SEBI Registration No.: INA000006688
Preparing link (3 sec)...
RRIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 19.22 | 18.44 | 19.40 | 18.44 | 23873 | 4.74% |
| 05 May 2026 | 18.35 | 18.45 | 18.90 | 17.50 | 45719 | 3.79% |
| 04 May 2026 | 17.68 | 16.77 | 17.80 | 16.55 | 30716 | 4.93% |
| 30 Apr 2026 | 16.85 | 17.35 | 17.35 | 16.80 | 4231 | -0.88% |
| 29 Apr 2026 | 17.00 | 17.85 | 18.50 | 16.50 | 54451 | -0.87% |
| 28 Apr 2026 | 17.15 | 16.80 | 17.20 | 16.50 | 14254 | 4.26% |
| 27 Apr 2026 | 16.45 | 16.45 | 18.00 | 16.00 | 18713 | 1.86% |
| 24 Apr 2026 | 16.15 | 16.40 | 16.60 | 16.10 | 35992 | 0.31% |
| 23 Apr 2026 | 16.10 | 16.65 | 16.95 | 15.70 | 26727 | -1.23% |
| 22 Apr 2026 | 16.30 | 16.60 | 17.50 | 16.20 | 33798 | 2.19% |
| 21 Apr 2026 | 15.95 | 15.35 | 16.50 | 15.25 | 25339 | 3.91% |
