SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
RRIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jun 2026 | 18.23 | 18.32 | 18.44 | 17.75 | 40610 | -0.98% |
| 22 Jun 2026 | 18.41 | 18.68 | 18.68 | 18.00 | 37295 | 2.39% |
| 19 Jun 2026 | 17.98 | 19.56 | 20.00 | 17.17 | 166226 | -8.08% |
| 18 Jun 2026 | 19.56 | 20.29 | 20.29 | 19.44 | 50044 | -0.91% |
| 17 Jun 2026 | 19.74 | 20.70 | 20.70 | 19.45 | 36153 | -0.50% |
| 16 Jun 2026 | 19.84 | 20.35 | 20.49 | 19.80 | 32404 | -2.27% |
| 15 Jun 2026 | 20.30 | 20.30 | 20.50 | 19.54 | 46326 | 0.00% |
| 12 Jun 2026 | 20.30 | 20.50 | 20.50 | 20.00 | 28410 | 0.59% |
| 11 Jun 2026 | 20.18 | 20.24 | 20.46 | 19.20 | 38746 | -0.30% |
| 10 Jun 2026 | 20.24 | 20.50 | 20.60 | 20.17 | 116614 | -0.88% |
| 09 Jun 2026 | 20.42 | 20.50 | 20.50 | 19.61 | 25768 | 0.15% |
| 08 Jun 2026 | 20.39 | 19.50 | 20.80 | 19.50 | 10926 | 0.39% |
| 05 Jun 2026 | 20.31 | 19.78 | 20.79 | 19.78 | 15047 | 0.64% |
| 04 Jun 2026 | 20.18 | 20.04 | 20.69 | 19.72 | 88862 | 0.70% |
| 03 Jun 2026 | 20.04 | 19.72 | 20.49 | 19.72 | 31217 | -0.35% |
| 02 Jun 2026 | 20.11 | 20.56 | 20.56 | 19.75 | 53903 | -0.25% |
| 01 Jun 2026 | 20.16 | 20.78 | 20.78 | 19.65 | 43381 | 1.00% |
| 29 May 2026 | 19.96 | 20.01 | 20.98 | 19.52 | 119019 | -1.87% |
| 27 May 2026 | 20.34 | 20.25 | 20.80 | 19.35 | 28277 | 0.44% |
| 26 May 2026 | 20.25 | 20.05 | 20.56 | 20.01 | 34388 | -0.05% |
| 25 May 2026 | 20.26 | 20.40 | 21.28 | 19.60 | 21944 | -1.70% |
| 22 May 2026 | 20.61 | 21.50 | 21.50 | 20.50 | 15488 | -1.58% |
| 21 May 2026 | 20.94 | 21.00 | 21.05 | 20.32 | 76734 | 1.40% |
| 20 May 2026 | 20.65 | 21.20 | 21.20 | 20.16 | 45431 | -0.34% |
| 19 May 2026 | 20.72 | 20.44 | 21.30 | 19.78 | 77084 | 2.32% |
| 18 May 2026 | 20.25 | 19.65 | 20.35 | 18.56 | 94809 | 0.60% |
| 15 May 2026 | 20.13 | 19.40 | 20.20 | 18.66 | 41224 | 5.84% |
| 14 May 2026 | 19.02 | 19.19 | 19.49 | 18.87 | 12591 | 1.12% |
| 13 May 2026 | 18.81 | 19.31 | 19.97 | 18.61 | 17571 | -2.29% |
| 12 May 2026 | 19.25 | 16.13 | 19.96 | 16.13 | 129189 | -3.94% |
| 11 May 2026 | 20.04 | 19.26 | 20.35 | 18.55 | 44942 | -0.50% |
| 08 May 2026 | 20.14 | 20.32 | 20.35 | 19.71 | 69781 | -0.49% |
| 07 May 2026 | 20.24 | 19.95 | 20.35 | 19.21 | 56943 | 5.31% |
| 06 May 2026 | 19.22 | 18.44 | 19.40 | 18.44 | 23873 | 4.74% |
| 05 May 2026 | 18.35 | 18.45 | 18.90 | 17.50 | 45719 | 3.79% |
| 04 May 2026 | 17.68 | 16.77 | 17.80 | 16.55 | 30716 | 4.93% |
| 30 Apr 2026 | 16.85 | 17.35 | 17.35 | 16.80 | 4231 | -0.88% |
| 29 Apr 2026 | 17.00 | 17.85 | 18.50 | 16.50 | 54451 | -0.87% |
| 28 Apr 2026 | 17.15 | 16.80 | 17.20 | 16.50 | 14254 | 4.26% |
| 27 Apr 2026 | 16.45 | 16.45 | 18.00 | 16.00 | 18713 | 1.86% |
| 24 Apr 2026 | 16.15 | 16.40 | 16.60 | 16.10 | 35992 | 0.31% |
| 23 Apr 2026 | 16.10 | 16.65 | 16.95 | 15.70 | 26727 | -1.23% |
| 22 Apr 2026 | 16.30 | 16.60 | 17.50 | 16.20 | 33798 | 2.19% |
| 21 Apr 2026 | 15.95 | 15.35 | 16.50 | 15.25 | 25339 | 3.91% |
