 | -0.78% |
| 15 Jul 2025 | 907.25 | 876.30 | 910.40 | 876.30 | 23190 | 3.53% |
| 14 Jul 2025 | 876.30 | 881.50 | 882.55 | 869.30 | 15669 | -0.74% |
| 11 Jul 2025 | 882.85 | 891.60 | 898.20 | 880.15 | 35620 | -1.48% |
| 10 Jul 2025 | 896.15 | 904.90 | 910.00 | 890.00 | 22082 | -0.95% |
| 09 Jul 2025 | 904.70 | 910.80 | 910.80 | 901.15 | 17638 | 0.14% |
| 08 Jul 2025 | 903.45 | 913.30 | 916.70 | 897.15 | 34866 | -1.08% |
| 07 Jul 2025 | 913.30 | 926.75 | 928.20 | 904.25 | 19537 | -1.46% |
| 04 Jul 2025 | 926.85 | 915.50 | 933.00 | 905.45 | 48340 | 2.01% |
| 03 Jul 2025 | 908.60 | 912.60 | 915.25 | 900.00 | 30045 | 0.31% |
| 02 Jul 2025 | 905.80 | 903.80 | 917.00 | 901.15 | 23879 | 0.22% |
| 01 Jul 2025 | 903.80 | 916.40 | 917.10 | 901.00 | 21935 | -0.63% |
| 30 Jun 2025 | 909.55 | 917.00 | 924.90 | 904.75 | 37763 | -0.84% |
| 27 Jun 2025 | 917.25 | 920.60 | 937.85 | 913.45 | 30111 | 0.20% |
| 26 Jun 2025 | 915.45 | 922.70 | 928.00 | 912.80 | 22093 | -0.47% |
| 25 Jun 2025 | 919.75 | 914.90 | 933.60 | 912.00 | 54593 | 1.11% |
| 24 Jun 2025 | 909.65 | 911.00 | 926.00 | 905.75 | 28436 | -0.05% |
| 23 Jun 2025 | 910.15 | 882.05 | 917.00 | 882.05 | 33024 | 1.99% |
| 20 Jun 2025 | 892.35 | 902.00 | 908.30 | 885.50 | 39670 | -1.19% |
| 19 Jun 2025 | 903.10 | 924.00 | 930.95 | 897.00 | 42202 | -1.81% |
| 18 Jun 2025 | 919.75 | 918.75 | 940.00 | 910.05 | 37684 | 0.33% |
| 17 Jun 2025 | 916.70 | 929.85 | 938.00 | 910.05 | 47947 | -1.41% |
| 16 Jun 2025 | 929.85 | 929.00 | 936.25 | 909.30 | 42896 | 0.11% |
| 13 Jun 2025 | 928.80 | 900.00 | 959.95 | 899.90 | 51429 | -0.52% |
| 12 Jun 2025 | 933.70 | 950.90 | 960.90 | 928.50 | 49040 | -2.23% |
| 11 Jun 2025 | 954.95 | 988.05 | 999.00 | 950.00 | 99061 | -2.55% |
| 10 Jun 2025 | 979.95 | 970.95 | 1010.20 | 965.45 | 256552 | 2.68% |
| 09 Jun 2025 | 954.35 | 952.00 | 969.00 | 936.00 | 62543 | 1.84% |
| 06 Jun 2025 | 937.15 | 944.70 | 967.70 | 930.60 | 68877 | -0.31% |
| 05 Jun 2025 | 940.10 | 952.65 | 960.00 | 935.00 | 40769 | -1.18% |
| 04 Jun 2025 | 951.35 | 930.00 | 960.00 | 930.00 | 45663 | 1.90% |
| 03 Jun 2025 | 933.60 | 959.90 | 979.95 | 930.30 | 70680 | -2.53% |
| 02 Jun 2025 | 957.85 | 885.00 | 967.00 | 870.05 | 157205 | 8.86% |
| 30 May 2025 | 879.90 | 902.25 | 909.45 | 866.60 | 30241 | -2.23% |
| 29 May 2025 | 900.00 | 896.00 | 908.00 | 890.45 | 26257 | 1.07% |
| 28 May 2025 | 890.45 | 901.50 | 907.90 | 885.05 | 16286 | -0.98% |
| 27 May 2025 | 899.25 | 912.50 | 918.20 | 890.10 | 27987 | -1.20% |
| 26 May 2025 | 910.20 | 903.30 | 925.20 | 903.30 | 34101 | 1.02% |
| 23 May 2025 | 901.05 | 880.00 | 927.95 | 872.15 | 54201 | 1.88% |
| 22 May 2025 | 884.40 | 879.10 | 888.95 | 875.60 | 12326 | -0.58% |
| 21 May 2025 | 889.55 | 888.50 | 897.80 | 875.75 | 28360 | -0.88% |
| 20 May 2025 | 897.45 | 937.00 | 950.00 | 891.40 | 47621 | -2.83% |
| 19 May 2025 | 923.55 | 848.00 | 945.00 | 848.00 | 218729 | 8.93% |
| 16 May 2025 | 847.80 | 865.00 | 867.20 | 844.40 | 41727 | -1.22% |
| 15 May 2025 | 858.25 | 872.00 | 890.00 | 846.85 | 152885 | -1.50% |
| 14 May 2025 | 871.30 | 840.00 | 892.95 | 839.95 | 64369 | 4.72% |
| 13 May 2025 | 832.05 | 813.00 | 836.00 | 804.40 | 29773 | 3.44% |
| 12 May 2025 | 804.40 | 771.80 | 811.00 | 771.80 | 42366 | 7.35% |
| 09 May 2025 | 749.35 | 760.00 | 771.45 | 731.00 | 38318 | -2.09% |
| 08 May 2025 | 765.35 | 797.80 | 819.85 | 750.00 | 44189 | -3.89% |
| 07 May 2025 | 796.30 | 800.00 | 819.95 | 784.55 | 36271 | 1.27% |
| 06 May 2025 | 786.35 | 807.00 | 822.00 | 762.60 | 49936 | -1.82% |
| 05 May 2025 | 800.90 | 791.05 | 808.40 | 789.50 | 18770 | 1.25% |
| 02 May 2025 | 791.05 | 820.00 | 823.95 | 784.20 | 21742 | -2.74% |
| 30 Apr 2025 | 813.30 | 836.90 | 849.45 | 810.55 | 22873 | -2.88% |
| 29 Apr 2025 | 837.40 | 847.30 | 865.00 | 835.10 | 15987 | -0.68% |
| 28 Apr 2025 | 843.10 | 841.00 | 853.85 | 834.15 | 25527 | -0.66% |
| 25 Apr 2025 | 848.70 | 874.00 | 882.90 | 840.35 | 40990 | -3.59% |
| 24 Apr 2025 | 880.30 | 885.00 | 907.50 | 876.55 | 40159 | -0.53% |
| 23 Apr 2025 | 885.00 | 880.00 | 888.00 | 858.90 | 34372 | 1.75% |
| 22 Apr 2025 | 869.75 | 875.00 | 878.45 | 864.05 | 19285 | 0.06% |
| 21 Apr 2025 | 869.20 | 873.30 | 880.65 | 864.55 | 23515 | 0.40% |
| 17 Apr 2025 | 865.75 | 852.55 | 892.45 | 844.25 | 23786 | 1.41% |
| 16 Apr 2025 | 853.75 | 833.65 | 859.00 | 833.65 | 15447 | 1.94% |
| 15 Apr 2025 | 837.50 | 814.00 | 847.40 | 813.15 | 30800 | 4.12% |
| 11 Apr 2025 | 804.35 | 782.50 | 809.80 | 782.50 | 21314 | 4.19% |
| 09 Apr 2025 | 772.00 | 790.00 | 799.50 | 770.00 | 23635 | -3.04% |
| 08 Apr 2025 | 796.20 | 800.00 | 824.00 | 777.20 | 23008 | 3.30% |
| 07 Apr 2025 | 770.80 | 681.00 | 780.00 | 681.00 | 48245 | -5.66% |
| 04 Apr 2025 | 817.05 | 866.15 | 867.10 | 808.85 | 52528 | -5.67% |
| 03 Apr 2025 | 866.20 | 846.70 | 870.50 | 841.30 | 34772 | 2.55% |
| 02 Apr 2025 | 844.70 | 849.90 | 857.45 | 832.05 | 21373 | 0.21% |
| 01 Apr 2025 | 842.90 | 833.60 | 859.00 | 825.00 | 37896 | -0.40% |
| 28 Mar 2025 | 846.30 | 835.35 | 874.15 | 835.35 | 57963 | -0.21% |
| 27 Mar 2025 | 848.05 | 800.60 | 855.00 | 800.60 | 131989 | 4.48% |
| 26 Mar 2025 | 811.70 | 839.00 | 855.00 | 808.00 | 55329 | -3.87% |
| 25 Mar 2025 | 844.35 | 868.65 | 868.65 | 833.75 | 81696 | -1.67% |
| 24 Mar 2025 | 858.65 | 859.95 | 877.90 | 855.55 | 84736 | 1.83% |
| 21 Mar 2025 | 843.20 | 825.00 | 853.85 | 825.00 | 37724 | 1.05% |
| 20 Mar 2025 | 834.45 | 806.00 | 854.30 | 806.00 | 93945 | 2.19% |
| 19 Mar 2025 | 816.55 | 775.05 | 824.80 | 775.05 | 74236 | 5.30% |
| 18 Mar 2025 | 775.45 | 773.15 | 808.00 | 765.55 | 80138 | 0.39% |
| 17 Mar 2025 | 772.45 | 797.95 | 805.85 | 767.95 | 59070 | -2.95% |
| 13 Mar 2025 | 795.95 | 801.00 | 813.00 | 787.50 | 44354 | -0.99% |
| 12 Mar 2025 | 803.90 | 813.00 | 830.95 | 793.95 | 55202 | -1.74% |
| 11 Mar 2025 | 818.10 | 835.00 | 835.00 | 804.20 | 28095 | -2.33% |
| 10 Mar 2025 | 837.60 | 868.45 | 889.00 | 830.05 | 32643 | -4.37% |
| 07 Mar 2025 | 875.90 | 856.65 | 880.75 | 850.05 | 50350 | 2.39% |
| 06 Mar 2025 | 855.45 | 825.05 | 866.00 | 816.30 | 71397 | 3.54% |
| 05 Mar 2025 | 826.20 | 775.00 | 829.70 | 775.00 | 46278 | 5.83% |
| 04 Mar 2025 | 780.65 | 748.00 | 788.35 | 735.25 | 38502 | 4.39% |
| 03 Mar 2025 | 747.85 | 773.00 | 794.05 | 738.30 | 83647 | -4.32% |
| 28 Feb 2025 | 781.60 | 812.00 | 818.90 | 768.95 | 70191 | -6.01% |
| 27 Feb 2025 | 831.55 | 829.05 | 841.45 | 825.05 | 25284 | 0.30% |
| 25 Feb 2025 | 829.05 | 831.00 | 852.05 | 825.00 | 34395 | -0.37% |
| 24 Feb 2025 | 832.10 | 829.60 | 846.40 | 813.35 | 22380 | -1.21% |
| 21 Feb 2025 | 842.25 | 884.50 | 897.00 | 832.60 | 47358 | -3.61% |
| 20 Feb 2025 | 873.75 | 864.75 | 879.00 | 861.70 | 13899 | 1.78% |
| 19 Feb 2025 | 858.45 | 821.90 | 880.00 | 821.90 | 37160 | 2.88% |
| 18 Feb 2025 | 834.40 | 865.00 | 879.45 | 826.55 | 25514 | -4.05% |
| 17 Feb 2025 | 869.65 | 827.50 | 878.85 | 821.15 | 44686 | 3.52% |
| 14 Feb 2025 | 840.05 | 889.90 | 889.90 | 811.90 | 55191 | -4.79% |
| 13 Feb 2025 | 882.30 | 881.00 | 906.90 | 876.00 | 28062 | -0.31% |
| 12 Feb 2025 | 885.00 | 862.00 | 906.00 | 822.10 | 55298 | 1.13% |
| 11 Feb 2025 | 875.15 | 892.00 | 908.75 | 862.00 | 58667 | -3.34% |
| 10 Feb 2025 | 905.35 | 957.70 | 966.00 | 884.55 | 38876 | -4.05% |
| 07 Feb 2025 | 943.55 | 943.45 | 955.00 | 931.00 | 42008 | -0.75% |
| 06 Feb 2025 | 950.65 | 941.95 | 969.00 | 941.00 | 21119 | -0.59% |
| 05 Feb 2025 | 956.30 | 914.95 | 968.25 | 910.05 | 69982 | 5.21% |
| 04 Feb 2025 | 908.95 | 911.75 | 941.35 | 888.35 | 40985 | 1.19% |
| 03 Feb 2025 | 898.30 | 932.95 | 937.65 | 890.00 | 41728 | -5.16% |
| 01 Feb 2025 | 947.15 | 970.00 | 971.45 | 928.60 | 26193 | -0.82% |
| 31 Jan 2025 | 954.95 | 948.80 | 964.00 | 941.15 | 23296 | 1.47% |
| 30 Jan 2025 | 941.15 | 968.80 | 971.95 | 936.00 | 19005 | -1.83% |
| 29 Jan 2025 | 958.65 | 909.00 | 972.00 | 907.00 | 34474 | 4.68% |
| 28 Jan 2025 | 915.80 | 888.35 | 938.60 | 888.35 | 57247 | 1.54% |
| 27 Jan 2025 | 901.90 | 960.75 | 960.75 | 891.50 | 64038 | -6.13% |
| 24 Jan 2025 | 960.80 | 966.95 | 985.00 | 948.05 | 43799 | -0.88% |
| 23 Jan 2025 | 969.35 | 970.05 | 988.85 | 957.65 | 24266 | 0.39% |
| 22 Jan 2025 | 965.60 | 993.00 | 993.00 | 940.00 | 55291 | -1.68% |
| 21 Jan 2025 | 982.10 | 1040.80 | 1043.00 | 975.00 | 61438 | -4.70% |
| 20 Jan 2025 | 1030.50 | 1014.75 | 1041.65 | 1014.75 | 24737 | 1.42% |
| 17 Jan 2025 | 1016.05 | 1024.00 | 1024.00 | 995.40 | 23647 | 0.20% |
| 16 Jan 2025 | 1014.05 | 1014.75 | 1036.05 | 1007.55 | 26639 | 1.43% |
| 15 Jan 2025 | 999.75 | 1013.30 | 1019.80 | 990.00 | 33713 | -0.74% |
| 14 Jan 2025 | 1007.20 | 998.55 | 1024.80 | 983.25 | 54904 | 2.38% |
| 13 Jan 2025 | 983.80 | 1043.65 | 1049.00 | 960.00 | 64095 | -5.74% |
| 10 Jan 2025 | 1043.70 | 1074.95 | 1107.85 | 1036.00 | 94076 | -3.22% |
| 09 Jan 2025 | 1078.45 | 1112.00 | 1112.00 | 1070.05 | 42086 | -2.46% |
| 08 Jan 2025 | 1105.60 | 1136.00 | 1143.95 | 1100.00 | 52835 | -2.45% |
| 07 Jan 2025 | 1133.35 | 1119.00 | 1206.00 | 1109.00 | 210503 | 2.35% |
| 06 Jan 2025 | 1107.30 | 1168.10 | 1183.50 | 1082.00 | 89804 | -5.21% |
| 03 Jan 2025 | 1168.10 | 1168.75 | 1206.95 | 1161.00 | 47475 | -1.05% |
| 02 Jan 2025 | 1180.55 | 1121.00 | 1187.30 | 1108.30 | 114289 | 4.05% |
| 01 Jan 2025 | 1134.65 | 1041.50 | 1148.40 | 1038.25 | 138522 | 10.03% |
| 31 Dec 2024 | 1031.25 | 1034.40 | 1050.00 | 1009.45 | 36403 | 0.62% |
| 30 Dec 2024 | 1024.90 | 1044.90 | 1045.45 | 1010.10 | 40899 | -1.91% |
| 27 Dec 2024 | 1044.90 | 1043.10 | 1065.90 | 1022.00 | 37817 | 1.64% |
| 26 Dec 2024 | 1028.05 | 1053.65 | 1057.45 | 1022.35 | 35284 | -0.97% |
| 24 Dec 2024 | 1038.10 | 1026.00 | 1054.95 | 1016.10 | 48602 | 0.98% |
| 23 Dec 2024 | 1028.05 | 1050.00 | 1065.05 | 1020.05 | 88047 | -1.86% |
| 20 Dec 2024 | 1047.55 | 1103.35 | 1108.85 | 1041.20 | 45626 | -4.74% |
| 19 Dec 2024 | 1099.70 | 1119.95 | 1124.40 | 1085.50 | 58284 | -0.78% |
| 18 Dec 2024 | 1108.30 | 1184.85 | 1190.00 | 1101.25 | 96354 | -5.48% |
| 17 Dec 2024 | 1172.50 | 1219.00 | 1219.00 | 1156.35 | 41161 | -2.74% |
| 16 Dec 2024 | 1205.55 | 1215.10 | 1227.95 | 1195.00 | 31298 | -0.54% |
| 13 Dec 2024 | 1212.15 | 1221.00 | 1230.95 | 1180.20 | 67864 | -1.06% |
| 12 Dec 2024 | 1225.10 | 1240.00 | 1278.15 | 1210.00 | 121079 | -0.76% |
| 11 Dec 2024 | 1234.45 | 1240.00 | 1290.00 | 1220.05 | 161260 | 1.06% |
| 10 Dec 2024 | 1221.50 | 1230.00 | 1260.00 | 1206.00 | 83848 | -1.17% |
| 09 Dec 2024 | 1235.95 | 1201.00 | 1270.00 | 1195.00 | 165323 | 2.17% |
| 06 Dec 2024 | 1209.65 | 1123.95 | 1259.90 | 1096.95 | 379297 | 8.06% |
| 05 Dec 2024 | 1119.45 | 1134.00 | 1145.95 | 1108.00 | 39152 | -1.15% |
| 04 Dec 2024 | 1132.45 | 1129.05 | 1144.85 | 1113.40 | 47234 | 0.92% |
| 03 Dec 2024 | 1122.10 | 1138.35 | 1156.00 | 1115.00 | 56684 | -0.44% |
| 02 Dec 2024 | 1127.10 | 1099.70 | 1148.00 | 1071.10 | 72366 | 1.83% |
| 29 Nov 2024 | 1106.80 | 1111.25 | 1143.85 | 1088.05 | 64762 | -0.43% |
| 28 Nov 2024 | 1111.60 | 1114.00 | 1135.95 | 1100.00 | 73986 | 0.45% |
| 27 Nov 2024 | 1106.65 | 1081.95 | 1111.00 | 1070.30 | 51557 | 2.30% |
| 26 Nov 2024 | 1081.80 | 1065.10 | 1088.25 | 1065.10 | 32165 | 1.02% |
| 25 Nov 2024 | 1070.85 | 1089.00 | 1099.00 | 1062.10 | 68897 | 0.66% |
| 22 Nov 2024 | 1063.85 | 1001.95 | 1075.00 | 1001.95 | 84449 | 6.18% |
| 21 Nov 2024 | 1001.95 | 999.95 | 1010.00 | 969.15 | 60203 | 1.72% |
| 19 Nov 2024 | 985.00 | 972.00 | 1040.00 | 972.00 | 94246 | 0.18% |
| 18 Nov 2024 | 983.20 | 964.15 | 995.20 | 946.45 | 61131 | 1.98% |
| 14 Nov 2024 | 964.15 | 951.10 | 1000.00 | 951.10 | 62255 | 1.30% |
| 13 Nov 2024 | 951.80 | 1025.00 | 1039.80 | 920.30 | 133636 | -7.81% |
| 12 Nov 2024 | 1032.40 | 1040.00 | 1095.95 | 1025.55 | 57275 | -1.16% |
| 11 Nov 2024 | 1044.55 | 1075.10 | 1108.70 | 1032.30 | 40192 | -3.31% |
| 08 Nov 2024 | 1080.35 | 1112.00 | 1116.95 | 1072.00 | 40472 | -1.97% |
| 07 Nov 2024 | 1102.10 | 1132.00 | 1132.00 | 1084.50 | 127167 | -4.67% |
| 06 Nov 2024 | 1156.05 | 1139.40 | 1204.90 | 1116.20 | 243344 | 3.34% |
| 05 Nov 2024 | 1118.70 | 1058.00 | 1130.00 | 1040.15 | 108178 | 7.14% |
| 04 Nov 2024 | 1044.15 | 1064.90 | 1064.90 | 1006.90 | 41881 | -0.44% |
| 01 Nov 2024 | 1048.75 | 1035.00 | 1053.95 | 1034.95 | 8827 | 2.49% |
| 31 Oct 2024 | 1023.30 | 1035.00 | 1062.00 | 1014.55 | 35154 | -1.99% |
| 30 Oct 2024 | 1044.10 | 1023.55 | 1074.00 | 1023.55 | 25586 | 1.79% |
| 29 Oct 2024 | 1025.70 | 1076.00 | 1076.00 | 1022.00 | 29900 | -4.14% |
| 28 Oct 2024 | 1070.00 | 1013.90 | 1091.00 | 984.00 | 94508 | 6.32% |
| 25 Oct 2024 | 1006.35 | 1048.00 | 1048.00 | 981.60 | 78504 | -2.14% |
| 24 Oct 2024 | 1028.40 | 1029.80 | 1075.00 | 1020.00 | 78687 | 0.28% |
| 23 Oct 2024 | 1025.55 | 1000.05 | 1108.00 | 973.95 | 193000 | 1.91% |
| 22 Oct 2024 | 1006.30 | 1067.00 | 1069.20 | 991.10 | 89664 | -5.72% |
| 21 Oct 2024 | 1067.35 | 1089.90 | 1125.25 | 1050.00 | 106528 | -1.11% |
| 18 Oct 2024 | 1079.35 | 1102.00 | 1109.95 | 1062.10 | 48279 | -2.28% |
| 17 Oct 2024 | 1104.50 | 1154.00 | 1172.60 | 1093.00 | 68477 | -3.55% |
| 16 Oct 2024 | 1145.15 | 1164.35 | 1196.00 | 1106.20 | 147043 | -0.47% |
| 15 Oct 2024 | 1150.60 | 1074.90 | 1165.00 | 1071.45 | 121047 | 7.99% |
| 14 Oct 2024 | 1065.45 | 1076.25 | 1097.95 | 1050.00 | 27106 | -2.42% |
| 11 Oct 2024 | 1091.85 | 1110.30 | 1120.95 | 1075.00 | 33218 | -1.66% |
| 10 Oct 2024 | 1110.30 | 1083.00 | 1129.95 | 1074.95 | 56016 | 3.15% |
| 09 Oct 2024 | 1076.40 | 1073.85 | 1099.00 | 1052.30 | 60296 | 1.04% |
| 08 Oct 2024 | 1065.30 | 1005.95 | 1079.80 | 990.05 | 75438 | 6.44% |
| 07 Oct 2024 | 1000.80 | 1079.95 | 1093.95 | 991.00 | 152961 | -6.62% |
| 04 Oct 2024 | 1071.75 | 1023.40 | 1130.00 | 995.05 | 192647 | 4.76% |
| 03 Oct 2024 | 1023.05 | 1001.00 | 1070.20 | 1001.00 | 54617 | -5.87% |
| 01 Oct 2024 | 1086.80 | 1057.70 | 1095.70 | 1054.90 | 48871 | 3.28% |
| 30 Sep 2024 | 1052.30 | 1040.10 | 1074.00 | 1040.10 | 67692 | 0.54% |
| 27 Sep 2024 | 1046.70 | 1076.95 | 1084.95 | 1036.35 | 80425 | -2.60% |
| 26 Sep 2024 | 1074.60 | 1110.00 | 1117.00 | 1065.00 | 81864 | -2.68% |
| 25 Sep 2024 | 1104.20 | 1102.50 | 1119.00 | 1086.60 | 61240 | 0.57% |
| 24 Sep 2024 | 1097.95 | 1124.70 | 1150.00 | 1092.35 | 140859 | -1.17% |
| 23 Sep 2024 | 1111.00 | 1068.00 | 1123.95 | 1055.95 | 144089 | 5.43% |
| 20 Sep 2024 | 1053.80 | 1035.30 | 1080.00 | 1035.30 | 109377 | 1.00% |
| 19 Sep 2024 | 1043.40 | 1073.00 | 1096.50 | 1013.60 | 141023 | -1.05% |
| 18 Sep 2024 | 1054.45 | 1077.80 | 1095.00 | 1039.00 | 129836 | -2.73% |
| 17 Sep 2024 | 1084.10 | 1105.00 | 1128.95 | 1066.95 | 77673 | -1.12% |
| 16 Sep 2024 | 1096.40 | 1110.00 | 1122.00 | 1090.20 | 61022 | -1.73% |
| 13 Sep 2024 | 1115.75 | 1096.50 | 1140.00 | 1096.00 | 108716 | 2.45% |
| 12 Sep 2024 | 1089.05 | 1111.05 | 1119.75 | 1080.00 | 81098 | -0.96% |
| 11 Sep 2024 | 1099.60 | 1155.25 | 1161.20 | 1089.60 | 110152 | -4.85% |
| 10 Sep 2024 | 1155.65 | 1123.90 | 1170.00 | 1123.90 | 147063 | 3.37% |
| 09 Sep 2024 | 1118.00 | 1125.00 | 1135.00 | 1090.00 | 116214 | -0.27% |
| 06 Sep 2024 | 1121.05 | 1120.00 | 1169.00 | 1111.00 | 309796 | 0.34% |
| 05 Sep 2024 | 1117.30 | 1187.00 | 1195.95 | 1111.00 | 214420 | -5.90% |
| 04 Sep 2024 | 1187.35 | 1150.00 | 1207.05 | 1137.95 | 231513 | 1.12% |
| 03 Sep 2024 | 1174.20 | 1201.80 | 1214.50 | 1163.45 | 139850 | -1.70% |
| 02 Sep 2024 | 1194.55 | 1220.15 | 1240.00 | 1189.20 | 154084 | -1.70% |
| 30 Aug 2024 | 1215.15 | 1220.00 | 1262.40 | 1203.95 | 187687 | -0.14% |
| 29 Aug 2024 | 1216.80 | 1244.00 | 1260.00 | 1170.95 | 268736 | -1.28% |
| 28 Aug 2024 | 1232.60 | 1200.90 | 1360.00 | 1148.55 | 1175480 | 2.93% |
| 27 Aug 2024 | 1197.50 | 1260.00 | 1267.80 | 1170.00 | 593432 | -3.50% |
| 26 Aug 2024 | 1240.90 | 1060.00 | 1240.90 | 1060.00 | 1774150 | 20.00% |
| 23 Aug 2024 | 1034.10 | 957.10 | 1053.00 | 943.00 | 756504 | 8.05% |
| 22 Aug 2024 | 957.10 | 941.30 | 999.00 | 932.00 | 1374285 | 3.48% |
| 21 Aug 2024 | 924.95 | 869.35 | 932.00 | 860.05 | 726749 | 6.55% |
| 20 Aug 2024 | 868.10 | 895.00 | 915.15 | 861.30 | 234582 | -1.93% |
| 19 Aug 2024 | 885.20 | 792.70 | 894.00 | 786.00 | 580065 | 11.69% |
| 16 Aug 2024 | 792.55 | 751.70 | 808.95 | 751.70 | 246370 | 5.93% |
| 14 Aug 2024 | 748.15 | 756.00 | 760.95 | 738.40 | 53544 | -0.93% |
| 13 Aug 2024 | 755.15 | 793.90 | 794.90 | 750.00 | 106307 | -4.75% |
| 12 Aug 2024 | 792.80 | 795.90 | 802.00 | 766.95 | 101586 | 0.38% |
| 09 Aug 2024 | 789.80 | 820.50 | 830.65 | 771.20 | 257007 | -2.90% |
| 08 Aug 2024 | 813.40 | 800.00 | 846.55 | 795.10 | 187536 | 1.83% |
| 07 Aug 2024 | 798.75 | 804.30 | 827.90 | 794.40 | 114720 | 0.28% |
| 06 Aug 2024 | 796.55 | 787.00 | 830.00 | 787.00 | 305456 | 0.95% |
| 05 Aug 2024 | 789.05 | 819.05 | 831.95 | 778.85 | 313097 | -6.84% |
| 02 Aug 2024 | 846.95 | 839.55 | 879.00 | 833.65 | 343822 | -0.08% |
| 01 Aug 2024 | 847.60 | 800.80 | 859.55 | 796.30 | 768834 | 6.02% |
| 31 Jul 2024 | 799.45 | 804.70 | 828.20 | 786.30 | 166665 | -0.26% |
| 30 Jul 2024 | 801.55 | 759.00 | 804.90 | 759.00 | 347408 | 5.74% |
| 29 Jul 2024 | 758.05 | 727.00 | 763.55 | 727.00 | 109128 | 4.65% |
| 26 Jul 2024 | 724.40 | 713.80 | 734.80 | 710.05 | 43733 | 2.39% |
| 25 Jul 2024 | 707.50 | 712.60 | 722.40 | 703.95 | 50176 | -1.85% |
| 24 Jul 2024 | 720.85 | 700.70 | 727.80 | 699.55 | 47748 | 3.42% |
| 23 Jul 2024 | 697.00 | 728.00 | 728.00 | 670.10 | 61644 | -0.71% |
| 22 Jul 2024 | 701.95 | 698.50 | 719.10 | 693.00 | 62924 | -0.59% |
| 19 Jul 2024 | 706.10 | 731.05 | 733.95 | 701.00 | 54172 | -3.41% |
| 18 Jul 2024 | 731.05 | 742.85 | 764.00 | 728.00 | 61340 | -1.59% |
| 16 Jul 2024 | 742.85 | 745.00 | 767.95 | 739.50 | 67407 | -0.73% |
| 15 Jul 2024 | 748.35 | 749.00 | 758.00 | 738.25 | 57016 | -0.56% |
| 12 Jul 2024 | 752.60 | 731.00 | 770.00 | 731.00 | 152125 | 3.34% |
| 11 Jul 2024 | 728.30 | 734.65 | 745.55 | 725.05 | 38835 | -0.23% |
| 10 Jul 2024 | 729.95 | 760.45 | 779.50 | 722.55 | 98136 | -4.01% |
| 09 Jul 2024 | 760.45 | 764.00 | 774.90 | 757.00 | 63192 | 0.30% |
| 08 Jul 2024 | 758.20 | 758.00 | 775.00 | 748.35 | 83365 | 1.11% |
| 05 Jul 2024 | 749.85 | 733.70 | 764.00 | 730.00 | 111627 | 2.14% |
| 04 Jul 2024 | 734.15 | 733.55 | 759.00 | 726.55 | 58760 | 0.28% |
| 03 Jul 2024 | 732.10 | 729.25 | 744.75 | 726.00 | 39740 | 0.39% |
| 02 Jul 2024 | 729.25 | 727.80 | 739.80 | 720.30 | 68423 | 1.46% |
| 01 Jul 2024 | 718.75 | 720.05 | 732.55 | 711.60 | 51846 | -0.19% |
| 28 Jun 2024 | 720.10 | 709.85 | 738.30 | 709.85 | 68277 | 1.54% |
| 27 Jun 2024 | 709.20 | 729.60 | 730.70 | 699.55 | 36395 | -2.23% |
| 26 Jun 2024 | 725.35 | 740.00 | 746.00 | 722.00 | 44995 | -2.51% |
| 25 Jun 2024 | 744.00 | 765.00 | 775.85 | 736.10 | 142732 | -2.62% |
| 24 Jun 2024 | 764.00 | 710.00 | 775.00 | 709.95 | 494319 | 7.55% |
| 21 Jun 2024 | 710.40 | 697.95 | 727.20 | 693.25 | 148117 | 2.70% |
| 20 Jun 2024 | 691.75 | 690.20 | 700.20 | 685.00 | 31508 | -0.02% |
| 19 Jun 2024 | 691.90 | 699.95 | 709.75 | 687.70 | 47790 | -1.12% |
| 18 Jun 2024 | 699.75 | 710.00 | 717.35 | 688.50 | 41015 | -0.47% |
| 14 Jun 2024 | 703.05 | 700.80 | 718.00 | 688.55 | 83555 | 1.33% |
| 13 Jun 2024 | 693.85 | 675.00 | 705.10 | 675.00 | 48213 | 2.07% |
| 12 Jun 2024 | 679.80 | 662.40 | 689.95 | 662.40 | 44300 | 2.00% |
| 11 Jun 2024 | 666.50 | 661.00 | 674.35 | 655.10 | 31097 | 0.93% |
| 10 Jun 2024 | 660.35 | 664.95 | 672.80 | 653.00 | 36616 | 1.19% |
| 07 Jun 2024 | 652.60 | 621.00 | 659.95 | 621.00 | 45724 | 2.23% |
| 06 Jun 2024 | 638.35 | 599.85 | 641.80 | 599.85 | 77455 | 6.82% |
| 05 Jun 2024 | 597.60 | 607.25 | 617.70 | 589.05 | 65998 | -0.60% |
| 04 Jun 2024 | 601.20 | 655.00 | 655.00 | 569.75 | 105795 | -8.26% |
| 03 Jun 2024 | 655.35 | 660.00 | 665.55 | 648.90 | 47051 | 1.64% |
| 31 May 2024 | 644.80 | 648.55 | 650.45 | 638.00 | 25502 | -0.58% |
| 30 May 2024 | 648.55 | 644.25 | 656.80 | 644.25 | 74534 | -0.34% |
| 29 May 2024 | 650.75 | 641.00 | 654.90 | 640.25 | 38934 | 1.40% |
| 28 May 2024 | 641.75 | 652.00 | 660.00 | 632.20 | 25335 | -1.09% |
| 27 May 2024 | 648.85 | 675.00 | 675.85 | 646.95 | 31098 | -3.35% |
| 24 May 2024 | 671.35 | 706.85 | 706.85 | 663.55 | 117301 | -4.79% |
| 23 May 2024 | 705.10 | 698.00 | 740.00 | 675.25 | 105991 | 0.74% |
| 22 May 2024 | 699.90 | 699.55 | 714.50 | 696.00 | 59803 | 0.05% |
| 21 May 2024 | 699.55 | 698.75 | 703.55 | 688.55 | 46038 | 0.11% |
| 18 May 2024 | 698.75 | 701.00 | 705.00 | 692.00 | 11232 | 0.05% |
| 17 May 2024 | 698.40 | 690.10 | 706.00 | 687.50 | 57294 | 1.45% |
| 16 May 2024 | 688.40 | 679.40 | 693.00 | 673.60 | 35151 | 1.95% |
| 15 May 2024 | 675.25 | 660.05 | 685.10 | 658.95 | 41094 | 2.90% |
| 14 May 2024 | 656.25 | 634.85 | 663.95 | 634.05 | 47316 | 4.04% |
| 13 May 2024 | 630.75 | 631.00 | 634.00 | 613.50 | 48655 | -0.79% |
| 10 May 2024 | 635.80 | 635.10 | 640.00 | 630.50 | 23512 | 0.11% |
| 09 May 2024 | 635.10 | 655.00 | 655.00 | 629.45 | 42299 | -2.40% |
| 08 May 2024 | 650.75 | 664.15 | 668.90 | 648.05 | 32353 | -2.03% |
| 07 May 2024 | 664.25 | 691.20 | 694.10 | 657.90 | 72483 | -3.88% |
| 06 May 2024 | 691.05 | 720.00 | 721.95 | 687.00 | 61254 | -3.47% |
| 03 May 2024 | 715.90 | 736.45 | 742.05 | 710.00 | 112910 | -2.69% |
| 02 May 2024 | 735.70 | 732.00 | 740.00 | 717.30 | 78895 | 1.99% |
| 30 Apr 2024 | 721.35 | 730.00 | 734.95 | 718.40 | 33180 | -1.08% |
| 29 Apr 2024 | 729.25 | 734.95 | 740.95 | 726.05 | 38019 | -0.78% |
| 26 Apr 2024 | 734.95 | 733.95 | 744.65 | 728.50 | 88141 | 0.14% |
| 25 Apr 2024 | 733.95 | 729.80 | 738.00 | 720.85 | 74959 | 0.58% |
| 24 Apr 2024 | 729.70 | 701.10 | 739.00 | 696.05 | 194889 | 4.62% |
| 23 Apr 2024 | 697.45 | 706.35 | 716.50 | 693.00 | 39034 | -0.82% |
| 22 Apr 2024 | 703.20 | 697.00 | 712.65 | 689.00 | 122085 | 3.43% |
| 19 Apr 2024 | 679.90 | 677.25 | 683.15 | 665.15 | 31642 | -0.07% |
| 18 Apr 2024 | 680.40 | 691.20 | 700.10 | 676.00 | 58883 | -0.87% |
| 16 Apr 2024 | 686.40 | 686.90 | 694.80 | 680.40 | 28059 | 0.23% |
| 15 Apr 2024 | 684.85 | 675.05 | 699.00 | 660.00 | 59113 | -0.69% |
| 12 Apr 2024 | 689.60 | 685.20 | 712.00 | 684.00 | 33715 | -0.33% |
| 10 Apr 2024 | 691.85 | 712.00 | 712.20 | 688.25 | 36830 | -2.32% |
| 09 Apr 2024 | 708.30 | 688.40 | 720.85 | 681.00 | 71662 | 3.43% |
| 08 Apr 2024 | 684.80 | 700.30 | 704.70 | 680.95 | 34794 | -2.07% |
| 05 Apr 2024 | 699.30 | 697.75 | 704.00 | 692.50 | 27713 | 0.22% |
| 04 Apr 2024 | 697.75 | 700.00 | 707.45 | 688.00 | 41071 | 0.97% |
| 03 Apr 2024 | 691.05 | 674.00 | 698.00 | 668.80 | 79947 | 2.39% |
| 02 Apr 2024 | 674.95 | 656.70 | 679.85 | 656.70 | 51869 | 2.46% |
| 01 Apr 2024 | 658.75 | 627.00 | 665.00 | 627.00 | 62494 | 5.80% |
| 28 Mar 2024 | 622.65 | 632.45 | 652.85 | 615.20 | 105515 | -0.07% |
| 27 Mar 2024 | 623.10 | 643.00 | 649.00 | 620.00 | 186343 | -3.10% |
| 26 Mar 2024 | 643.05 | 667.05 | 672.00 | 639.70 | 101502 | -3.60% |
| 22 Mar 2024 | 667.05 | 641.95 | 684.90 | 637.05 | 106055 | 4.49% |
| 21 Mar 2024 | 638.40 | 629.95 | 649.00 | 629.95 | 55982 | 2.66% |
| 20 Mar 2024 | 621.85 | 622.00 | 636.60 | 612.05 | 60084 | 0.05% |
| 19 Mar 2024 | 621.55 | 635.55 | 652.85 | 615.00 | 55319 | -2.61% |
| 18 Mar 2024 | 638.20 | 646.40 | 649.70 | 631.25 | 36151 | -1.01% |
| 15 Mar 2024 | 644.70 | 666.00 | 666.00 | 639.70 | 74695 | -1.53% |
| 14 Mar 2024 | 654.70 | 625.40 | 660.05 | 621.75 | 75556 | 3.63% |
| 13 Mar 2024 | 631.75 | 668.25 | 675.05 | 621.00 | 103751 | -5.40% |
| 12 Mar 2024 | 667.80 | 681.50 | 687.45 | 661.00 | 83828 | -2.17% |
| 11 Mar 2024 | 682.60 | 701.85 | 709.75 | 674.20 | 123585 | -2.46% |
| 07 Mar 2024 | 699.80 | 694.70 | 707.95 | 687.05 | 68705 | 1.11% |
| 06 Mar 2024 | 692.10 | 712.40 | 728.85 | 681.00 | 66523 | -2.85% |
| 05 Mar 2024 | 712.40 | 716.85 | 719.95 | 708.00 | 56986 | -1.08% |
| 04 Mar 2024 | 720.20 | 704.95 | 752.80 | 701.60 | 225293 | 2.17% |
| 02 Mar 2024 | 704.90 | 710.00 | 716.45 | 700.95 | 5652 | -0.68% |
| 01 Mar 2024 | 709.70 | 704.85 | 719.95 | 704.85 | 24016 | 0.51% |
| 29 Feb 2024 | 706.10 | 693.00 | 708.70 | 690.10 | 35179 | 0.91% |
| 28 Feb 2024 | 699.75 | 720.85 | 730.00 | 688.20 | 90355 | -2.74% |
| 27 Feb 2024 | 719.45 | 723.50 | 745.00 | 717.55 | 75885 | -0.56% |
| 26 Feb 2024 | 723.50 | 729.95 | 735.00 | 712.50 | 56205 | 0.98% |
| 23 Feb 2024 | 716.50 | 686.75 | 724.35 | 686.75 | 92973 | 4.87% |
| 22 Feb 2024 | 683.20 | 690.55 | 697.95 | 679.15 | 45064 | -1.44% |
| 21 Feb 2024 | 693.20 | 706.25 | 714.95 | 691.00 | 28109 | -2.19% |
| 20 Feb 2024 | 708.70 | 710.85 | 718.00 | 703.60 | 39977 | -0.11% |
| 19 Feb 2024 | 709.45 | 710.00 | 721.30 | 706.10 | 62721 | -0.08% |
| 16 Feb 2024 | 710.00 | 709.00 | 718.80 | 692.90 | 77903 | 1.98% |
| 15 Feb 2024 | 696.20 | 699.00 | 707.00 | 684.90 | 47131 | 0.68% |
| 14 Feb 2024 | 691.50 | 679.70 | 696.95 | 669.85 | 40323 | 1.47% |
| 13 Feb 2024 | 681.50 | 672.00 | 689.95 | 660.65 | 61969 | 0.42% |
| 12 Feb 2024 | 678.65 | 710.00 | 720.00 | 674.00 | 184275 | -5.76% |
| 09 Feb 2024 | 720.10 | 760.00 | 760.00 | 706.00 | 169527 | -4.03% |
| 08 Feb 2024 | 750.30 | 754.35 | 759.95 | 745.00 | 76862 | -0.54% |
| 07 Feb 2024 | 754.35 | 765.05 | 773.45 | 752.00 | 49382 | -1.45% |
| 06 Feb 2024 | 765.45 | 756.85 | 772.95 | 745.20 | 77587 | 2.44% |
| 05 Feb 2024 | 747.25 | 735.95 | 759.60 | 731.95 | 128331 | 1.88% |
| 02 Feb 2024 | 733.45 | 759.95 | 760.00 | 722.25 | 158187 | -2.97% |
| 01 Feb 2024 | 755.90 | 760.20 | 768.50 | 743.85 | 78347 | -0.56% |
| 31 Jan 2024 | 760.15 | 768.95 | 771.25 | 738.65 | 186977 | -0.72% |
| 30 Jan 2024 | 765.70 | 780.00 | 789.70 | 764.50 | 65802 | -0.56% |
| 29 Jan 2024 | 770.00 | 757.30 | 780.45 | 752.55 | 86382 | 1.68% |
| 25 Jan 2024 | 757.30 | 747.70 | 769.70 | 747.70 | 72710 | -0.37% |
| 24 Jan 2024 | 760.10 | 750.00 | 765.75 | 746.80 | 106421 | 1.03% |
| 23 Jan 2024 | 752.35 | 812.00 | 812.00 | 736.70 | 164688 | -6.11% |
| 20 Jan 2024 | 801.35 | 788.55 | 820.10 | 781.05 | 82628 | 1.62% |
| 19 Jan 2024 | 788.55 | 806.00 | 818.35 | 780.00 | 112689 | -1.27% |
| 18 Jan 2024 | 798.70 | 815.00 | 822.10 | 784.75 | 212747 | -2.53% |
| 17 Jan 2024 | 819.40 | 812.95 | 847.00 | 804.90 | 268918 | 0.31% |
| 16 Jan 2024 | 816.90 | 837.75 | 846.00 | 793.00 | 323919 | -2.31% |
| 15 Jan 2024 | 836.25 | 805.65 | 847.00 | 801.15 | 575663 | 4.71% |
| 12 Jan 2024 | 798.60 | 764.00 | 809.00 | 764.00 | 804921 | 5.17% |
| 11 Jan 2024 | 759.35 | 772.05 | 779.00 | 751.00 | 161033 | 0.06% |
| 10 Jan 2024 | 758.90 | 745.75 | 770.00 | 739.00 | 235882 | 2.15% |
| 09 Jan 2024 | 742.90 | 758.00 | 767.60 | 738.15 | 83636 | -1.91% |
| 08 Jan 2024 | 757.35 | 746.70 | 775.05 | 732.95 | 255149 | 2.31% |
| 05 Jan 2024 | 740.25 | 738.70 | 757.00 | 727.75 | 150567 | 1.07% |
| 04 Jan 2024 | 732.40 | 730.80 | 742.05 | 721.60 | 81457 | 0.22% |
| 03 Jan 2024 | 730.80 | 731.00 | 741.05 | 726.00 | 51521 | 0.08% |
| 02 Jan 2024 | 730.25 | 736.25 | 750.95 | 722.00 | 130320 | -1.43% |
| 01 Jan 2024 | 740.85 | 741.85 | 753.95 | 734.80 | 85597 | 0.86% |
| 29 Dec 2023 | 734.50 | 741.00 | 765.00 | 727.50 | 151741 | -0.62% |
| 28 Dec 2023 | 739.05 | 747.05 | 757.95 | 733.25 | 53008 | -0.96% |
| 27 Dec 2023 | 746.25 | 768.50 | 779.05 | 740.25 | 67192 | -2.88% |
| 26 Dec 2023 | 768.40 | 771.55 | 793.20 | 754.00 | 111496 | -0.41% |
| 22 Dec 2023 | 771.55 | 744.00 | 775.00 | 744.00 | 234701 | 3.05% |
| 21 Dec 2023 | 748.70 | 695.05 | 758.00 | 678.05 | 208674 | 6.00% |
| 20 Dec 2023 | 706.30 | 742.90 | 750.00 | 702.55 | 105449 | -4.93% |
| 19 Dec 2023 | 742.90 | 735.50 | 748.00 | 730.00 | 159797 | 1.84% |
| 18 Dec 2023 | 729.45 | 740.00 | 767.00 | 726.00 | 123299 | -1.12% |
| 15 Dec 2023 | 737.70 | 715.00 | 763.85 | 715.00 | 243282 | 3.49% |
| 14 Dec 2023 | 712.85 | 717.60 | 762.00 | 707.30 | 251999 | 0.22% |
| 13 Dec 2023 | 711.25 | 713.00 | 727.65 | 686.05 | 87115 | -0.14% |
| 12 Dec 2023 | 712.25 | 728.00 | 729.55 | 707.00 | 63548 | -1.85% |
| 11 Dec 2023 | 725.70 | 739.00 | 754.00 | 720.00 | 105230 | -1.63% |
| 08 Dec 2023 | 737.75 | 751.00 | 782.25 | 733.45 | 94894 | -2.36% |
| 07 Dec 2023 | 755.55 | 746.00 | 770.00 | 746.00 | 70277 | 0.54% |
| 06 Dec 2023 | 751.50 | 735.10 | 775.00 | 735.00 | 205030 | 3.19% |
| 05 Dec 2023 | 728.30 | 745.05 | 754.00 | 718.05 | 122356 | -2.51% |
| 04 Dec 2023 | 747.05 | 763.00 | 764.00 | 735.60 | 74694 | -0.28% |
| 01 Dec 2023 | 749.15 | 759.00 | 780.00 | 741.35 | 125040 | -0.48% |
| 30 Nov 2023 | 752.75 | 763.90 | 772.95 | 746.15 | 151751 | -1.05% |
| 29 Nov 2023 | 760.70 | 781.80 | 823.80 | 755.00 | 583427 | -3.93% |
| 28 Nov 2023 | 791.85 | 702.55 | 815.75 | 697.15 | 1227235 | 13.95% |
| 24 Nov 2023 | 694.90 | 720.90 | 726.70 | 690.00 | 245383 | -3.09% |
| 23 Nov 2023 | 717.05 | 676.00 | 733.00 | 676.00 | 612809 | 6.55% |
| 22 Nov 2023 | 672.95 | 662.00 | 701.50 | 662.00 | 652085 | 2.06% |
| 21 Nov 2023 | 659.35 | 638.05 | 671.80 | 635.65 | 355266 | 4.06% |
| 20 Nov 2023 | 633.60 | 615.40 | 650.00 | 615.40 | 362729 | 3.58% |
| 17 Nov 2023 | 611.70 | 604.00 | 619.00 | 595.00 | 232652 | 3.19% |
| 16 Nov 2023 | 592.80 | 580.00 | 632.95 | 566.15 | 573093 | 3.28% |
| 15 Nov 2023 | 574.00 | 560.25 | 579.00 | 558.35 | 87955 | 2.57% |
| 13 Nov 2023 | 559.60 | 550.35 | 562.00 | 543.45 | 42659 | 1.44% |
| 12 Nov 2023 | 551.65 | 555.50 | 557.95 | 548.45 | 20054 | 2.19% |
| 10 Nov 2023 | 539.85 | 570.00 | 578.80 | 525.70 | 240976 | -4.46% |
| 09 Nov 2023 | 565.05 | 574.95 | 579.40 | 560.50 | 113792 | -1.45% |
| 08 Nov 2023 | 573.35 | 545.05 | 579.95 | 534.00 | 183870 | 6.35% |
| 07 Nov 2023 | 539.10 | 548.65 | 560.05 | 536.15 | 71014 | -0.75% |
| 06 Nov 2023 | 543.20 | 547.85 | 558.90 | 541.15 | 102310 | 0.62% |
| 03 Nov 2023 | 539.85 | 539.40 | 544.55 | 535.30 | 71301 | 1.09% |
| 02 Nov 2023 | 534.05 | 546.85 | 547.65 | 528.45 | 68715 | -0.26% |
| 01 Nov 2023 | 535.45 | 545.00 | 549.80 | 531.00 | 35487 | -1.50% |
| 31 Oct 2023 | 543.60 | 536.25 | 549.90 | 536.25 | 39329 | 1.37% |
| 30 Oct 2023 | 536.25 | 544.95 | 544.95 | 520.05 | 38247 | -0.14% |
| 27 Oct 2023 | 537.00 | 527.00 | 540.00 | 525.85 | 32226 | 2.98% |
| 26 Oct 2023 | 521.45 | 539.60 | 539.80 | 511.70 | 76198 | -3.93% |
| 25 Oct 2023 | 542.80 | 556.25 | 564.00 | 529.00 | 40189 | -2.42% |
| 23 Oct 2023 | 556.25 | 580.00 | 583.45 | 550.00 | 41059 | -4.01% |
| 20 Oct 2023 | 579.50 | 588.05 | 588.05 | 575.05 | 33533 | -0.47% |
| 19 Oct 2023 | 582.25 | 575.00 | 589.50 | 572.30 | 37927 | 0.51% |
| 18 Oct 2023 | 579.30 | 593.40 | 593.40 | 571.60 | 27888 | -0.92% |
| 17 Oct 2023 | 584.65 | 585.00 | 592.75 | 581.55 | 42561 | 0.57% |
| 16 Oct 2023 | 581.35 | 586.05 | 586.05 | 575.80 | 23164 | -0.80% |
| 13 Oct 2023 | 586.05 | 583.00 | 598.75 | 577.20 | 84139 | -0.02% |
| 12 Oct 2023 | 586.15 | 582.35 | 592.25 | 578.80 | 37835 | 0.65% |
| 11 Oct 2023 | 582.35 | 574.40 | 588.40 | 574.40 | 46755 | 2.28% |
| 10 Oct 2023 | 569.35 | 572.90 | 580.45 | 565.05 | 39239 | -0.01% |
| 09 Oct 2023 | 569.40 | 594.20 | 594.20 | 565.50 | 50155 | -4.17% |
| 06 Oct 2023 | 594.20 | 595.00 | 604.85 | 589.20 | 34562 | -0.82% |
| 05 Oct 2023 | 599.10 | 598.40 | 603.90 | 590.55 | 34440 | 1.59% |
| 04 Oct 2023 | 589.70 | 596.00 | 609.60 | 583.80 | 37472 | -1.66% |
| 03 Oct 2023 | 599.65 | 607.10 | 607.10 | 590.40 | 22493 | -0.56% |
| 29 Sep 2023 | 603.05 | 599.55 | 608.55 | 597.70 | 37979 | 0.92% |
| 28 Sep 2023 | 597.55 | 588.00 | 612.45 | 585.00 | 77601 | 0.77% |
| 27 Sep 2023 | 593.00 | 595.00 | 595.95 | 586.55 | 37504 | 0.60% |
| 26 Sep 2023 | 589.45 | 580.95 | 594.45 | 580.95 | 33403 | 1.77% |
| 25 Sep 2023 | 579.20 | 591.40 | 597.95 | 575.05 | 60452 | -2.06% |
| 22 Sep 2023 | 591.40 | 595.00 | 607.65 | 589.30 | 44621 | -0.33% |
| 21 Sep 2023 | 593.35 | 613.20 | 633.00 | 588.70 | 94383 | -4.20% |
| 20 Sep 2023 | 619.35 | 625.00 | 641.45 | 613.00 | 75181 | -0.90% |
| 18 Sep 2023 | 625.00 | 630.15 | 637.50 | 620.05 | 52436 | -0.81% |
| 15 Sep 2023 | 630.10 | 638.00 | 649.50 | 626.80 | 60680 | -1.32% |
| 14 Sep 2023 | 638.55 | 639.90 | 653.00 | 636.00 | 64079 | 1.16% |
| 13 Sep 2023 | 631.20 | 631.00 | 647.50 | 612.55 | 64455 | 0.04% |
| 12 Sep 2023 | 630.95 | 666.00 | 676.70 | 625.00 | 197961 | -4.78% |
| 11 Sep 2023 | 662.65 | 655.90 | 684.70 | 651.55 | 199199 | 1.91% |
| 08 Sep 2023 | 650.25 | 645.05 | 658.00 | 645.05 | 139970 | 0.82% |
| 07 Sep 2023 | 644.95 | 635.20 | 659.00 | 634.10 | 138087 | 1.55% |
| 06 Sep 2023 | 635.10 | 640.10 | 643.65 | 626.40 | 75140 | -0.08% |
| 05 Sep 2023 | 635.60 | 635.00 | 639.80 | 618.00 | 135993 | 1.08% |
| 04 Sep 2023 | 628.80 | 645.00 | 658.60 | 625.05 | 148424 | -1.70% |
| 01 Sep 2023 | 639.65 | 635.95 | 647.80 | 632.95 | 97861 | 0.57% |
| 31 Aug 2023 | 636.00 | 651.50 | 658.00 | 630.00 | 74938 | -1.52% |
| 30 Aug 2023 | 645.80 | 638.00 | 654.75 | 638.00 | 101161 | 2.30% |
| 29 Aug 2023 | 631.30 | 638.20 | 642.95 | 627.60 | 79839 | -0.79% |
| 28 Aug 2023 | 636.35 | 639.40 | 668.15 | 630.00 | 220969 | 0.22% |
| 25 Aug 2023 | 634.95 | 605.00 | 638.00 | 597.00 | 179322 | 4.29% |
| 24 Aug 2023 | 608.85 | 625.00 | 629.40 | 603.70 | 94876 | -1.85% |
| 23 Aug 2023 | 620.35 | 615.25 | 626.40 | 614.90 | 71404 | -0.04% |
| 22 Aug 2023 | 620.60 | 623.00 | 632.00 | 613.65 | 133264 | 0.40% |
| 21 Aug 2023 | 618.15 | 618.00 | 623.70 | 605.90 | 79420 | 0.74% |
| 18 Aug 2023 | 613.60 | 609.90 | 618.70 | 601.60 | 74755 | 1.66% |
| 17 Aug 2023 | 603.60 | 604.95 | 614.90 | 590.50 | 104183 | 0.57% |
| 16 Aug 2023 | 600.20 | 620.00 | 622.70 | 595.00 | 181678 | -2.81% |
| 14 Aug 2023 | 617.55 | 611.00 | 639.00 | 610.00 | 390485 | 2.05% |
| 11 Aug 2023 | 605.15 | 640.00 | 672.10 | 599.00 | 1993010 | 8.04% |
| 10 Aug 2023 | 560.10 | 564.90 | 565.00 | 550.05 | 42751 | -0.44% |
| 09 Aug 2023 | 562.60 | 559.75 | 567.30 | 553.00 | 63337 | 1.56% |
| 08 Aug 2023 | 553.95 | 539.90 | 563.00 | 535.35 | 90596 | 3.63% |
| 07 Aug 2023 | 534.55 | 541.70 | 542.35 | 522.15 | 66962 | -0.34% |
| 04 Aug 2023 | 536.40 | 531.00 | 541.80 | 526.00 | 83303 | 2.26% |
| 03 Aug 2023 | 524.55 | 530.00 | 543.60 | 519.05 | 52959 | -1.01% |
| 02 Aug 2023 | 529.90 | 544.60 | 544.60 | 522.60 | 105676 | -1.92% |
| 01 Aug 2023 | 540.25 | 525.05 | 554.20 | 522.20 | 318186 | 3.44% |
| 31 Jul 2023 | 522.30 | 487.05 | 549.00 | 485.00 | 904212 | 10.18% |
| 28 Jul 2023 | 474.05 | 469.00 | 476.00 | 465.05 | 42723 | 1.78% |
| 27 Jul 2023 | 465.75 | 468.00 | 480.25 | 460.00 | 57481 | -0.57% |
| 26 Jul 2023 | 468.40 | 468.55 | 478.90 | 464.10 | 37392 | -0.09% |
| 25 Jul 2023 | 468.80 | 468.80 | 473.00 | 464.70 | 17720 | 0.87% |
| 24 Jul 2023 | 464.75 | 483.00 | 483.00 | 462.00 | 50814 | -2.33% |
| 21 Jul 2023 | 475.85 | 474.80 | 478.70 | 465.00 | 71875 | 1.84% |
| 20 Jul 2023 | 467.25 | 470.00 | 474.00 | 461.85 | 38746 | -0.10% |
| 19 Jul 2023 | 467.70 | 478.00 | 483.95 | 464.00 | 71656 | -1.48% |
| 18 Jul 2023 | 474.75 | 471.00 | 488.00 | 466.00 | 108401 | 0.67% |
| 17 Jul 2023 | 471.60 | 435.00 | 478.00 | 435.00 | 166003 | 8.55% |
| 14 Jul 2023 | 434.45 | 431.35 | 437.05 | 427.20 | 24282 | 0.72% |
| 13 Jul 2023 | 431.35 | 433.25 | 439.60 | 428.00 | 22333 | -0.87% |
| 12 Jul 2023 | 435.15 | 439.50 | 442.00 | 432.95 | 21345 | -0.90% |
| 11 Jul 2023 | 439.10 | 437.15 | 445.00 | 432.25 | 25315 | 1.39% |
| 10 Jul 2023 | 433.10 | 435.05 | 443.10 | 430.55 | 21748 | -1.74% |
| 07 Jul 2023 | 440.75 | 443.40 | 454.00 | 438.05 | 42685 | 0.19% |
| 06 Jul 2023 | 439.90 | 443.50 | 447.25 | 436.00 | 25561 | 0.08% |
| 05 Jul 2023 | 439.55 | 441.95 | 445.40 | 438.50 | 14819 | -0.64% |
| 04 Jul 2023 | 442.40 | 443.85 | 445.35 | 440.10 | 15835 | 0.52% |
| 03 Jul 2023 | 440.10 | 445.00 | 446.95 | 435.45 | 27124 | -0.18% |
| 30 Jun 2023 | 440.90 | 443.75 | 456.40 | 438.25 | 43137 | -0.64% |
| 28 Jun 2023 | 443.75 | 451.90 | 454.80 | 440.00 | 24325 | -1.31% |
| 27 Jun 2023 | 449.65 | 454.95 | 454.95 | 447.00 | 15712 | -0.18% |
| 26 Jun 2023 | 450.45 | 446.00 | 454.35 | 442.60 | 10038 | 0.52% |
| 23 Jun 2023 | 448.10 | 455.00 | 458.45 | 445.15 | 19281 | -1.20% |
| 22 Jun 2023 | 453.55 | 457.95 | 458.45 | 450.00 | 18977 | -0.35% |
| 21 Jun 2023 | 455.15 | 455.25 | 470.00 | 454.00 | 29586 | 0.26% |
| 20 Jun 2023 | 453.95 | 449.10 | 460.00 | 448.05 | 25718 | 1.22% |
| 19 Jun 2023 | 448.50 | 454.95 | 459.00 | 446.20 | 26441 | -0.68% |
| 16 Jun 2023 | 451.55 | 452.30 | 458.00 | 445.00 | 31598 | 0.84% |
| 15 Jun 2023 | 447.80 | 462.95 | 465.45 | 445.00 | 28727 | -2.51% |
| 14 Jun 2023 | 459.35 | 456.15 | 473.00 | 454.40 | 25020 | 1.07% |
| 13 Jun 2023 | 454.50 | 451.35 | 470.00 | 451.35 | 46926 | 0.70% |
| 12 Jun 2023 | 451.35 | 456.10 | 460.25 | 450.00 | 15381 | -1.04% |
| 09 Jun 2023 | 456.10 | 472.85 | 473.00 | 454.05 | 38239 | -2.11% |
| 08 Jun 2023 | 465.95 | 458.50 | 474.95 | 458.50 | 55108 | 2.35% |
| 07 Jun 2023 | 455.25 | 455.25 | 463.95 | 452.50 | 41414 | 0.00% |
| 06 Jun 2023 | 455.25 | 455.60 | 469.95 | 450.80 | 34969 | -1.05% |
| 05 Jun 2023 | 460.10 | 467.55 | 467.55 | 456.00 | 23653 | -0.12% |
| 02 Jun 2023 | 460.65 | 453.00 | 470.85 | 443.75 | 43534 | 2.71% |
| 01 Jun 2023 | 448.50 | 443.75 | 450.50 | 439.55 | 14356 | 1.85% |
| 31 May 2023 | 440.35 | 436.85 | 443.10 | 435.00 | 14176 | 0.80% |
| 30 May 2023 | 436.85 | 441.55 | 446.90 | 434.10 | 13721 | -1.06% |
| 29 May 2023 | 441.55 | 446.20 | 448.60 | 434.10 | 36800 | -1.04% |
| 26 May 2023 | 446.20 | 455.00 | 457.70 | 443.95 | 28613 | -0.92% |
| 25 May 2023 | 450.35 | 431.00 | 455.00 | 421.00 | 75733 | 4.61% |
| 24 May 2023 | 430.50 | 433.65 | 447.40 | 427.25 | 33376 | -0.29% |
| 23 May 2023 | 431.75 | 454.90 | 458.25 | 429.55 | 99778 | -4.08% |
| 22 May 2023 | 450.10 | 430.05 | 457.35 | 428.40 | 77217 | 2.23% |
| 19 May 2023 | 440.30 | 470.00 | 482.95 | 435.10 | 356904 | -6.23% |
| 18 May 2023 | 469.55 | 462.25 | 485.00 | 462.25 | 68847 | 0.97% |
| 17 May 2023 | 465.05 | 469.70 | 479.55 | 463.10 | 17079 | -0.99% |
| 16 May 2023 | 469.70 | 476.60 | 483.55 | 465.05 | 27301 | -1.43% |
| 15 May 2023 | 476.50 | 459.60 | 483.85 | 452.00 | 49646 | 3.68% |
| 12 May 2023 | 459.60 | 466.10 | 473.45 | 459.00 | 21459 | -1.89% |
| 11 May 2023 | 468.45 | 468.60 | 474.90 | 461.75 | 38021 | 0.44% |
| 10 May 2023 | 466.40 | 456.90 | 468.80 | 443.45 | 95821 | 2.98% |
| 09 May 2023 | 452.90 | 434.50 | 462.65 | 426.90 | 162354 | 5.66% |
| 08 May 2023 | 428.65 | 417.45 | 431.00 | 417.05 | 40317 | 3.71% |
| 05 May 2023 | 413.30 | 409.80 | 419.90 | 406.85 | 20976 | 1.85% |
| 04 May 2023 | 405.80 | 409.60 | 410.90 | 399.60 | 38730 | 0.53% |
| 03 May 2023 | 403.65 | 415.00 | 415.00 | 402.60 | 19005 | -1.44% |
| 02 May 2023 | 409.55 | 391.95 | 415.85 | 391.95 | 70463 | 4.89% |
| 28 Apr 2023 | 390.45 | 388.70 | 396.85 | 388.15 | 20671 | 0.48% |
| 27 Apr 2023 | 388.60 | 385.00 | 394.90 | 385.00 | 13003 | 0.94% |
| 26 Apr 2023 | 385.00 | 388.00 | 393.95 | 383.15 | 19226 | -1.18% |
| 25 Apr 2023 | 389.60 | 396.00 | 409.00 | 378.70 | 57138 | -1.17% |
| 24 Apr 2023 | 394.20 | 392.50 | 396.85 | 389.25 | 15669 | 0.45% |
| 21 Apr 2023 | 392.45 | 391.35 | 395.55 | 386.55 | 17460 | -0.72% |
| 20 Apr 2023 | 395.30 | 383.95 | 397.15 | 382.10 | 45535 | 3.58% |
| 19 Apr 2023 | 381.65 | 380.20 | 392.00 | 376.10 | 40537 | -0.33% |
| 18 Apr 2023 | 382.90 | 385.50 | 385.50 | 378.05 | 19506 | 0.35% |
| 17 Apr 2023 | 381.55 | 383.85 | 383.85 | 375.10 | 19201 | 0.39% |
| 13 Apr 2023 | 380.05 | 382.05 | 386.50 | 378.15 | 23867 | -0.60% |
| 12 Apr 2023 | 382.35 | 387.50 | 390.85 | 380.55 | 17946 | -1.39% |
| 11 Apr 2023 | 387.75 | 399.55 | 399.55 | 386.50 | 25828 | -1.51% |
| 10 Apr 2023 | 393.70 | 403.90 | 411.00 | 391.60 | 28927 | -1.07% |
| 06 Apr 2023 | 397.95 | 375.00 | 402.00 | 374.60 | 53584 | 6.22% |
| 05 Apr 2023 | 374.65 | 372.65 | 382.35 | 372.00 | 27647 | -0.46% |
| 03 Apr 2023 | 376.40 | 369.85 | 379.25 | 368.70 | 21284 | 3.15% |
| 31 Mar 2023 | 364.90 | 374.95 | 374.95 | 361.25 | 35078 | -0.25% |
| 29 Mar 2023 | 365.80 | 369.85 | 373.95 | 361.25 | 30462 | 0.38% |
| 28 Mar 2023 | 364.40 | 370.80 | 376.40 | 360.10 | 54427 | -3.51% |
| 27 Mar 2023 | 377.65 | 387.10 | 387.10 | 367.00 | 55548 | -2.14% |
| 24 Mar 2023 | 385.90 | 395.05 | 395.05 | 382.30 | 30436 | -1.34% |
| 23 Mar 2023 | 391.15 | 395.50 | 397.35 | 390.15 | 18111 | -0.92% |
| 22 Mar 2023 | 394.80 | 395.00 | 399.90 | 393.65 | 13200 | -0.16% |
| 21 Mar 2023 | 395.45 | 390.55 | 397.90 | 388.00 | 23374 | 1.20% |
| 20 Mar 2023 | 390.75 | 396.65 | 398.70 | 387.05 | 16223 | -1.38% |
| 17 Mar 2023 | 396.20 | 398.95 | 401.90 | 390.65 | 40063 | 0.25% |
| 16 Mar 2023 | 395.20 | 405.95 | 405.95 | 392.00 | 28973 | -1.87% |
| 15 Mar 2023 | 402.75 | 410.95 | 410.95 | 398.05 | 30763 | -0.89% |
| 14 Mar 2023 | 406.35 | 412.00 | 414.45 | 402.05 | 56128 | -1.07% |
| 13 Mar 2023 | 410.75 | 414.00 | 417.40 | 410.10 | 24856 | 0.51% |
| 10 Mar 2023 | 408.65 | 415.00 | 415.00 | 406.00 | 27008 | -1.53% |
| 09 Mar 2023 | 415.00 | 425.00 | 425.05 | 411.00 | 20002 | -1.80% |
| 08 Mar 2023 | 422.60 | 418.85 | 426.45 | 417.00 | 8982 | 0.90% |
| 06 Mar 2023 | 418.85 | 422.00 | 426.55 | 416.00 | 21645 | -0.55% |
| 03 Mar 2023 | 421.15 | 429.00 | 430.15 | 415.05 | 10438 | -0.48% |
| 02 Mar 2023 | 423.20 | 430.00 | 434.00 | 420.05 | 12658 | -0.26% |
| 01 Mar 2023 | 424.30 | 403.75 | 428.95 | 399.70 | 56787 | 6.15% |
| 28 Feb 2023 | 399.70 | 405.00 | 405.00 | 392.00 | 12408 | -0.45% |
| 27 Feb 2023 | 401.50 | 409.00 | 409.05 | 399.00 | 14634 | -1.99% |
| 24 Feb 2023 | 409.65 | 411.95 | 414.95 | 405.35 | 7861 | 0.11% |
| 23 Feb 2023 | 409.20 | 417.65 | 419.90 | 405.10 | 32542 | -2.01% |
| 22 Feb 2023 | 417.60 | 428.30 | 428.30 | 415.00 | 12143 | -1.12% |
| 21 Feb 2023 | 422.35 | 429.95 | 430.40 | 421.05 | 8091 | -1.17% |
| 20 Feb 2023 | 427.35 | 424.30 | 430.00 | 423.00 | 11471 | 0.33% |
| 17 Feb 2023 | 425.95 | 438.00 | 438.00 | 424.00 | 14915 | -1.66% |
| 16 Feb 2023 | 433.15 | 426.95 | 438.05 | 422.70 | 22965 | 1.45% |
| 15 Feb 2023 | 426.95 | 431.80 | 431.80 | 425.00 | 10507 | -1.12% |
| 14 Feb 2023 | 431.80 | 431.50 | 437.00 | 420.10 | 18810 | -1.84% |
| 13 Feb 2023 | 439.90 | 454.00 | 454.00 | 424.15 | 30376 | -0.91% |
| 10 Feb 2023 | 443.95 | 445.00 | 445.90 | 437.55 | 13891 | 1.36% |
| 09 Feb 2023 | 438.00 | 449.00 | 452.15 | 434.05 | 51033 | -1.90% |
| 08 Feb 2023 | 446.50 | 447.35 | 452.15 | 441.95 | 16684 | -0.20% |
| 07 Feb 2023 | 447.40 | 445.95 | 451.40 | 439.00 | 12445 | 0.15% |
| 06 Feb 2023 | 446.75 | 434.00 | 449.00 | 426.55 | 13149 | 4.09% |
| 03 Feb 2023 | 429.20 | 435.00 | 441.90 | 426.50 | 13000 | -2.01% |
| 02 Feb 2023 | 438.00 | 415.05 | 446.50 | 415.05 | 18529 | 4.81% |
| 01 Feb 2023 | 417.90 | 432.10 | 436.90 | 413.05 | 20457 | -3.65% |
| 31 Jan 2023 | 433.75 | 433.00 | 434.50 | 425.15 | 12105 | 1.00% |
| 30 Jan 2023 | 429.45 | 437.05 | 441.80 | 427.35 | 13659 | -1.56% |
| 27 Jan 2023 | 436.25 | 444.85 | 444.85 | 430.05 | 25971 | -0.93% |
| 25 Jan 2023 | 440.35 | 441.00 | 444.95 | 436.40 | 16412 | -0.15% |
| 24 Jan 2023 | 441.00 | 450.10 | 454.45 | 438.10 | 30232 | -1.57% |
| 23 Jan 2023 | 448.05 | 454.95 | 454.95 | 445.60 | 8549 | -0.67% |
| 20 Jan 2023 | 451.05 | 455.90 | 455.90 | 448.55 | 7289 | -0.39% |
| 19 Jan 2023 | 452.80 | 450.05 | 455.45 | 448.60 | 6168 | -0.12% |
| 18 Jan 2023 | 453.35 | 451.60 | 456.95 | 450.00 | 11119 | 0.12% |
| 17 Jan 2023 | 452.80 | 457.00 | 457.00 | 448.95 | 7920 | 0.32% |
| 16 Jan 2023 | 451.35 | 457.00 | 457.00 | 449.10 | 10194 | -0.85% |
| 13 Jan 2023 | 455.20 | 452.75 | 458.30 | 451.00 | 9917 | 0.64% |
| 12 Jan 2023 | 452.30 | 457.95 | 457.95 | 448.20 | 8013 | -0.44% |
| 11 Jan 2023 | 454.30 | 455.15 | 459.90 | 450.00 | 10991 | -0.05% |
| 10 Jan 2023 | 454.55 | 450.95 | 456.00 | 449.00 | 6397 | 0.98% |
| 09 Jan 2023 | 450.15 | 455.00 | 459.00 | 447.10 | 8815 | 0.31% |
| 06 Jan 2023 | 448.75 | 452.55 | 455.00 | 446.40 | 6604 | -0.71% |
| 05 Jan 2023 | 451.95 | 462.90 | 462.90 | 448.80 | 7248 | -1.20% |
| 04 Jan 2023 | 457.45 | 458.70 | 462.00 | 446.10 | 13181 | 0.93% |
| 03 Jan 2023 | 453.25 | 459.70 | 464.20 | 451.00 | 26232 | -0.47% |
| 02 Jan 2023 | 455.40 | 454.95 | 459.00 | 450.50 | 14366 | 1.05% |
| 30 Dec 2022 | 450.65 | 454.70 | 458.00 | 447.90 | 12784 | 0.57% |
| 29 Dec 2022 | 448.10 | 452.60 | 455.90 | 445.30 | 14186 | -0.99% |
| 28 Dec 2022 | 452.60 | 450.10 | 456.95 | 450.10 | 12176 | -0.35% |
| 27 Dec 2022 | 454.20 | 454.25 | 458.95 | 448.60 | 33930 | 1.47% |
| 26 Dec 2022 | 447.60 | 437.10 | 459.10 | 436.10 | 18491 | 2.40% |
| 23 Dec 2022 | 437.10 | 446.00 | 448.65 | 435.00 | 31133 | -3.07% |
| 22 Dec 2022 | 450.95 | 464.50 | 469.00 | 450.00 | 20217 | -2.82% |
| 21 Dec 2022 | 464.05 | 482.95 | 485.00 | 461.20 | 18257 | -3.11% |
| 20 Dec 2022 | 478.95 | 483.20 | 483.25 | 477.25 | 6599 | -0.32% |
| 19 Dec 2022 | 480.50 | 487.40 | 487.40 | 479.00 | 11274 | -0.42% |
| 16 Dec 2022 | 482.55 | 487.00 | 489.45 | 482.00 | 9761 | -1.49% |
| 15 Dec 2022 | 489.85 | 494.95 | 495.00 | 486.10 | 11270 | -0.35% |
| 14 Dec 2022 | 491.55 | 483.50 | 497.65 | 483.50 | 13243 | 1.11% |
| 13 Dec 2022 | 486.15 | 489.00 | 491.00 | 483.50 | 13938 | 0.22% |
| 12 Dec 2022 | 485.10 | 493.40 | 493.40 | 482.00 | 21480 | -0.65% |
| 09 Dec 2022 | 488.25 | 485.05 | 493.40 | 485.00 | 17556 | -0.41% |
| 08 Dec 2022 | 490.25 | 499.30 | 499.30 | 490.00 | 9547 | -0.83% |
| 07 Dec 2022 | 494.35 | 490.10 | 499.00 | 489.65 | 12468 | 0.51% |
| 06 Dec 2022 | 491.85 | 500.25 | 504.40 | 491.15 | 13350 | -1.67% |
| 05 Dec 2022 | 500.20 | 498.95 | 509.00 | 497.00 | 47604 | 0.68% |
| 02 Dec 2022 | 496.80 | 493.10 | 502.00 | 492.05 | 23338 | 0.75% |
| 01 Dec 2022 | 493.10 | 493.15 | 498.15 | 490.00 | 19009 | 0.46% |
| 30 Nov 2022 | 490.85 | 489.80 | 492.80 | 484.40 | 14751 | 1.22% |
| 29 Nov 2022 | 484.95 | 482.35 | 495.00 | 474.90 | 30119 | 0.58% |
| 28 Nov 2022 | 482.15 | 489.00 | 494.35 | 480.00 | 65080 | 0.39% |
| 25 Nov 2022 | 480.30 | 455.05 | 484.00 | 455.05 | 44439 | 4.81% |
| 24 Nov 2022 | 458.25 | 448.00 | 465.00 | 448.00 | 14991 | 1.71% |
| 23 Nov 2022 | 450.55 | 438.00 | 452.40 | 437.80 | 28299 | 3.35% |
| 22 Nov 2022 | 435.95 | 449.75 | 449.75 | 434.15 | 21463 | -1.74% |
| 21 Nov 2022 | 443.65 | 449.95 | 457.40 | 441.00 | 19432 | -2.17% |
| 18 Nov 2022 | 453.50 | 468.05 | 468.20 | 450.15 | 23867 | -2.77% |
| 17 Nov 2022 | 466.40 | 473.65 | 474.00 | 465.05 | 21234 | -1.37% |
| 16 Nov 2022 | 472.90 | 477.10 | 484.15 | 472.00 | 16345 | -0.87% |
| 15 Nov 2022 | 477.05 | 494.85 | 498.15 | 475.05 | 39533 | -3.72% |
| 14 Nov 2022 | 495.50 | 484.75 | 505.00 | 475.50 | 92095 | 1.91% |
| 11 Nov 2022 | 486.20 | 484.80 | 492.45 | 480.05 | 24750 | 0.42% |
| 10 Nov 2022 | 484.15 | 485.10 | 487.10 | 477.95 | 20003 | -0.20% |
| 09 Nov 2022 | 485.10 | 487.95 | 487.95 | 482.30 | 20772 | 0.41% |
| 07 Nov 2022 | 483.10 | 487.00 | 489.90 | 480.00 | 12752 | -0.59% |
| 04 Nov 2022 | 485.95 | 499.00 | 499.00 | 482.00 | 16933 | 0.58% |
| 03 Nov 2022 | 483.15 | 494.00 | 494.00 | 480.00 | 31441 | -1.88% |
| 02 Nov 2022 | 492.40 | 486.05 | 499.30 | 486.05 | 22388 | 0.37% |
| 01 Nov 2022 | 490.60 | 484.00 | 494.15 | 484.00 | 15500 | 2.25% |
| 31 Oct 2022 | 479.80 | 483.90 | 490.55 | 477.00 | 18312 | -0.85% |
| 28 Oct 2022 | 483.90 | 489.90 | 493.45 | 479.50 | 10623 | -0.82% |
| 27 Oct 2022 | 487.90 | 488.75 | 493.40 | 485.05 | 10921 | 0.49% |
| 25 Oct 2022 | 485.50 | 483.90 | 490.00 | 482.95 | 11070 | 0.03% |
| 24 Oct 2022 | 485.35 | 480.00 | 488.95 | 480.00 | 7717 | 1.70% |
| 21 Oct 2022 | 477.25 | 493.90 | 496.15 | 468.25 | 21369 | -2.55% |
| 20 Oct 2022 | 489.75 | 494.40 | 494.40 | 485.20 | 12572 | -0.89% |
| 19 Oct 2022 | 494.15 | 498.05 | 506.05 | 490.55 | 8983 | -1.04% |
| 18 Oct 2022 | 499.35 | 510.50 | 512.45 | 493.85 | 38508 | -2.15% |
| 17 Oct 2022 | 510.30 | 477.95 | 513.95 | 474.00 | 101131 | 6.77% |
| 14 Oct 2022 | 477.95 | 474.00 | 484.95 | 474.00 | 31488 | 1.82% |
| 13 Oct 2022 | 469.40 | 485.70 | 486.45 | 467.10 | 34226 | -2.62% |
| 12 Oct 2022 | 482.05 | 489.70 | 490.85 | 476.55 | 16189 | -0.83% |
| 11 Oct 2022 | 486.10 | 494.05 | 500.15 | 475.00 | 36973 | -1.35% |
| 10 Oct 2022 | 492.75 | 491.75 | 502.05 | 482.05 | 24356 | -0.62% |
| 07 Oct 2022 | 495.80 | 497.70 | 499.00 | 493.05 | 21398 | 0.29% |
| 06 Oct 2022 | 494.35 | 494.40 | 501.45 | 491.00 | 42096 | 0.98% |
| 04 Oct 2022 | 489.55 | 495.00 | 500.65 | 487.10 | 33564 | 0.59% |
| 03 Oct 2022 | 486.70 | 509.70 | 510.90 | 485.00 | 28416 | -3.76% |
| 30 Sep 2022 | 505.70 | 503.90 | 524.55 | 495.90 | 43857 | 1.36% |
| 29 Sep 2022 | 498.90 | 500.00 | 509.00 | 497.05 | 17008 | 0.53% |
| 28 Sep 2022 | 496.25 | 500.00 | 508.75 | 495.10 | 26206 | -1.60% |
| 27 Sep 2022 | 504.30 | 514.00 | 517.25 | 503.50 | 23024 | -1.06% |
| 26 Sep 2022 | 509.70 | 531.00 | 534.00 | 506.90 | 30738 | -3.84% |
| 23 Sep 2022 | 530.05 | 550.00 | 550.00 | 523.50 | 35806 | -3.81% |
| 22 Sep 2022 | 551.05 | 516.50 | 559.95 | 516.50 | 48395 | 3.87% |
| 21 Sep 2022 | 530.50 | 532.10 | 540.15 | 515.65 | 58672 | -1.03% |
| 20 Sep 2022 | 536.00 | 537.60 | 545.80 | 530.55 | 21413 | 0.74% |
| 19 Sep 2022 | 532.05 | 553.00 | 553.00 | 529.00 | 19813 | -2.51% |
| 16 Sep 2022 | 545.75 | 568.00 | 568.00 | 541.60 | 24273 | -4.27% |
| 15 Sep 2022 | 570.10 | 572.60 | 577.00 | 560.00 | 34734 | 0.97% |
| 14 Sep 2022 | 564.65 | 554.60 | 575.00 | 543.95 | 48557 | 1.41% |
| 13 Sep 2022 | 556.80 | 563.95 | 575.00 | 556.00 | 19968 | -0.18% |
| 12 Sep 2022 | 557.80 | 572.70 | 577.15 | 555.50 | 40054 | -2.17% |
| 09 Sep 2022 | 570.15 | 579.85 | 582.85 | 566.20 | 70256 | -0.90% |
| 08 Sep 2022 | 575.35 | 531.00 | 590.00 | 531.00 | 317883 | 8.45% |
| 07 Sep 2022 | 530.50 | 527.95 | 531.05 | 525.00 | 27823 | 0.50% |
| 06 Sep 2022 | 527.85 | 527.20 | 537.00 | 525.50 | 12343 | 0.18% |
| 05 Sep 2022 | 526.90 | 533.00 | 539.70 | 525.70 | 14146 | -1.09% |
| 02 Sep 2022 | 532.70 | 535.00 | 542.05 | 530.10 | 17895 | -0.41% |
| 01 Sep 2022 | 534.90 | 534.90 | 543.95 | 531.80 | 17375 | -1.50% |
| 30 Aug 2022 | 543.05 | 519.65 | 555.45 | 517.10 | 52504 | 5.07% |
| 29 Aug 2022 | 516.85 | 507.55 | 523.90 | 507.55 | 13146 | -1.36% |
| 26 Aug 2022 | 524.00 | 534.95 | 540.00 | 521.00 | 22196 | -1.39% |
| 25 Aug 2022 | 531.40 | 520.05 | 540.00 | 520.05 | 18215 | 1.01% |
| 24 Aug 2022 | 526.10 | 516.00 | 541.50 | 509.05 | 45565 | 2.03% |
| 23 Aug 2022 | 515.65 | 513.00 | 518.65 | 512.00 | 13949 | 0.64% |
| 22 Aug 2022 | 512.35 | 515.00 | 520.00 | 510.40 | 20902 | -2.09% |
| 19 Aug 2022 | 523.30 | 526.00 | 531.50 | 520.10 | 18744 | -0.69% |
| 18 Aug 2022 | 526.95 | 534.75 | 535.70 | 525.05 | 35467 | -1.47% |
| 17 Aug 2022 | 534.80 | 549.95 | 549.95 | 533.00 | 24727 | -1.05% |
| 16 Aug 2022 | 540.50 | 534.30 | 550.00 | 520.00 | 28331 | 1.63% |
| 12 Aug 2022 | 531.85 | 556.50 | 556.50 | 525.50 | 45562 | -5.04% |
| 11 Aug 2022 | 560.10 | 554.00 | 570.00 | 545.55 | 75742 | 1.92% |
| 10 Aug 2022 | 549.55 | 549.85 | 567.05 | 537.15 | 42087 | 0.95% |
| 08 Aug 2022 | 544.40 | 543.65 | 553.20 | 540.00 | 13536 | 0.14% |
| 05 Aug 2022 | 543.65 | 538.75 | 548.35 | 534.00 | 13471 | 2.12% |
| 04 Aug 2022 | 532.35 | 535.00 | 553.95 | 525.00 | 17711 | -0.76% |
| 03 Aug 2022 | 536.40 | 545.00 | 550.85 | 533.00 | 21994 | -2.01% |
| 02 Aug 2022 | 547.40 | 566.00 | 567.05 | 538.50 | 32770 | -2.43% |
| 01 Aug 2022 | 561.05 | 527.00 | 572.35 | 527.00 | 53733 | 6.61% |
| 29 Jul 2022 | 526.25 | 525.95 | 531.30 | 519.10 | 23105 | 1.38% |
| 28 Jul 2022 | 519.10 | 522.45 | 529.15 | 516.00 | 15678 | -0.44% |
| 27 Jul 2022 | 521.40 | 512.65 | 523.00 | 509.90 | 9822 | 1.38% |
| 26 Jul 2022 | 514.30 | 528.00 | 528.00 | 512.75 | 7326 | -2.40% |
| 25 Jul 2022 | 526.95 | 534.60 | 534.60 | 521.00 | 13804 | -0.73% |
| 22 Jul 2022 | 530.80 | 528.60 | 535.00 | 523.55 | 26498 | 1.21% |
| 21 Jul 2022 | 524.45 | 524.60 | 529.00 | 519.00 | 14008 | 0.78% |
| 20 Jul 2022 | 520.40 | 530.00 | 530.00 | 510.55 | 26710 | 1.75% |
| 19 Jul 2022 | 511.45 | 514.50 | 520.45 | 509.00 | 10849 | -0.62% |
| 18 Jul 2022 | 514.65 | 498.35 | 520.00 | 497.00 | 18605 | 4.32% |
| 15 Jul 2022 | 493.35 | 501.60 | 506.95 | 487.95 | 15069 | -0.73% |
| 14 Jul 2022 | 497.00 | 499.10 | 507.35 | 494.05 | 9664 | -0.43% |
| 13 Jul 2022 | 499.15 | 491.35 | 506.25 | 491.35 | 15975 | 1.21% |
| 12 Jul 2022 | 493.20 | 510.00 | 512.95 | 482.00 | 18009 | -2.59% |
| 11 Jul 2022 | 506.30 | 507.90 | 518.35 | 495.15 | 15982 | 0.67% |
| 08 Jul 2022 | 502.95 | 510.55 | 514.90 | 500.00 | 18858 | -0.02% |
| 07 Jul 2022 | 503.05 | 492.60 | 507.00 | 491.25 | 17487 | 2.97% |
| 06 Jul 2022 | 488.55 | 485.05 | 493.50 | 480.40 | 10061 | -0.41% |
| 05 Jul 2022 | 490.55 | 490.00 | 501.00 | 485.20 | 17245 | 0.56% |
| 04 Jul 2022 | 487.80 | 491.60 | 496.00 | 480.50 | 12723 | -0.19% |
| 01 Jul 2022 | 488.75 | 492.95 | 494.00 | 481.45 | 8907 | -0.97% |
| 30 Jun 2022 | 493.55 | 504.00 | 508.25 | 490.50 | 11246 | -1.46% |
| 29 Jun 2022 | 500.85 | 505.90 | 508.25 | 498.55 | 10305 | -1.16% |
| 28 Jun 2022 | 506.75 | 502.00 | 510.00 | 496.40 | 12200 | 0.96% |
| 27 Jun 2022 | 501.95 | 492.00 | 508.75 | 488.95 | 43184 | 3.82% |
| 24 Jun 2022 | 483.50 | 485.85 | 495.00 | 476.75 | 22271 | 1.01% |
| 23 Jun 2022 | 478.65 | 477.90 | 484.25 | 469.70 | 13072 | 1.01% |
| 22 Jun 2022 | 473.85 | 482.65 | 484.45 | 469.00 | 14709 | -2.21% |
| 21 Jun 2022 | 484.55 | 475.40 | 494.05 | 473.25 | 23220 | 1.60% |
| 20 Jun 2022 | 476.90 | 507.75 | 507.75 | 471.15 | 24140 | -4.67% |
| 17 Jun 2022 | 500.25 | 511.75 | 524.90 | 493.15 | 21109 | -2.99% |
| 16 Jun 2022 | 515.65 | 537.95 | 545.00 | 512.55 | 35445 | -3.16% |
| 15 Jun 2022 | 532.45 | 533.50 | 546.00 | 532.00 | 43868 | 0.01% |
| 14 Jun 2022 | 532.40 | 525.00 | 546.20 | 525.00 | 28882 | -0.16% |
| 13 Jun 2022 | 533.25 | 529.00 | 566.40 | 518.00 | 146930 | -0.21% |
| 10 Jun 2022 | 534.35 | 518.00 | 536.30 | 513.95 | 38462 | 2.19% |
| 09 Jun 2022 | 522.90 | 512.55 | 532.50 | 508.25 | 24346 | 1.03% |
| 08 Jun 2022 | 517.55 | 534.90 | 534.90 | 515.00 | 11234 | -2.38% |
| 07 Jun 2022 | 530.15 | 525.35 | 536.65 | 514.45 | 17619 | 0.06% |
| 06 Jun 2022 | 529.85 | 536.00 | 545.15 | 520.55 | 23170 | -2.82% |
| 03 Jun 2022 | 545.20 | 530.00 | 584.00 | 524.80 | 233205 | 5.73% |
| 02 Jun 2022 | 515.65 | 516.60 | 519.90 | 509.10 | 11042 | 0.55% |
| 01 Jun 2022 | 512.85 | 509.20 | 522.00 | 505.45 | 16135 | 0.37% |
| 31 May 2022 | 510.95 | 503.10 | 520.45 | 496.40 | 20658 | 1.57% |
| 30 May 2022 | 503.05 | 508.00 | 508.15 | 496.90 | 17290 | 2.84% |
| 27 May 2022 | 489.15 | 494.00 | 503.00 | 485.00 | 13249 | 0.71% |
| 26 May 2022 | 485.70 | 483.00 | 505.00 | 465.10 | 23718 | -0.12% |
| 25 May 2022 | 486.30 | 500.00 | 504.90 | 480.60 | 18432 | -3.04% |
| 24 May 2022 | 501.55 | 524.95 | 524.95 | 495.05 | 19886 | -4.02% |
| 23 May 2022 | 522.55 | 538.60 | 538.60 | 518.50 | 9095 | -1.76% |
| 20 May 2022 | 531.90 | 516.00 | 539.90 | 516.00 | 11522 | 3.47% |
| 19 May 2022 | 514.05 | 517.80 | 522.10 | 505.55 | 21492 | -1.96% |
| 18 May 2022 | 524.35 | 534.40 | 534.40 | 515.00 | 13656 | -1.09% |
| 17 May 2022 | 530.15 | 515.25 | 534.70 | 507.60 | 27198 | 4.10% |
| 16 May 2022 | 509.25 | 525.60 | 528.40 | 505.00 | 23938 | -1.65% |
| 13 May 2022 | 517.80 | 504.00 | 576.95 | 494.50 | 222810 | 4.15% |
| 12 May 2022 | 497.15 | 500.60 | 505.05 | 490.00 | 31511 | -1.12% |
| 11 May 2022 | 502.80 | 526.60 | 529.60 | 491.00 | 50292 | -3.85% |
| 10 May 2022 | 522.95 | 539.25 | 546.75 | 520.00 | 55395 | -3.02% |
| 09 May 2022 | 539.25 | 545.65 | 545.65 | 525.60 | 33553 | -1.17% |
| 06 May 2022 | 545.65 | 545.00 | 549.00 | 529.35 | 40189 | -1.84% |
| 05 May 2022 | 555.90 | 575.00 | 575.00 | 544.00 | 25377 | -1.40% |
| 04 May 2022 | 563.80 | 575.55 | 595.00 | 560.00 | 27313 | -2.71% |
| 02 May 2022 | 579.50 | 588.45 | 593.15 | 576.00 | 19380 | -2.00% |
| 29 Apr 2022 | 591.30 | 596.30 | 603.95 | 580.30 | 14610 | -0.48% |
| 28 Apr 2022 | 594.15 | 596.00 | 603.70 | 591.05 | 18174 | -0.20% |
| 27 Apr 2022 | 595.35 | 603.40 | 603.40 | 584.60 | 18964 | -1.61% |
| 26 Apr 2022 | 605.10 | 599.40 | 610.00 | 599.35 | 14479 | 1.49% |
| 25 Apr 2022 | 596.20 | 602.50 | 603.80 | 592.00 | 13459 | -1.12% |
| 22 Apr 2022 | 602.95 | 607.00 | 611.90 | 602.00 | 14249 | -0.63% |
| 21 Apr 2022 | 606.80 | 609.00 | 613.85 | 602.80 | 18155 | 1.07% |
| 20 Apr 2022 | 600.35 | 605.00 | 613.50 | 595.00 | 21550 | -0.32% |
| 19 Apr 2022 | 602.30 | 621.95 | 625.00 | 596.10 | 26712 | -2.07% |
| 18 Apr 2022 | 615.05 | 604.00 | 625.00 | 591.40 | 42479 | 1.28% |
| 13 Apr 2022 | 607.25 | 624.00 | 625.35 | 603.00 | 36037 | -2.44% |
| 12 Apr 2022 | 622.45 | 637.70 | 637.70 | 605.70 | 34536 | -1.40% |
| 11 Apr 2022 | 631.30 | 659.95 | 664.95 | 625.50 | 32170 | -1.90% |
| 08 Apr 2022 | 643.55 | 654.95 | 658.05 | 636.75 | 29157 | -1.08% |
| 07 Apr 2022 | 650.60 | 646.00 | 668.85 | 635.45 | 49766 | 0.71% |
| 06 Apr 2022 | 646.00 | 673.95 | 690.00 | 641.55 | 158861 | -1.51% |
| 05 Apr 2022 | 655.90 | 645.00 | 660.00 | 640.80 | 44035 | 2.61% |
| 04 Apr 2022 | 639.20 | 619.80 | 663.00 | 619.55 | 69494 | 3.56% |
| 01 Apr 2022 | 617.20 | 589.05 | 620.00 | 588.95 | 40360 | 5.45% |
| 31 Mar 2022 | 585.30 | 587.10 | 609.00 | 576.00 | 50132 | 0.20% |
| 30 Mar 2022 | 584.15 | 601.00 | 609.80 | 581.00 | 58847 | -1.73% |
| 29 Mar 2022 | 594.45 | 599.00 | 608.00 | 588.55 | 55683 | -0.72% |
| 28 Mar 2022 | 598.75 | 625.10 | 625.60 | 595.00 | 63506 | -3.95% |
| 25 Mar 2022 | 623.40 | 632.00 | 632.00 | 621.05 | 15603 | -0.62% |
| 24 Mar 2022 | 627.30 | 629.95 | 634.95 | 622.00 | 22588 | -0.43% |
| 23 Mar 2022 | 630.00 | 617.30 | 634.80 | 617.30 | 27528 | 1.99% |
| 22 Mar 2022 | 617.70 | 633.65 | 635.10 | 614.50 | 26958 | -1.06% |
| 21 Mar 2022 | 624.30 | 645.55 | 645.55 | 621.00 | 28149 | -1.84% |
| 17 Mar 2022 | 636.00 | 635.90 | 659.00 | 633.00 | 38748 | 1.65% |
| 16 Mar 2022 | 625.65 | 610.00 | 629.95 | 610.00 | 58425 | 3.41% |
| 15 Mar 2022 | 605.00 | 609.00 | 628.00 | 597.35 | 76533 | -0.80% |
| 14 Mar 2022 | 609.85 | 621.00 | 632.95 | 605.50 | 26582 | -1.42% |
| 11 Mar 2022 | 618.65 | 628.70 | 631.80 | 612.35 | 28788 | -1.30% |
| 10 Mar 2022 | 626.80 | 647.50 | 663.00 | 615.95 | 90101 | -0.29% |
| 09 Mar 2022 | 628.60 | 587.00 | 639.95 | 587.00 | 107463 | 7.51% |
| 08 Mar 2022 | 584.70 | 574.00 | 596.90 | 571.55 | 96577 | 3.38% |
| 07 Mar 2022 | 565.60 | 586.95 | 594.00 | 560.20 | 34790 | -4.59% |
| 04 Mar 2022 | 592.80 | 605.95 | 606.70 | 585.00 | 16190 | -1.52% |
| 03 Mar 2022 | 601.95 | 599.90 | 620.00 | 595.00 | 64894 | 1.35% |
| 02 Mar 2022 | 593.95 | 590.00 | 607.00 | 584.70 | 30926 | 0.45% |
| 28 Feb 2022 | 591.30 | 573.00 | 600.00 | 562.25 | 41313 | -0.31% |
| 25 Feb 2022 | 593.15 | 576.00 | 597.80 | 576.00 | 27572 | 5.01% |
| 24 Feb 2022 | 564.85 | 604.00 | 604.00 | 562.25 | 62817 | -8.09% |
| 23 Feb 2022 | 614.60 | 625.00 | 625.55 | 610.00 | 22255 | 0.76% |
| 22 Feb 2022 | 609.95 | 606.30 | 629.00 | 603.25 | 50653 | -5.04% |
| 21 Feb 2022 | 642.30 | 664.95 | 665.00 | 635.00 | 20405 | -2.36% |
| 18 Feb 2022 | 657.85 | 662.00 | 666.25 | 642.95 | 37292 | -0.69% |
| 17 Feb 2022 | 662.40 | 679.95 | 684.95 | 657.25 | 16863 | -1.59% |
| 16 Feb 2022 | 673.10 | 679.00 | 690.00 | 668.50 | 17981 | -0.63% |
| 15 Feb 2022 | 677.35 | 670.00 | 681.95 | 657.25 | 22435 | 1.54% |
| 14 Feb 2022 | 667.05 | 660.00 | 681.30 | 655.05 | 31684 | -3.51% |
| 11 Feb 2022 | 691.30 | 705.00 | 715.00 | 670.00 | 29847 | -2.65% |
| 10 Feb 2022 | 710.15 | 747.40 | 747.40 | 704.00 | 92760 | -3.37% |
| 09 Feb 2022 | 734.90 | 665.15 | 743.75 | 663.00 | 222238 | 9.24% |
| 08 Feb 2022 | 672.75 | 684.00 | 684.00 | 652.20 | 28964 | -0.41% |
| 07 Feb 2022 | 675.50 | 685.60 | 687.00 | 669.00 | 20109 | -0.30% |
| 04 Feb 2022 | 677.50 | 696.00 | 701.35 | 668.75 | 26452 | -2.03% |
| 03 Feb 2022 | 691.55 | 705.00 | 712.35 | 687.40 | 23945 | -1.50% |
| 02 Feb 2022 | 702.05 | 690.00 | 715.00 | 689.70 | 24281 | 1.17% |
| 01 Feb 2022 | 693.90 | 698.00 | 701.55 | 685.00 | 16790 | 1.36% |
| 31 Jan 2022 | 684.60 | 700.00 | 705.00 | 682.00 | 13257 | -0.25% |
| 28 Jan 2022 | 686.35 | 685.00 | 696.85 | 678.95 | 16644 | 0.47% |
| 27 Jan 2022 | 683.15 | 690.80 | 694.70 | 675.00 | 19776 | -1.11% |
| 25 Jan 2022 | 690.80 | 670.40 | 694.90 | 661.65 | 29765 | 1.41% |
| 24 Jan 2022 | 681.20 | 711.00 | 711.00 | 672.25 | 48497 | -2.94% |
| 21 Jan 2022 | 701.80 | 717.95 | 717.95 | 694.30 | 23920 | -2.47% |
| 20 Jan 2022 | 719.55 | 709.60 | 727.60 | 703.10 | 41261 | 1.48% |
| 19 Jan 2022 | 709.05 | 704.00 | 713.80 | 691.95 | 24748 | 0.90% |
| 18 Jan 2022 | 702.70 | 729.00 | 729.05 | 700.00 | 65660 | -2.33% |
| 17 Jan 2022 | 719.50 | 741.00 | 743.00 | 716.15 | 47194 | -2.14% |
| 14 Jan 2022 | 735.25 | 760.00 | 762.90 | 729.60 | 80507 | -0.49% |
| 13 Jan 2022 | 738.85 | 760.00 | 760.00 | 735.05 | 35881 | -1.87% |
| 12 Jan 2022 | 752.95 | 777.00 | 777.00 | 745.25 | 25241 | -1.59% |
| 11 Jan 2022 | 765.10 | 774.00 | 792.00 | 759.00 | 68687 | 1.05% |
| 10 Jan 2022 | 757.15 | 730.00 | 795.00 | 730.00 | 159026 | 4.67% |
| 07 Jan 2022 | 723.40 | 713.00 | 737.70 | 713.00 | 24744 | 0.47% |
| 06 Jan 2022 | 720.05 | 716.00 | 727.00 | 701.65 | 27316 | 0.31% |
| 05 Jan 2022 | 717.80 | 728.20 | 734.95 | 710.00 | 33315 | -0.61% |
| 04 Jan 2022 | 722.20 | 731.95 | 731.95 | 714.60 | 27213 | -0.61% |
| 03 Jan 2022 | 726.60 | 724.60 | 734.70 | 721.40 | 31765 | 1.33% |
| 31 Dec 2021 | 717.05 | 710.00 | 728.65 | 706.50 | 25879 | 1.96% |
| 30 Dec 2021 | 703.25 | 710.00 | 733.85 | 700.10 | 30553 | -0.90% |
| 29 Dec 2021 | 709.65 | 724.60 | 730.05 | 705.95 | 25185 | -1.44% |
| 28 Dec 2021 | 720.05 | 738.90 | 740.80 | 717.70 | 22119 | -1.77% |
| 27 Dec 2021 | 733.05 | 747.00 | 747.00 | 725.30 | 23993 | -0.79% |
| 24 Dec 2021 | 738.90 | 709.60 | 746.00 | 700.05 | 115836 | 5.05% |
| 23 Dec 2021 | 703.40 | 697.60 | 710.05 | 692.05 | 34795 | 2.64% |
| 22 Dec 2021 | 685.30 | 683.95 | 695.05 | 679.45 | 15314 | 1.12% |
| 21 Dec 2021 | 677.70 | 682.00 | 696.95 | 671.20 | 19382 | -0.04% |
| 20 Dec 2021 | 678.00 | 700.00 | 704.60 | 659.15 | 40140 | -4.12% |
| 17 Dec 2021 | 707.10 | 734.60 | 734.60 | 705.15 | 27816 | -2.96% |
| 16 Dec 2021 | 728.65 | 746.00 | 759.70 | 725.05 | 17716 | -2.17% |
| 15 Dec 2021 | 744.85 | 774.20 | 775.90 | 742.00 | 26681 | -3.05% |
| 14 Dec 2021 | 768.30 | 757.70 | 780.00 | 745.10 | 34425 | 1.35% |
| 13 Dec 2021 | 758.05 | 734.00 | 779.55 | 734.00 | 66283 | 3.70% |
| 10 Dec 2021 | 731.00 | 726.95 | 748.00 | 717.00 | 43009 | 0.65% |
| 09 Dec 2021 | 726.30 | 740.00 | 740.00 | 715.45 | 18468 | -0.23% |
| 08 Dec 2021 | 728.00 | 728.90 | 742.50 | 720.10 | 24487 | 0.34% |
| 07 Dec 2021 | 725.50 | 720.00 | 740.70 | 710.55 | 34605 | 1.36% |
| 06 Dec 2021 | 715.80 | 748.00 | 748.00 | 712.25 | 26436 | -2.67% |
| 03 Dec 2021 | 735.45 | 738.00 | 750.35 | 731.25 | 59445 | 0.86% |
| 02 Dec 2021 | 729.15 | 689.70 | 755.00 | 670.00 | 263222 | 9.11% |
| 01 Dec 2021 | 668.25 | 665.00 | 683.00 | 654.90 | 29461 | -0.07% |
| 30 Nov 2021 | 668.70 | 679.00 | 689.70 | 666.10 | 23396 | 1.26% |
| 29 Nov 2021 | 660.35 | 712.00 | 715.05 | 641.30 | 56000 | -6.82% |
| 26 Nov 2021 | 708.65 | 708.00 | 774.00 | 695.50 | 156119 | 2.54% |
| 25 Nov 2021 | 691.10 | 686.35 | 720.00 | 686.35 | 21058 | -2.26% |
| 24 Nov 2021 | 707.10 | 723.80 | 725.00 | 701.60 | 35750 | -1.42% |
| 23 Nov 2021 | 717.30 | 655.00 | 722.00 | 655.00 | 54513 | 6.86% |
| 22 Nov 2021 | 671.25 | 696.40 | 698.95 | 656.30 | 52464 | -3.61% |
| 18 Nov 2021 | 696.40 | 709.10 | 729.50 | 693.00 | 44359 | -1.44% |
| 17 Nov 2021 | 706.60 | 738.20 | 746.70 | 703.25 | 46177 | -4.28% |
| 16 Nov 2021 | 738.20 | 725.10 | 748.00 | 715.05 | 44374 | 1.96% |
| 15 Nov 2021 | 724.00 | 756.90 | 762.70 | 721.00 | 49873 | -3.53% |
| 12 Nov 2021 | 750.50 | 773.00 | 783.00 | 748.00 | 49833 | -2.88% |
| 11 Nov 2021 | 772.75 | 777.30 | 792.00 | 770.00 | 26751 | -0.59% |
| 10 Nov 2021 | 777.30 | 807.00 | 808.15 | 773.05 | 35320 | -3.07% |
| 09 Nov 2021 | 801.95 | 779.50 | 824.10 | 779.35 | 63491 | 3.25% |
| 08 Nov 2021 | 776.70 | 802.00 | 816.85 | 774.65 | 35715 | -2.50% |
| 04 Nov 2021 | 796.60 | 792.00 | 805.00 | 772.85 | 12580 | 3.08% |
| 03 Nov 2021 | 772.80 | 792.00 | 795.80 | 763.80 | 17537 | -2.06% |
| 02 Nov 2021 | 789.05 | 774.00 | 796.50 | 772.45 | 38149 | 2.41% |
| 01 Nov 2021 | 770.45 | 797.00 | 797.00 | 761.70 | 20847 | 0.67% |
| 29 Oct 2021 | 765.30 | 748.05 | 808.00 | 731.55 | 70643 | 0.20% |
| 28 Oct 2021 | 763.75 | 804.00 | 810.55 | 750.00 | 43880 | -4.17% |
| 27 Oct 2021 | 797.00 | 794.00 | 830.00 | 778.65 | 113984 | -0.03% |
| 26 Oct 2021 | 797.20 | 888.00 | 888.00 | 780.90 | 249972 | -5.43% |
| 25 Oct 2021 | 842.95 | 909.40 | 912.75 | 840.00 | 50502 | -6.21% |
| 22 Oct 2021 | 898.75 | 930.05 | 941.00 | 885.00 | 41387 | -2.79% |
| 21 Oct 2021 | 924.50 | 945.00 | 945.00 | 920.35 | 20144 | 0.16% |
| 20 Oct 2021 | 923.00 | 962.00 | 963.95 | 912.00 | 37446 | -3.39% |
| 19 Oct 2021 | 955.40 | 964.00 | 1010.00 | 945.05 | 117314 | 1.35% |
| 18 Oct 2021 | 942.65 | 1000.00 | 1005.00 | 940.00 | 78300 | -4.93% |
| 14 Oct 2021 | 991.55 | 948.00 | 1012.35 | 921.10 | 182522 | 4.28% |
| 13 Oct 2021 | 950.85 | 969.00 | 972.00 | 942.50 | 28097 | -0.74% |
| 12 Oct 2021 | 957.90 | 918.00 | 966.65 | 916.45 | 63286 | 4.78% |
| 11 Oct 2021 | 914.20 | 932.00 | 955.60 | 902.35 | 41016 | -1.77% |
| 08 Oct 2021 | 930.65 | 958.40 | 958.40 | 925.00 | 58745 | -1.85% |
| 07 Oct 2021 | 948.15 | 920.00 | 983.40 | 920.00 | 97415 | 4.14% |
| 06 Oct 2021 | 910.45 | 935.00 | 979.00 | 905.00 | 44548 | -1.98% |
| 05 Oct 2021 | 928.85 | 949.70 | 953.05 | 920.90 | 47707 | -1.49% |
| 04 Oct 2021 | 942.90 | 951.90 | 978.20 | 940.00 | 63898 | -0.95% |
| 01 Oct 2021 | 951.90 | 962.30 | 970.10 | 943.95 | 22523 | -1.08% |
| 30 Sep 2021 | 962.30 | 942.00 | 992.95 | 942.00 | 41419 | 0.19% |
| 29 Sep 2021 | 960.45 | 961.90 | 982.90 | 938.05 | 27138 | -0.15% |
| 28 Sep 2021 | 961.90 | 955.00 | 998.00 | 941.00 | 57903 | 0.36% |
| 27 Sep 2021 | 958.45 | 999.50 | 999.50 | 955.00 | 36702 | -1.38% |
| 24 Sep 2021 | 971.90 | 1010.00 | 1028.60 | 960.00 | 69288 | -2.15% |
| 23 Sep 2021 | 993.25 | 1007.70 | 1037.70 | 990.10 | 74659 | -0.78% |
| 22 Sep 2021 | 1001.05 | 1034.00 | 1056.55 | 995.00 | 88713 | -3.81% |
| 21 Sep 2021 | 1040.75 | 1099.45 | 1122.65 | 993.10 | 229640 | -3.72% |
| 20 Sep 2021 | 1081.00 | 961.35 | 1144.90 | 951.20 | 514813 | 9.29% |
| 17 Sep 2021 | 989.15 | 1001.40 | 1009.95 | 938.00 | 161663 | -0.41% |
| 16 Sep 2021 | 993.25 | 1019.70 | 1034.40 | 973.00 | 309864 | -1.29% |
| 15 Sep 2021 | 1006.20 | 851.70 | 1013.40 | 851.00 | 1130305 | 19.15% |
| 14 Sep 2021 | 844.50 | 794.00 | 853.70 | 791.80 | 337834 | 7.48% |
| 13 Sep 2021 | 785.75 | 773.70 | 790.00 | 768.00 | 147310 | 2.27% |
| 09 Sep 2021 | 768.30 | 769.80 | 774.25 | 762.85 | 47964 | 0.71% |
| 08 Sep 2021 | 762.85 | 758.60 | 779.00 | 745.55 | 158722 | 1.60% |
| 07 Sep 2021 | 750.85 | 722.05 | 774.00 | 715.05 | 280090 | 3.51% |
| 06 Sep 2021 | 725.40 | 716.00 | 730.00 | 712.00 | 60993 | 0.72% |
| 03 Sep 2021 | 720.25 | 705.00 | 729.00 | 705.00 | 75677 | 2.23% |
| 02 Sep 2021 | 704.55 | 706.60 | 719.95 | 695.00 | 76028 | -0.37% |
| 01 Sep 2021 | 707.15 | 705.00 | 715.00 | 681.20 | 121857 | 0.92% |
| 31 Aug 2021 | 700.70 | 688.60 | 710.35 | 672.15 | 80048 | 2.65% |
| 30 Aug 2021 | 682.60 | 699.70 | 713.70 | 675.00 | 86156 | -1.54% |
| 27 Aug 2021 | 693.30 | 645.60 | 701.00 | 632.55 | 224174 | 8.55% |
| 26 Aug 2021 | 638.70 | 652.50 | 652.50 | 632.00 | 29387 | -1.25% |
| 25 Aug 2021 | 646.80 | 648.20 | 688.00 | 625.00 | 74883 | 0.24% |
| 24 Aug 2021 | 645.25 | 615.00 | 656.60 | 605.00 | 125429 | 7.56% |
| 23 Aug 2021 | 599.90 | 631.00 | 638.50 | 561.20 | 1362275 | -4.27% |
| 20 Aug 2021 | 626.65 | 635.25 | 649.50 | 620.00 | 65876 | -3.44% |
| 18 Aug 2021 | 648.95 | 656.60 | 668.80 | 641.00 | 47939 | -0.07% |
| 17 Aug 2021 | 649.40 | 656.95 | 671.15 | 645.00 | 56621 | -0.99% |
| 16 Aug 2021 | 655.90 | 689.95 | 695.00 | 648.70 | 60869 | -3.90% |
| 13 Aug 2021 | 682.50 | 699.45 | 707.00 | 680.00 | 127443 | -0.51% |
| 12 Aug 2021 | 686.00 | 640.00 | 694.00 | 633.35 | 174524 | 8.81% |
| 11 Aug 2021 | 630.45 | 648.50 | 656.20 | 606.15 | 148421 | -2.68% |
| 10 Aug 2021 | 647.80 | 668.45 | 677.90 | 607.70 | 89685 | -2.76% |
| 09 Aug 2021 | 666.20 | 689.70 | 689.70 | 660.15 | 38571 | -2.79% |
| 06 Aug 2021 | 685.35 | 684.00 | 700.00 | 680.70 | 54959 | 0.64% |
| 05 Aug 2021 | 681.00 | 710.00 | 717.90 | 661.00 | 118838 | -4.03% |
| 04 Aug 2021 | 709.60 | 730.00 | 731.00 | 705.05 | 59152 | -0.96% |
| 03 Aug 2021 | 716.50 | 715.00 | 744.00 | 710.00 | 146060 | 0.77% |
| 02 Aug 2021 | 711.05 | 723.35 | 736.75 | 707.20 | 44173 | -1.06% |
| 30 Jul 2021 | 718.70 | 745.00 | 754.90 | 715.50 | 44876 | -1.44% |
| 29 Jul 2021 | 729.20 | 719.00 | 744.25 | 719.00 | 38508 | 1.76% |
| 28 Jul 2021 | 716.60 | 743.00 | 749.70 | 710.00 | 65787 | -3.41% |
| 27 Jul 2021 | 741.90 | 728.60 | 775.00 | 722.90 | 155060 | 3.39% |
| 26 Jul 2021 | 717.55 | 740.00 | 745.00 | 714.00 | 50473 | -0.60% |
| 23 Jul 2021 | 721.90 | 754.95 | 760.00 | 716.05 | 54172 | -3.50% |
| 22 Jul 2021 | 748.10 | 747.50 | 768.00 | 745.00 | 98321 | 1.39% |
| 20 Jul 2021 | 737.85 | 790.00 | 808.95 | 706.20 | 774372 | -3.05% |
| 19 Jul 2021 | 761.05 | 634.00 | 765.80 | 621.10 | 1161436 | 19.25% |
| 16 Jul 2021 | 638.20 | 605.00 | 645.00 | 595.55 | 478785 | 7.60% |
| 15 Jul 2021 | 593.15 | 593.60 | 609.90 | 587.85 | 143258 | 0.62% |
| 14 Jul 2021 | 589.50 | 589.80 | 605.00 | 584.20 | 75804 | 0.20% |
| 13 Jul 2021 | 588.35 | 609.50 | 609.50 | 585.40 | 95782 | -0.85% |
| 12 Jul 2021 | 593.40 | 569.70 | 614.95 | 567.65 | 334490 | 5.66% |
| 09 Jul 2021 | 561.60 | 571.40 | 573.00 | 556.00 | 42119 | -1.02% |
| 08 Jul 2021 | 567.40 | 564.40 | 584.50 | 560.50 | 65911 | 0.53% |
| 07 Jul 2021 | 564.40 | 566.65 | 578.00 | 559.90 | 35380 | 0.13% |
| 06 Jul 2021 | 563.65 | 574.95 | 586.15 | 557.30 | 87094 | -1.41% |
| 05 Jul 2021 | 571.70 | 578.60 | 590.00 | 568.40 | 82210 | -0.16% |
| 02 Jul 2021 | 572.60 | 588.00 | 593.15 | 568.00 | 77077 | -1.52% |
| 01 Jul 2021 | 581.45 | 563.35 | 594.40 | 563.00 | 121749 | 3.36% |
| 30 Jun 2021 | 562.55 | 583.95 | 600.00 | 554.95 | 183751 | -1.97% |
| 29 Jun 2021 | 573.85 | 539.95 | 588.80 | 536.95 | 346722 | 7.66% |
| 28 Jun 2021 | 533.00 | 540.00 | 546.65 | 530.00 | 49816 | 0.05% |
| 25 Jun 2021 | 532.75 | 528.00 | 537.90 | 493.35 | 93331 | 2.82% |
| 24 Jun 2021 | 518.15 | 514.00 | 532.00 | 510.00 | 53993 | 2.06% |
| 23 Jun 2021 | 507.70 | 517.75 | 523.80 | 505.10 | 51322 | -0.27% |
| 22 Jun 2021 | 509.05 | 501.00 | 514.55 | 501.00 | 49421 | 2.53% |
| 21 Jun 2021 | 496.50 | 493.50 | 514.80 | 478.00 | 70045 | -1.03% |
| 18 Jun 2021 | 501.65 | 512.00 | 520.00 | 460.00 | 132992 | 0.31% |
| 17 Jun 2021 | 500.10 | 504.90 | 518.90 | 491.55 | 84356 | -1.66% |
| 16 Jun 2021 | 508.55 | 547.00 | 559.00 | 501.50 | 281963 | -7.27% |
| 15 Jun 2021 | 548.40 | 552.50 | 565.00 | 546.10 | 57704 | -0.64% |
| 14 Jun 2021 | 551.95 | 577.00 | 577.00 | 525.00 | 170778 | -4.32% |
| 11 Jun 2021 | 576.85 | 572.65 | 604.00 | 566.65 | 266041 | 1.84% |
| 10 Jun 2021 | 566.45 | 505.00 | 574.15 | 500.70 | 776892 | 12.87% |
| 09 Jun 2021 | 501.85 | 466.00 | 534.00 | 463.70 | 672149 | 8.72% |
| 08 Jun 2021 | 461.60 | 460.00 | 468.90 | 455.00 | 108558 | 2.65% |
| 07 Jun 2021 | 449.70 | 434.95 | 453.00 | 434.10 | 84915 | 4.74% |
| 04 Jun 2021 | 429.35 | 438.50 | 438.50 | 425.25 | 31574 | -0.20% |
| 03 Jun 2021 | 430.20 | 431.80 | 439.95 | 428.00 | 46363 | -0.37% |
| 02 Jun 2021 | 431.80 | 413.60 | 436.00 | 413.60 | 54658 | 4.40% |
| 01 Jun 2021 | 413.60 | 421.10 | 430.90 | 403.15 | 77891 | -2.35% |
| 31 May 2021 | 423.55 | 433.00 | 434.15 | 421.85 | 67746 | -2.07% |
| 28 May 2021 | 432.50 | 438.30 | 449.90 | 430.00 | 54152 | -2.22% |
| 27 May 2021 | 442.30 | 448.95 | 449.35 | 438.20 | 56421 | -0.68% |
| 26 May 2021 | 445.35 | 458.00 | 470.00 | 435.00 | 149631 | -1.00% |
| 25 May 2021 | 449.85 | 440.00 | 461.45 | 440.00 | 209796 | 4.88% |
| 24 May 2021 | 428.90 | 400.00 | 445.00 | 400.00 | 278163 | 8.62% |
| 21 May 2021 | 394.85 | 399.00 | 409.00 | 393.10 | 81391 | 0.70% |
| 20 May 2021 | 392.10 | 398.00 | 402.00 | 390.05 | 62833 | -0.90% |
| 19 May 2021 | 395.65 | 391.85 | 404.65 | 391.20 | 84078 | 1.37% |
| 18 May 2021 | 390.30 | 393.75 | 399.70 | 385.00 | 55528 | 1.40% |
| 17 May 2021 | 384.90 | 389.70 | 394.50 | 383.45 | 27083 | -0.19% |
| 14 May 2021 | 385.65 | 399.45 | 399.50 | 380.60 | 38925 | -1.73% |
| 12 May 2021 | 392.45 | 408.00 | 408.00 | 388.00 | 70829 | -2.22% |
| 11 May 2021 | 401.35 | 391.80 | 417.70 | 385.90 | 172456 | 4.18% |
| 10 May 2021 | 385.25 | 383.00 | 400.00 | 379.10 | 231682 | 1.29% |
| 07 May 2021 | 380.35 | 378.00 | 382.00 | 367.55 | 77626 | 1.81% |
| 06 May 2021 | 373.60 | 374.60 | 384.00 | 368.65 | 50413 | 0.47% |
| 05 May 2021 | 371.85 | 379.00 | 379.50 | 363.15 | 66481 | 0.13% |
| 04 May 2021 | 371.35 | 360.00 | 389.70 | 354.10 | 254947 | 4.86% |
| 03 May 2021 | 354.15 | 344.95 | 359.00 | 338.00 | 32222 | 1.27% |
| 30 Apr 2021 | 349.70 | 337.40 | 359.00 | 332.85 | 55886 | 3.83% |
| 29 Apr 2021 | 336.80 | 340.30 | 345.00 | 333.25 | 17547 | -0.81% |
| 28 Apr 2021 | 339.55 | 343.80 | 346.05 | 336.10 | 24868 | 0.53% |
| 27 Apr 2021 | 337.75 | 342.80 | 346.45 | 332.45 | 23781 | -0.34% |
| 26 Apr 2021 | 338.90 | 343.70 | 346.00 | 337.15 | 19137 | 0.82% |
| 23 Apr 2021 | 336.15 | 342.00 | 348.50 | 332.95 | 23132 | -1.32% |
| 22 Apr 2021 | 340.65 | 330.00 | 357.00 | 328.90 | 26837 | 3.06% |
| 20 Apr 2021 | 330.55 | 327.45 | 337.80 | 323.50 | 25463 | 2.18% |
| 19 Apr 2021 | 323.50 | 331.00 | 331.00 | 321.00 | 28555 | -3.49% |
| 16 Apr 2021 | 335.20 | 335.90 | 343.50 | 331.55 | 18233 | 0.18% |
| 15 Apr 2021 | 334.60 | 338.80 | 342.80 | 331.05 | 21524 | -1.24% |
| 13 Apr 2021 | 338.80 | 331.80 | 352.20 | 331.80 | 24687 | 1.22% |
| 12 Apr 2021 | 334.70 | 345.00 | 354.00 | 332.00 | 53293 | -6.69% |
| 09 Apr 2021 | 358.70 | 358.00 | 366.00 | 355.05 | 19362 | -0.42% |
| 08 Apr 2021 | 360.20 | 371.00 | 371.00 | 358.55 | 27334 | -0.44% |
| 07 Apr 2021 | 361.80 | 365.00 | 372.65 | 360.35 | 43327 | -0.04% |
| 06 Apr 2021 | 361.95 | 360.80 | 377.80 | 357.55 | 56576 | 1.30% |
| 05 Apr 2021 | 357.30 | 370.20 | 370.20 | 354.20 | 67804 | -3.48% |
| 01 Apr 2021 | 370.20 | 338.00 | 375.00 | 338.00 | 230361 | 9.80% |
| 31 Mar 2021 | 337.15 | 342.00 | 349.45 | 335.00 | 33728 | -0.95% |
| 30 Mar 2021 | 340.40 | 343.00 | 344.60 | 331.10 | 33032 | 1.40% |
| 26 Mar 2021 | 335.70 | 342.00 | 345.75 | 334.00 | 26128 | -0.34% |
| 25 Mar 2021 | 336.85 | 348.00 | 348.00 | 333.50 | 45038 | -1.99% |
| 24 Mar 2021 | 343.70 | 350.00 | 367.95 | 339.90 | 41563 | -2.69% |
| 23 Mar 2021 | 353.20 | 350.25 | 357.30 | 342.35 | 33533 | 0.63% |
| 22 Mar 2021 | 351.00 | 353.90 | 358.50 | 337.75 | 40019 | 2.84% |
| 19 Mar 2021 | 341.30 | 340.00 | 347.00 | 331.00 | 67678 | -1.33% |
| 18 Mar 2021 | 345.90 | 370.00 | 370.00 | 336.50 | 72382 | -3.51% |
| 17 Mar 2021 | 358.50 | 376.05 | 390.00 | 354.25 | 94924 | -5.28% |
| 16 Mar 2021 | 378.50 | 391.00 | 397.45 | 362.00 | 250552 | -0.03% |
| 15 Mar 2021 | 378.60 | 323.00 | 390.70 | 322.05 | 736205 | 16.28% |
| 12 Mar 2021 | 325.60 | 329.80 | 329.80 | 321.45 | 64568 | 0.42% |
| 10 Mar 2021 | 324.25 | 321.20 | 325.95 | 319.65 | 50566 | 1.95% |
| 09 Mar 2021 | 318.05 | 329.90 | 329.90 | 316.25 | 39102 | -1.40% |
| 08 Mar 2021 | 322.55 | 331.80 | 334.55 | 320.00 | 29027 | -0.83% |
| 05 Mar 2021 | 325.25 | 323.00 | 340.95 | 322.50 | 107433 | 0.70% |
| 04 Mar 2021 | 323.00 | 313.00 | 329.35 | 311.25 | 109218 | 2.44% |
| 03 Mar 2021 | 315.30 | 316.95 | 318.75 | 312.35 | 87465 | 0.48% |
| 02 Mar 2021 | 313.80 | 319.90 | 320.75 | 310.05 | 73790 | 2.37% |
| 01 Mar 2021 | 306.55 | 308.95 | 308.95 | 299.10 | 69128 | 1.05% |
| 26 Feb 2021 | 303.35 | 301.75 | 305.95 | 292.95 | 58479 | 0.53% |
| 25 Feb 2021 | 301.75 | 309.45 | 311.90 | 300.00 | 39966 | -1.66% |
| 24 Feb 2021 | 306.85 | 307.00 | 311.50 | 302.00 | 12962 | -0.23% |
| 23 Feb 2021 | 307.55 | 313.40 | 314.90 | 306.00 | 46311 | 0.03% |
| 22 Feb 2021 | 307.45 | 305.00 | 309.00 | 299.00 | 62932 | 2.88% |
| 19 Feb 2021 | 298.85 | 309.90 | 312.60 | 297.45 | 92067 | -2.51% |
| 18 Feb 2021 | 306.55 | 322.30 | 326.95 | 303.00 | 110797 | -5.46% |
| 17 Feb 2021 | 324.25 | 326.75 | 331.00 | 316.85 | 41373 | -0.45% |
| 16 Feb 2021 | 325.70 | 332.00 | 337.00 | 320.90 | 31184 | -1.03% |
| 15 Feb 2021 | 329.10 | 330.00 | 343.00 | 327.60 | 44095 | -0.45% |
| 12 Feb 2021 | 330.60 | 351.00 | 353.00 | 325.00 | 87911 | -4.60% |
| 11 Feb 2021 | 346.55 | 339.65 | 351.80 | 336.00 | 73631 | 2.53% |
| 10 Feb 2021 | 338.00 | 339.90 | 344.25 | 332.50 | 40475 | 0.34% |
| 09 Feb 2021 | 336.85 | 347.70 | 348.00 | 332.10 | 51736 | -1.07% |
| 08 Feb 2021 | 340.50 | 328.00 | 349.25 | 324.25 | 91652 | 3.87% |
| 05 Feb 2021 | 327.80 | 325.70 | 331.50 | 319.00 | 42194 | 0.64% |
| 04 Feb 2021 | 325.70 | 332.75 | 333.00 | 320.10 | 44485 | -0.02% |
| 03 Feb 2021 | 325.75 | 300.50 | 329.95 | 300.50 | 108989 | 7.28% |
| 02 Feb 2021 | 303.65 | 298.05 | 307.90 | 298.05 | 25576 | 2.03% |
| 29 Jan 2021 | 297.60 | 304.80 | 304.80 | 294.05 | 26767 | -0.63% |
| 28 Jan 2021 | 299.50 | 293.10 | 303.00 | 287.00 | 35050 | 2.18% |
| 27 Jan 2021 | 293.10 | 291.20 | 304.15 | 285.95 | 52564 | -0.42% |
| 25 Jan 2021 | 294.35 | 307.00 | 310.00 | 291.50 | 46842 | -3.73% |
| 22 Jan 2021 | 305.75 | 311.05 | 314.35 | 302.20 | 30974 | -1.59% |
| 21 Jan 2021 | 310.70 | 317.90 | 325.00 | 308.00 | 47518 | -1.32% |
| 20 Jan 2021 | 314.85 | 313.50 | 318.85 | 307.00 | 41149 | 2.27% |
| 19 Jan 2021 | 307.85 | 315.00 | 315.00 | 306.90 | 20194 | 1.47% |
| 18 Jan 2021 | 303.40 | 315.00 | 315.00 | 301.00 | 34913 | -3.47% |
| 15 Jan 2021 | 314.30 | 320.00 | 324.00 | 310.20 | 25075 | -0.99% |
| 14 Jan 2021 | 317.45 | 319.00 | 324.00 | 315.25 | 33907 | 0.06% |
| 13 Jan 2021 | 317.25 | 318.60 | 325.00 | 308.00 | 57029 | 0.46% |
| 12 Jan 2021 | 315.80 | 310.00 | 321.65 | 303.95 | 68407 | 2.43% |
| 11 Jan 2021 | 308.30 | 321.80 | 321.80 | 302.00 | 49900 | -2.84% |
| 08 Jan 2021 | 317.30 | 314.55 | 320.70 | 314.55 | 42856 | 0.41% |
| 07 Jan 2021 | 316.00 | 327.00 | 327.00 | 315.00 | 39966 | -0.96% |
| 06 Jan 2021 | 319.05 | 334.00 | 334.00 | 314.00 | 82800 | -2.13% |
| 05 Jan 2021 | 326.00 | 330.10 | 340.50 | 320.00 | 62124 | -2.20% |
| 04 Jan 2021 | 333.35 | 343.00 | 345.00 | 331.45 | 48853 | -0.77% |
| 01 Jan 2021 | 335.95 | 340.70 | 341.95 | 333.50 | 48475 | -1.39% |
| 31 Dec 2020 | 340.70 | 339.95 | 345.80 | 332.95 | 84110 | 0.81% |
| 30 Dec 2020 | 337.95 | 338.00 | 346.75 | 328.45 | 187074 | -0.65% |
| 29 Dec 2020 | 340.15 | 360.80 | 374.25 | 328.00 | 580545 | -1.85% |
| 28 Dec 2020 | 346.55 | 296.10 | 346.55 | 293.50 | 799412 | 20.00% |
| 24 Dec 2020 | 288.80 | 267.25 | 291.90 | 267.25 | 308772 | 8.08% |
| 23 Dec 2020 | 267.20 | 268.00 | 270.10 | 263.00 | 33646 | 2.55% |
| 22 Dec 2020 | 260.55 | 258.05 | 263.70 | 241.90 | 51044 | 0.97% |
