RRKABEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1395.10 | 1394.60 | 1400.00 | 1385.90 | 79157 | 0.23% |
| 03 Dec 2025 | 1391.90 | 1402.50 | 1431.60 | 1386.00 | 203777 | -0.68% |
| 02 Dec 2025 | 1401.50 | 1401.00 | 1410.50 | 1385.00 | 69226 | 0.03% |
| 01 Dec 2025 | 1401.10 | 1414.50 | 1414.50 | 1382.00 | 71016 | -0.16% |
| 28 Nov 2025 | 1403.30 | 1386.20 | 1441.60 | 1384.00 | 485634 | 1.23% |
| 27 Nov 2025 | 1386.20 | 1400.60 | 1406.50 | 1377.00 | 71091 | -0.24% |
| 26 Nov 2025 | 1389.50 | 1353.00 | 1428.00 | 1352.80 | 500194 | 2.00% |
| 25 Nov 2025 | 1362.20 | 1335.30 | 1368.70 | 1335.00 | 77585 | 1.08% |
| 24 Nov 2025 | 1347.60 | 1349.00 | 1353.50 | 1315.80 | 150289 | -0.22% |
| 21 Nov 2025 | 1350.60 | 1365.10 | 1382.00 | 1340.00 | 132741 | -1.27% |
| 20 Nov 2025 | 1368.00 | 1374.50 | 1386.30 | 1348.00 | 104189 | 0.53% |
| 19 Nov 2025 | 1360.80 | 1353.30 | 1364.30 | 1331.30 | 105390 | 0.93% |
| 18 Nov 2025 | 1348.20 | 1385.00 | 1385.00 | 1345.00 | 105253 | -2.59% |
| 17 Nov 2025 | 1384.00 | 1385.40 | 1399.90 | 1376.70 | 66553 | 0.79% |
| 14 Nov 2025 | 1373.20 | 1371.60 | 1400.00 | 1365.00 | 92682 | 0.13% |
| 13 Nov 2025 | 1371.40 | 1400.00 | 1409.60 | 1365.00 | 126983 | -2.08% |
| 12 Nov 2025 | 1400.60 | 1363.30 | 1405.00 | 1360.20 | 290454 | 3.25% |
| 11 Nov 2025 | 1356.50 | 1357.60 | 1360.00 | 1342.40 | 95146 | 0.83% |
| 10 Nov 2025 | 1345.40 | 1375.90 | 1380.90 | 1340.00 | 120230 | -2.29% |
| 07 Nov 2025 | 1376.90 | 1379.90 | 1390.10 | 1353.10 | 187310 | -1.54% |
| 06 Nov 2025 | 1398.40 | 1425.80 | 1429.00 | 1388.00 | 197561 | -1.65% |
| 04 Nov 2025 | 1421.80 | 1386.90 | 1460.00 | 1386.90 | 1330956 | 2.24% |
| 03 Nov 2025 | 1390.70 | 1475.40 | 1523.80 | 1378.00 | 3248731 | -1.51% |
| 31 Oct 2025 | 1412.00 | 1410.00 | 1429.60 | 1395.80 | 248015 | 0.18% |
| 30 Oct 2025 | 1409.50 | 1406.20 | 1439.80 | 1400.50 | 254411 | -1.12% |
| 29 Oct 2025 | 1425.50 | 1397.00 | 1431.50 | 1383.50 | 590054 | 1.54% |
| 28 Oct 2025 | 1403.90 | 1327.40 | 1420.00 | 1317.50 | 1320134 | 5.76% |
| 27 Oct 2025 | 1327.40 | 1264.00 | 1345.90 | 1255.00 | 3262644 | 6.58% |
| 24 Oct 2025 | 1245.50 | 1252.00 | 1258.70 | 1218.90 | 59901 | -0.69% |
| 23 Oct 2025 | 1254.10 | 1275.00 | 1284.40 | 1251.00 | 44711 | -0.76% |
| 21 Oct 2025 | 1263.70 | 1255.00 | 1275.00 | 1255.00 | 14979 | 0.85% |
| 20 Oct 2025 | 1253.00 | 1260.00 | 1283.00 | 1240.40 | 70438 | -0.81% |
| 17 Oct 2025 | 1263.20 | 1279.00 | 1280.40 | 1254.60 | 69331 | -1.12% |
| 16 Oct 2025 | 1277.50 | 1275.90 | 1279.80 | 1253.20 | 112765 | 1.49% |
| 15 Oct 2025 | 1258.80 | 1259.00 | 1265.00 | 1248.00 | 60193 | 0.15% |
| 14 Oct 2025 | 1256.90 | 1266.60 | 1266.80 | 1249.50 | 102725 | -0.51% |
| 13 Oct 2025 | 1263.40 | 1272.00 | 1281.70 | 1255.50 | 110966 | -0.72% |
| 10 Oct 2025 | 1272.60 | 1260.50 | 1294.00 | 1257.00 | 213221 | 1.38% |
| 09 Oct 2025 | 1255.30 | 1259.30 | 1260.80 | 1241.00 | 38375 | -0.17% |
| 08 Oct 2025 | 1257.40 | 1279.90 | 1279.90 | 1253.00 | 73775 | -0.86% |
| 07 Oct 2025 | 1268.30 | 1267.20 | 1272.50 | 1256.70 | 79705 | 0.09% |
| 06 Oct 2025 | 1267.20 | 1254.70 | 1275.60 | 1244.10 | 333337 | 1.13% |
| 03 Oct 2025 | 1253.10 | 1278.90 | 1279.00 | 1247.00 | 65018 | -1.25% |
| 01 Oct 2025 | 1268.90 | 1260.00 | 1274.00 | 1232.00 | 89899 | 0.59% |
| 30 Sep 2025 | 1261.40 | 1232.50 | 1265.00 | 1226.50 | 85330 | 2.34% |
| 29 Sep 2025 | 1232.50 | 1216.70 | 1247.00 | 1181.60 | 140576 | 1.17% |
| 26 Sep 2025 | 1218.30 | 1240.80 | 1260.00 | 1213.60 | 71971 | -3.57% |
| 25 Sep 2025 | 1263.40 | 1263.00 | 1277.40 | 1241.70 | 142632 | 0.04% |
| 24 Sep 2025 | 1262.90 | 1290.00 | 1300.90 | 1255.10 | 112683 | -2.32% |
| 23 Sep 2025 | 1292.90 | 1295.00 | 1345.80 | 1277.80 | 725623 | 2.03% |
| 22 Sep 2025 | 1267.20 | 1270.00 | 1294.40 | 1255.50 | 109469 | 0.93% |
| 19 Sep 2025 | 1255.50 | 1241.00 | 1286.00 | 1241.00 | 192007 | 0.43% |
| 18 Sep 2025 | 1250.10 | 1235.00 | 1251.90 | 1230.40 | 97378 | 1.19% |
| 17 Sep 2025 | 1235.40 | 1247.40 | 1259.40 | 1229.50 | 60414 | -0.96% |
| 16 Sep 2025 | 1247.40 | 1260.00 | 1270.40 | 1233.00 | 76423 | -1.03% |
| 15 Sep 2025 | 1260.40 | 1249.00 | 1271.90 | 1240.20 | 61298 | 1.30% |
| 12 Sep 2025 | 1244.20 | 1241.00 | 1264.80 | 1236.00 | 84672 | 0.18% |
| 11 Sep 2025 | 1242.00 | 1230.00 | 1246.00 | 1213.90 | 102539 | 1.79% |
| 10 Sep 2025 | 1220.20 | 1225.00 | 1230.00 | 1203.00 | 61783 | 0.02% |
| 09 Sep 2025 | 1219.90 | 1212.40 | 1229.00 | 1205.70 | 39827 | 0.87% |
| 08 Sep 2025 | 1209.40 | 1214.80 | 1214.80 | 1194.40 | 44017 | 0.26% |
| 05 Sep 2025 | 1206.30 | 1220.00 | 1228.00 | 1200.20 | 60293 | -1.11% |
| 04 Sep 2025 | 1219.80 | 1214.00 | 1229.00 | 1202.00 | 72732 | 0.72% |
| 03 Sep 2025 | 1211.10 | 1192.10 | 1215.00 | 1182.80 | 55980 | 1.59% |
| 02 Sep 2025 | 1192.10 | 1192.80 | 1204.70 | 1183.00 | 43431 | -0.29% |
| 01 Sep 2025 | 1195.60 | 1170.00 | 1198.70 | 1170.00 | 43972 | 2.41% |
| 29 Aug 2025 | 1167.50 | 1201.30 | 1202.90 | 1165.00 | 57645 | -2.54% |
| 28 Aug 2025 | 1197.90 | 1185.00 | 1205.20 | 1178.80 | 48784 | 0.32% |
| 26 Aug 2025 | 1194.10 | 1212.00 | 1216.50 | 1191.00 | 56172 | -1.88% |
| 25 Aug 2025 | 1217.00 | 1222.80 | 1228.20 | 1214.00 | 54552 | 0.10% |
| 22 Aug 2025 | 1215.80 | 1215.00 | 1239.00 | 1211.80 | 112768 | 0.48% |
| 21 Aug 2025 | 1210.00 | 1222.80 | 1233.00 | 1206.10 | 113456 | -0.58% |
| 20 Aug 2025 | 1217.00 | 1218.00 | 1232.10 | 1212.00 | 87786 | -0.14% |
| 19 Aug 2025 | 1218.70 | 1213.70 | 1223.90 | 1208.60 | 78776 | 0.20% |
| 18 Aug 2025 | 1216.30 | 1248.00 | 1248.00 | 1210.10 | 113433 | 0.37% |
| 14 Aug 2025 | 1211.80 | 1227.00 | 1227.20 | 1204.10 | 78214 | -0.88% |
| 13 Aug 2025 | 1222.60 | 1212.00 | 1232.10 | 1208.40 | 53822 | 1.00% |
| 12 Aug 2025 | 1210.50 | 1227.80 | 1237.50 | 1204.10 | 86437 | -1.41% |
| 11 Aug 2025 | 1227.80 | 1236.00 | 1241.70 | 1213.50 | 111868 | -1.12% |
| 08 Aug 2025 | 1241.70 | 1279.00 | 1285.00 | 1230.00 | 65362 | -2.91% |
| 07 Aug 2025 | 1278.90 | 1251.20 | 1284.40 | 1231.00 | 111936 | 2.02% |
| 06 Aug 2025 | 1253.60 | 1270.00 | 1270.00 | 1230.20 | 135210 | -1.07% |
| 05 Aug 2025 | 1267.20 | 1302.50 | 1302.50 | 1262.60 | 115603 | -1.97% |
| 04 Aug 2025 | 1292.70 | 1338.50 | 1341.80 | 1285.90 | 178651 | -3.12% |
| 01 Aug 2025 | 1334.30 | 1430.10 | 1470.00 | 1325.00 | 585171 | -7.33% |
| 31 Jul 2025 | 1439.80 | 1400.00 | 1452.00 | 1351.00 | 223788 | 1.72% |
| 30 Jul 2025 | 1415.40 | 1401.20 | 1425.00 | 1385.00 | 105829 | 1.86% |
| 29 Jul 2025 | 1389.50 | 1369.80 | 1406.70 | 1356.60 | 140797 | 1.45% |
| 28 Jul 2025 | 1369.60 | 1368.00 | 1398.20 | 1345.00 | 182536 | -1.91% |
| 25 Jul 2025 | 1396.20 | 1446.20 | 1448.90 | 1366.50 | 183491 | -3.46% |
| 24 Jul 2025 | 1446.20 | 1466.60 | 1487.70 | 1439.00 | 235554 | -1.39% |
| 23 Jul 2025 | 1466.60 | 1430.10 | 1472.30 | 1430.00 | 287710 | 2.59% |
| 22 Jul 2025 | 1429.60 | 1433.80 | 1446.20 | 1418.20 | 149332 | -0.29% |
| 21 Jul 2025 | 1433.80 | 1473.00 | 1479.70 | 1426.20 | 163231 | -2.56% |
| 18 Jul 2025 | 1471.50 | 1490.00 | 1522.00 | 1462.50 | 1209995 | 0.66% |
| 17 Jul 2025 | 1461.80 | 1397.80 | 1489.90 | 1394.00 | 1395173 | 4.98% |
| 16 Jul 2025 | 1392.40 | 1381.80 | 1421.00 | 1371.10 | 280818 | 0.87% |
| 15 Jul 2025 | 1380.40 | 1379.90 | 1389.30 | 1367.30 | 82114 | 0.82% |
| 14 Jul 2025 | 1369.20 | 1321.00 | 1405.40 | 1319.90 | 614094 | 2.79% |
| 11 Jul 2025 | 1332.10 | 1349.00 | 1360.00 | 1325.20 | 44983 | -0.92% |
| 10 Jul 2025 | 1344.50 | 1344.50 | 1364.00 | 1322.20 | 69439 | 0.38% |
| 09 Jul 2025 | 1339.40 | 1351.00 | 1351.00 | 1310.20 | 206330 | -0.19% |
| 08 Jul 2025 | 1341.90 | 1343.90 | 1366.10 | 1330.20 | 74534 | -0.25% |
| 07 Jul 2025 | 1345.20 | 1380.60 | 1380.60 | 1340.00 | 82672 | -1.95% |
| 04 Jul 2025 | 1372.00 | 1403.70 | 1409.00 | 1367.90 | 64513 | -1.51% |
| 03 Jul 2025 | 1393.00 | 1362.90 | 1415.00 | 1362.90 | 211458 | 2.23% |
| 02 Jul 2025 | 1362.60 | 1388.00 | 1404.90 | 1360.00 | 104347 | -1.55% |
| 01 Jul 2025 | 1384.00 | 1357.90 | 1426.60 | 1346.10 | 608713 | 2.62% |
| 30 Jun 2025 | 1348.60 | 1368.50 | 1369.30 | 1342.00 | 60239 | -0.65% |
| 27 Jun 2025 | 1357.40 | 1349.50 | 1387.00 | 1347.10 | 204342 | 0.93% |
| 26 Jun 2025 | 1344.90 | 1349.90 | 1356.40 | 1330.00 | 77185 | -0.28% |
| 25 Jun 2025 | 1348.70 | 1353.80 | 1371.80 | 1339.70 | 101090 | -0.04% |
| 24 Jun 2025 | 1349.20 | 1349.00 | 1365.00 | 1321.00 | 162217 | 1.65% |
| 23 Jun 2025 | 1327.30 | 1293.00 | 1369.90 | 1277.00 | 192649 | 0.74% |
| 20 Jun 2025 | 1317.60 | 1326.00 | 1336.90 | 1305.00 | 161410 | -0.46% |
| 19 Jun 2025 | 1323.70 | 1326.40 | 1348.00 | 1297.00 | 124257 | -0.38% |
| 18 Jun 2025 | 1328.80 | 1328.00 | 1348.40 | 1321.20 | 65566 | -0.08% |
| 17 Jun 2025 | 1329.90 | 1349.60 | 1372.70 | 1325.20 | 146358 | -1.36% |
| 16 Jun 2025 | 1348.20 | 1344.20 | 1363.00 | 1315.10 | 139476 | -0.99% |
| 13 Jun 2025 | 1361.70 | 1350.50 | 1389.90 | 1329.50 | 120409 | -0.47% |
| 12 Jun 2025 | 1368.10 | 1370.00 | 1390.00 | 1360.90 | 116834 | -0.46% |
| 11 Jun 2025 | 1374.40 | 1375.00 | 1398.90 | 1362.80 | 141044 | 0.06% |
| 10 Jun 2025 | 1373.60 | 1394.00 | 1403.60 | 1362.00 | 163472 | -1.10% |
| 09 Jun 2025 | 1388.90 | 1425.70 | 1434.90 | 1383.00 | 257830 | -1.76% |
| 06 Jun 2025 | 1413.80 | 1427.00 | 1450.00 | 1404.00 | 198168 | -0.74% |
| 05 Jun 2025 | 1424.30 | 1382.00 | 1430.00 | 1382.00 | 240210 | 3.19% |
| 04 Jun 2025 | 1380.30 | 1376.00 | 1407.50 | 1362.00 | 233938 | 0.30% |
| 03 Jun 2025 | 1376.20 | 1402.40 | 1413.00 | 1362.20 | 207455 | -1.03% |
| 02 Jun 2025 | 1390.50 | 1438.00 | 1443.70 | 1371.10 | 408116 | -2.47% |
| 30 May 2025 | 1425.70 | 1310.90 | 1450.00 | 1308.00 | 1801665 | 8.83% |
| 29 May 2025 | 1310.00 | 1313.90 | 1337.50 | 1304.90 | 138269 | 0.39% |
| 28 May 2025 | 1304.90 | 1324.90 | 1325.10 | 1294.90 | 106853 | -0.65% |
| 27 May 2025 | 1313.50 | 1329.00 | 1360.00 | 1307.00 | 205302 | -0.36% |
| 26 May 2025 | 1318.30 | 1312.00 | 1338.00 | 1308.00 | 127608 | 0.40% |
| 23 May 2025 | 1313.10 | 1309.00 | 1345.00 | 1303.50 | 154316 | 0.82% |
| 22 May 2025 | 1302.40 | 1286.20 | 1326.00 | 1286.10 | 167520 | 1.26% |
| 21 May 2025 | 1286.20 | 1285.00 | 1310.90 | 1259.20 | 133808 | -0.54% |
| 20 May 2025 | 1293.20 | 1308.50 | 1318.90 | 1286.30 | 140204 | -0.28% |
| 19 May 2025 | 1296.80 | 1327.90 | 1328.00 | 1287.30 | 177485 | -1.45% |
| 16 May 2025 | 1315.90 | 1329.00 | 1366.00 | 1305.00 | 291440 | -0.19% |
| 15 May 2025 | 1318.40 | 1313.60 | 1326.40 | 1310.00 | 122771 | 0.83% |
| 14 May 2025 | 1307.50 | 1321.60 | 1338.00 | 1292.20 | 193357 | -0.71% |
| 13 May 2025 | 1316.80 | 1275.80 | 1327.00 | 1270.00 | 419241 | 2.88% |
| 12 May 2025 | 1280.00 | 1275.00 | 1314.90 | 1256.50 | 436952 | 3.66% |
| 09 May 2025 | 1234.80 | 1176.10 | 1245.00 | 1164.00 | 540436 | 2.04% |
| 08 May 2025 | 1210.10 | 1229.00 | 1250.00 | 1190.50 | 581232 | -1.72% |
| 07 May 2025 | 1231.30 | 1181.00 | 1240.00 | 1170.30 | 1378882 | 1.47% |
| 06 May 2025 | 1213.50 | 1154.50 | 1267.50 | 1136.70 | 9358810 | 3.21% |
| 05 May 2025 | 1175.80 | 1170.00 | 1218.70 | 1132.20 | 8200802 | 14.85% |
| 02 May 2025 | 1023.80 | 1051.00 | 1053.10 | 1011.60 | 305473 | -2.00% |
| 30 Apr 2025 | 1044.70 | 987.50 | 1074.40 | 960.30 | 2580405 | 6.36% |
| 29 Apr 2025 | 982.25 | 962.80 | 989.90 | 962.25 | 58211 | 1.51% |
| 28 Apr 2025 | 967.65 | 974.70 | 980.75 | 962.05 | 52009 | -0.45% |
| 25 Apr 2025 | 972.05 | 976.80 | 990.85 | 940.05 | 176075 | -0.98% |
| 24 Apr 2025 | 981.70 | 972.30 | 984.60 | 970.00 | 71845 | 0.46% |
| 23 Apr 2025 | 977.20 | 976.25 | 980.70 | 958.25 | 88462 | 0.98% |
| 22 Apr 2025 | 967.75 | 965.00 | 975.95 | 951.25 | 100764 | 0.97% |
| 21 Apr 2025 | 958.45 | 936.20 | 963.00 | 933.05 | 98523 | 1.87% |
| 17 Apr 2025 | 940.90 | 940.00 | 956.90 | 932.00 | 74387 | 0.55% |
| 16 Apr 2025 | 935.75 | 942.00 | 955.65 | 931.55 | 86761 | 0.17% |
| 15 Apr 2025 | 934.20 | 922.00 | 936.60 | 913.55 | 62766 | 2.77% |
| 11 Apr 2025 | 909.00 | 903.00 | 912.00 | 896.45 | 74348 | 1.91% |
| 09 Apr 2025 | 892.00 | 897.25 | 904.90 | 886.10 | 40969 | -0.83% |
| 08 Apr 2025 | 899.45 | 905.00 | 913.80 | 887.75 | 74162 | 1.72% |
| 07 Apr 2025 | 884.20 | 878.00 | 894.25 | 864.05 | 127211 | -3.69% |
| 04 Apr 2025 | 918.10 | 939.95 | 942.15 | 911.25 | 93457 | -2.02% |
| 03 Apr 2025 | 937.00 | 940.00 | 948.80 | 928.15 | 60848 | -0.52% |
| 02 Apr 2025 | 941.90 | 933.15 | 944.60 | 915.15 | 101663 | 0.94% |
| 01 Apr 2025 | 933.15 | 916.35 | 937.85 | 903.10 | 352594 | -1.57% |
| 28 Mar 2025 | 948.00 | 930.00 | 967.45 | 923.00 | 490952 | 3.64% |
| 27 Mar 2025 | 914.70 | 900.20 | 920.05 | 898.80 | 263016 | 1.61% |
| 26 Mar 2025 | 900.20 | 924.65 | 924.65 | 898.75 | 103288 | -1.67% |
| 25 Mar 2025 | 915.50 | 943.90 | 947.20 | 911.00 | 138857 | -2.03% |
| 24 Mar 2025 | 934.45 | 936.80 | 953.85 | 927.00 | 211660 | 0.81% |
| 21 Mar 2025 | 926.95 | 920.00 | 934.35 | 916.05 | 235492 | 1.06% |
| 20 Mar 2025 | 917.20 | 907.95 | 934.00 | 878.30 | 1078902 | 0.02% |
| 19 Mar 2025 | 917.05 | 899.00 | 924.35 | 895.80 | 164628 | 2.69% |
| 18 Mar 2025 | 893.00 | 860.00 | 907.80 | 853.55 | 269808 | 3.96% |
| 17 Mar 2025 | 858.95 | 878.00 | 883.95 | 855.10 | 132610 | -1.82% |
| 13 Mar 2025 | 874.85 | 895.45 | 900.50 | 866.15 | 112773 | -1.67% |
| 12 Mar 2025 | 889.70 | 898.00 | 905.00 | 876.55 | 105904 | -0.65% |
| 11 Mar 2025 | 895.50 | 911.40 | 911.40 | 879.35 | 181479 | -1.06% |
| 10 Mar 2025 | 905.05 | 924.90 | 929.15 | 898.00 | 270084 | -0.42% |
| 07 Mar 2025 | 908.90 | 918.70 | 929.40 | 901.00 | 285358 | -0.90% |
| 06 Mar 2025 | 917.20 | 921.00 | 931.60 | 911.05 | 322346 | -0.09% |
| 05 Mar 2025 | 918.00 | 887.70 | 921.80 | 885.85 | 389902 | 3.04% |
| 04 Mar 2025 | 890.95 | 872.35 | 901.80 | 870.50 | 473424 | 0.59% |
| 03 Mar 2025 | 885.75 | 920.00 | 921.90 | 855.00 | 1181559 | -0.51% |
| 28 Feb 2025 | 890.25 | 900.00 | 928.00 | 864.15 | 2193122 | -0.03% |
| 27 Feb 2025 | 890.55 | 1086.05 | 1097.60 | 888.40 | 3278886 | -19.81% |
| 25 Feb 2025 | 1110.50 | 1111.95 | 1124.00 | 1100.00 | 43200 | 0.16% |
| 24 Feb 2025 | 1108.70 | 1152.00 | 1152.00 | 1105.00 | 66761 | -4.13% |
| 21 Feb 2025 | 1156.45 | 1164.00 | 1179.75 | 1136.15 | 148294 | 0.56% |
| 20 Feb 2025 | 1150.00 | 1117.00 | 1161.85 | 1105.05 | 67245 | 1.53% |
| 19 Feb 2025 | 1132.70 | 1100.55 | 1139.00 | 1099.55 | 110994 | 2.12% |
| 18 Feb 2025 | 1109.20 | 1127.45 | 1135.00 | 1105.00 | 31212 | -1.62% |
| 17 Feb 2025 | 1127.45 | 1124.20 | 1130.00 | 1100.05 | 32779 | -0.14% |
| 14 Feb 2025 | 1129.00 | 1138.25 | 1147.00 | 1104.05 | 54673 | -0.81% |
| 13 Feb 2025 | 1138.25 | 1155.00 | 1163.70 | 1134.85 | 47972 | -0.92% |
| 12 Feb 2025 | 1148.85 | 1146.60 | 1163.95 | 1117.65 | 58241 | -1.30% |
| 11 Feb 2025 | 1163.95 | 1189.00 | 1189.00 | 1148.10 | 67170 | -1.48% |
| 10 Feb 2025 | 1181.40 | 1208.00 | 1208.00 | 1178.05 | 30295 | -0.88% |
| 07 Feb 2025 | 1191.85 | 1222.05 | 1229.15 | 1188.35 | 78797 | -1.86% |
| 06 Feb 2025 | 1214.40 | 1228.05 | 1228.30 | 1196.00 | 171218 | -0.76% |
| 05 Feb 2025 | 1223.70 | 1237.90 | 1259.90 | 1210.00 | 74601 | -1.14% |
| 04 Feb 2025 | 1237.75 | 1244.80 | 1263.20 | 1230.00 | 127133 | -0.21% |
| 03 Feb 2025 | 1240.40 | 1251.00 | 1283.00 | 1226.50 | 106739 | -5.18% |
| 01 Feb 2025 | 1308.15 | 1200.00 | 1355.60 | 1200.00 | 130345 | 6.70% |
| 31 Jan 2025 | 1226.00 | 1275.50 | 1275.50 | 1220.00 | 141874 | 0.04% |
| 30 Jan 2025 | 1225.55 | 1246.00 | 1253.75 | 1214.05 | 56859 | -1.59% |
| 29 Jan 2025 | 1245.40 | 1181.05 | 1251.70 | 1176.45 | 100520 | 3.84% |
| 28 Jan 2025 | 1199.40 | 1230.00 | 1243.00 | 1180.00 | 65653 | -2.46% |
| 27 Jan 2025 | 1229.70 | 1249.00 | 1268.85 | 1201.50 | 152091 | -1.54% |
| 24 Jan 2025 | 1248.90 | 1285.90 | 1319.95 | 1245.00 | 38740 | -2.88% |
| 23 Jan 2025 | 1285.95 | 1279.00 | 1293.85 | 1266.00 | 26078 | 1.11% |
| 22 Jan 2025 | 1271.85 | 1293.30 | 1299.35 | 1255.05 | 39609 | -1.66% |
| 21 Jan 2025 | 1293.30 | 1290.00 | 1320.00 | 1280.70 | 147918 | 1.15% |
| 20 Jan 2025 | 1278.65 | 1295.00 | 1304.95 | 1275.00 | 73213 | -1.03% |
| 17 Jan 2025 | 1291.95 | 1317.00 | 1331.80 | 1288.55 | 56236 | -1.81% |
| 16 Jan 2025 | 1315.80 | 1321.90 | 1335.80 | 1311.10 | 39123 | 0.06% |
| 15 Jan 2025 | 1314.95 | 1338.85 | 1345.00 | 1313.00 | 81768 | -0.31% |
| 14 Jan 2025 | 1319.10 | 1315.50 | 1329.95 | 1296.00 | 84027 | 0.79% |
| 13 Jan 2025 | 1308.75 | 1349.85 | 1355.00 | 1300.00 | 69075 | -3.81% |
| 10 Jan 2025 | 1360.60 | 1382.25 | 1386.45 | 1353.55 | 71554 | -1.80% |
| 09 Jan 2025 | 1385.55 | 1399.25 | 1400.30 | 1380.00 | 89673 | -0.98% |
| 08 Jan 2025 | 1399.25 | 1380.00 | 1410.00 | 1377.30 | 90452 | 1.04% |
| 07 Jan 2025 | 1384.85 | 1386.00 | 1409.00 | 1379.30 | 140866 | 0.72% |
| 06 Jan 2025 | 1374.95 | 1424.00 | 1438.85 | 1370.30 | 97827 | -3.43% |
| 03 Jan 2025 | 1423.75 | 1424.45 | 1455.00 | 1419.05 | 149275 | -0.05% |
| 02 Jan 2025 | 1424.45 | 1430.00 | 1434.00 | 1417.80 | 150869 | 0.08% |
| 01 Jan 2025 | 1423.30 | 1434.00 | 1442.45 | 1415.00 | 45168 | -1.14% |
| 31 Dec 2024 | 1439.65 | 1418.30 | 1447.00 | 1393.25 | 115128 | 1.51% |
| 30 Dec 2024 | 1418.30 | 1389.00 | 1434.95 | 1381.40 | 194804 | 2.67% |
| 27 Dec 2024 | 1381.40 | 1375.00 | 1391.65 | 1370.00 | 135633 | 0.39% |
| 26 Dec 2024 | 1376.00 | 1379.90 | 1395.00 | 1363.85 | 188614 | 0.24% |
| 24 Dec 2024 | 1372.70 | 1385.00 | 1390.95 | 1362.00 | 139014 | -0.37% |
| 23 Dec 2024 | 1377.80 | 1399.65 | 1402.70 | 1370.10 | 44628 | -1.53% |
| 20 Dec 2024 | 1399.20 | 1417.80 | 1417.80 | 1387.50 | 113477 | -0.79% |
| 19 Dec 2024 | 1410.35 | 1389.00 | 1429.45 | 1386.00 | 73919 | 0.14% |
| 18 Dec 2024 | 1408.40 | 1422.00 | 1426.00 | 1400.50 | 47580 | -0.99% |
| 17 Dec 2024 | 1422.50 | 1443.65 | 1448.95 | 1417.05 | 61660 | -1.47% |
| 16 Dec 2024 | 1443.65 | 1437.00 | 1456.80 | 1434.20 | 62911 | -0.05% |
| 13 Dec 2024 | 1444.30 | 1458.00 | 1461.50 | 1435.10 | 74163 | -1.17% |
| 12 Dec 2024 | 1461.40 | 1493.90 | 1493.90 | 1453.00 | 96392 | -1.91% |
| 11 Dec 2024 | 1489.80 | 1508.00 | 1516.95 | 1473.05 | 87602 | -0.95% |
| 10 Dec 2024 | 1504.05 | 1481.00 | 1509.40 | 1454.85 | 192507 | 2.43% |
| 09 Dec 2024 | 1468.30 | 1483.00 | 1488.40 | 1456.40 | 135640 | -0.97% |
| 06 Dec 2024 | 1482.70 | 1494.35 | 1502.00 | 1479.00 | 147707 | -0.33% |
| 05 Dec 2024 | 1487.55 | 1500.00 | 1506.10 | 1472.25 | 209201 | -0.36% |
| 04 Dec 2024 | 1492.95 | 1465.00 | 1500.25 | 1451.65 | 271204 | 2.11% |
| 03 Dec 2024 | 1462.15 | 1465.00 | 1482.65 | 1454.30 | 129152 | 0.18% |
| 02 Dec 2024 | 1459.55 | 1453.95 | 1469.00 | 1435.80 | 66689 | 1.42% |
| 29 Nov 2024 | 1439.10 | 1456.00 | 1459.15 | 1429.00 | 411837 | -0.69% |
| 28 Nov 2024 | 1449.15 | 1473.20 | 1487.70 | 1445.05 | 49457 | -0.98% |
| 27 Nov 2024 | 1463.55 | 1474.00 | 1480.75 | 1453.05 | 395061 | 0.15% |
| 26 Nov 2024 | 1461.30 | 1493.55 | 1493.55 | 1455.00 | 49277 | -0.69% |
| 25 Nov 2024 | 1471.50 | 1499.05 | 1510.95 | 1450.05 | 154356 | -1.55% |
| 22 Nov 2024 | 1494.65 | 1515.80 | 1520.00 | 1490.00 | 36964 | -1.39% |
| 21 Nov 2024 | 1515.75 | 1543.45 | 1558.45 | 1511.45 | 42302 | -1.98% |
| 19 Nov 2024 | 1546.30 | 1560.60 | 1569.00 | 1515.00 | 42935 | 0.07% |
| 18 Nov 2024 | 1545.15 | 1519.00 | 1548.00 | 1508.10 | 32630 | 1.18% |
| 14 Nov 2024 | 1527.10 | 1510.00 | 1553.95 | 1510.00 | 49229 | 0.12% |
| 13 Nov 2024 | 1525.30 | 1506.70 | 1552.95 | 1463.80 | 68043 | 1.23% |
| 12 Nov 2024 | 1506.70 | 1490.00 | 1528.95 | 1485.25 | 40017 | 0.34% |
| 11 Nov 2024 | 1501.65 | 1545.50 | 1552.45 | 1485.00 | 107585 | -2.84% |
| 08 Nov 2024 | 1545.50 | 1561.10 | 1563.00 | 1529.00 | 48126 | -0.18% |
| 07 Nov 2024 | 1548.30 | 1544.00 | 1554.85 | 1530.90 | 66214 | 1.16% |
| 06 Nov 2024 | 1530.60 | 1573.95 | 1573.95 | 1520.55 | 177806 | 0.99% |
| 05 Nov 2024 | 1515.55 | 1566.95 | 1612.00 | 1501.00 | 905253 | -0.23% |
| 04 Nov 2024 | 1519.00 | 1542.55 | 1542.55 | 1497.40 | 59413 | -0.71% |
| 01 Nov 2024 | 1529.90 | 1516.95 | 1558.70 | 1516.95 | 15153 | 1.54% |
| 31 Oct 2024 | 1506.65 | 1480.00 | 1522.00 | 1464.80 | 139659 | 1.65% |
| 30 Oct 2024 | 1482.15 | 1448.00 | 1504.00 | 1448.00 | 84632 | 1.68% |
| 29 Oct 2024 | 1457.60 | 1451.85 | 1482.90 | 1422.75 | 99834 | 0.40% |
| 28 Oct 2024 | 1451.85 | 1490.00 | 1503.45 | 1441.15 | 447795 | -3.55% |
| 25 Oct 2024 | 1505.25 | 1540.00 | 1566.95 | 1482.40 | 491303 | -5.90% |
| 24 Oct 2024 | 1599.60 | 1620.55 | 1622.70 | 1585.00 | 83948 | -0.73% |
| 23 Oct 2024 | 1611.40 | 1642.50 | 1659.95 | 1600.00 | 299157 | -1.89% |
| 22 Oct 2024 | 1642.45 | 1684.95 | 1684.95 | 1630.00 | 75413 | -2.52% |
| 21 Oct 2024 | 1684.95 | 1723.50 | 1742.00 | 1681.10 | 61098 | -2.22% |
| 18 Oct 2024 | 1723.20 | 1720.00 | 1733.50 | 1666.05 | 59172 | -0.66% |
| 17 Oct 2024 | 1734.70 | 1782.00 | 1792.00 | 1728.45 | 100071 | -2.87% |
| 16 Oct 2024 | 1785.90 | 1794.70 | 1795.40 | 1751.55 | 139372 | 0.06% |
| 15 Oct 2024 | 1784.75 | 1740.40 | 1814.80 | 1735.05 | 227961 | 2.55% |
| 14 Oct 2024 | 1740.40 | 1718.85 | 1747.45 | 1715.00 | 56791 | 1.25% |
| 11 Oct 2024 | 1718.85 | 1726.00 | 1748.50 | 1711.10 | 77108 | -0.37% |
| 10 Oct 2024 | 1725.25 | 1735.50 | 1752.45 | 1708.05 | 68308 | -0.54% |
| 09 Oct 2024 | 1734.55 | 1758.80 | 1762.45 | 1723.95 | 95948 | -0.97% |
| 08 Oct 2024 | 1751.50 | 1789.95 | 1789.95 | 1731.30 | 126450 | -1.17% |
| 07 Oct 2024 | 1772.30 | 1736.35 | 1786.90 | 1698.75 | 192056 | 2.11% |
| 04 Oct 2024 | 1735.75 | 1706.10 | 1745.00 | 1680.00 | 75123 | 0.78% |
| 03 Oct 2024 | 1722.25 | 1690.00 | 1729.60 | 1690.00 | 53898 | -0.71% |
| 01 Oct 2024 | 1734.60 | 1749.70 | 1764.80 | 1725.00 | 134693 | 0.07% |
| 30 Sep 2024 | 1733.35 | 1706.00 | 1748.75 | 1701.70 | 240340 | 1.60% |
| 27 Sep 2024 | 1706.00 | 1701.00 | 1720.20 | 1676.95 | 122488 | -0.23% |
| 26 Sep 2024 | 1709.85 | 1679.00 | 1724.90 | 1667.25 | 183952 | 1.26% |
| 25 Sep 2024 | 1688.50 | 1688.00 | 1705.55 | 1677.45 | 37944 | -0.34% |
| 24 Sep 2024 | 1694.25 | 1718.20 | 1735.05 | 1689.70 | 53877 | -0.44% |
| 23 Sep 2024 | 1701.70 | 1724.50 | 1728.75 | 1694.00 | 123024 | -0.34% |
| 20 Sep 2024 | 1707.55 | 1676.30 | 1755.95 | 1626.05 | 1281600 | 1.86% |
| 19 Sep 2024 | 1676.30 | 1667.10 | 1684.90 | 1647.00 | 141806 | 0.55% |
| 18 Sep 2024 | 1667.05 | 1671.00 | 1672.00 | 1646.10 | 102910 | -0.10% |
| 17 Sep 2024 | 1668.75 | 1655.50 | 1680.00 | 1644.60 | 247521 | 0.50% |
| 16 Sep 2024 | 1660.50 | 1654.00 | 1672.75 | 1644.80 | 141466 | 0.34% |
| 13 Sep 2024 | 1654.85 | 1657.85 | 1663.25 | 1643.25 | 101314 | -0.08% |
| 12 Sep 2024 | 1656.20 | 1711.70 | 1729.90 | 1640.05 | 375692 | -3.25% |
| 11 Sep 2024 | 1711.75 | 1574.65 | 1760.00 | 1565.00 | 1548623 | 8.71% |
| 10 Sep 2024 | 1574.65 | 1530.75 | 1586.80 | 1530.75 | 240925 | 3.02% |
| 09 Sep 2024 | 1528.55 | 1587.35 | 1587.35 | 1519.00 | 445572 | -2.95% |
| 06 Sep 2024 | 1575.05 | 1579.80 | 1618.70 | 1565.20 | 105098 | -0.30% |
| 05 Sep 2024 | 1579.80 | 1599.90 | 1605.65 | 1575.25 | 92181 | -0.70% |
| 04 Sep 2024 | 1590.95 | 1610.00 | 1618.00 | 1583.00 | 205906 | -0.93% |
| 03 Sep 2024 | 1605.90 | 1627.40 | 1630.00 | 1597.10 | 162067 | -0.91% |
| 02 Sep 2024 | 1620.70 | 1638.00 | 1638.00 | 1610.00 | 83598 | 0.42% |
| 30 Aug 2024 | 1614.00 | 1595.00 | 1636.95 | 1595.00 | 728049 | 0.84% |
| 29 Aug 2024 | 1600.50 | 1602.65 | 1611.00 | 1586.55 | 69088 | -0.07% |
| 28 Aug 2024 | 1601.55 | 1622.55 | 1629.90 | 1600.00 | 48290 | -1.17% |
| 27 Aug 2024 | 1620.45 | 1632.85 | 1637.95 | 1606.00 | 111466 | 0.14% |
| 26 Aug 2024 | 1618.15 | 1640.00 | 1644.90 | 1608.50 | 235025 | -1.31% |
| 23 Aug 2024 | 1639.65 | 1646.35 | 1653.00 | 1625.15 | 86755 | 0.53% |
| 22 Aug 2024 | 1631.00 | 1663.20 | 1663.20 | 1625.25 | 59252 | -0.86% |
| 21 Aug 2024 | 1645.15 | 1677.00 | 1683.00 | 1610.00 | 109537 | -1.30% |
| 20 Aug 2024 | 1666.85 | 1660.00 | 1700.00 | 1656.05 | 273609 | 1.95% |
| 19 Aug 2024 | 1634.95 | 1650.00 | 1688.25 | 1630.00 | 82848 | 0.05% |
| 16 Aug 2024 | 1634.20 | 1595.00 | 1643.30 | 1588.05 | 140604 | 3.57% |
| 14 Aug 2024 | 1577.80 | 1585.00 | 1608.75 | 1556.30 | 128538 | -0.79% |
| 13 Aug 2024 | 1590.35 | 1625.00 | 1635.95 | 1580.00 | 100821 | -2.13% |
| 12 Aug 2024 | 1625.00 | 1630.00 | 1649.90 | 1615.65 | 143669 | -1.15% |
| 09 Aug 2024 | 1643.95 | 1683.90 | 1691.55 | 1625.00 | 171483 | -1.14% |
| 08 Aug 2024 | 1662.90 | 1700.85 | 1712.90 | 1652.05 | 77143 | -2.23% |
| 07 Aug 2024 | 1700.85 | 1655.00 | 1705.25 | 1652.25 | 49336 | 3.06% |
| 06 Aug 2024 | 1650.30 | 1655.00 | 1669.50 | 1639.85 | 168446 | 0.28% |
| 05 Aug 2024 | 1645.65 | 1684.00 | 1684.00 | 1635.35 | 138775 | -3.83% |
| 02 Aug 2024 | 1711.15 | 1740.00 | 1750.95 | 1697.95 | 180044 | -1.67% |
| 01 Aug 2024 | 1740.20 | 1778.00 | 1790.00 | 1724.65 | 382639 | -3.06% |
| 31 Jul 2024 | 1795.05 | 1746.00 | 1799.00 | 1723.75 | 182109 | -0.30% |
| 30 Jul 2024 | 1800.45 | 1800.00 | 1825.00 | 1770.00 | 161028 | 0.17% |
| 29 Jul 2024 | 1797.40 | 1771.35 | 1825.00 | 1766.20 | 106017 | 2.34% |
| 26 Jul 2024 | 1756.30 | 1725.00 | 1759.60 | 1725.00 | 24424 | 1.13% |
| 25 Jul 2024 | 1736.75 | 1744.00 | 1761.00 | 1724.40 | 57724 | -0.42% |
| 24 Jul 2024 | 1744.00 | 1735.60 | 1756.00 | 1708.75 | 53942 | 0.48% |
| 23 Jul 2024 | 1735.60 | 1742.00 | 1745.00 | 1681.00 | 66088 | 0.31% |
| 22 Jul 2024 | 1730.30 | 1725.00 | 1744.80 | 1689.15 | 161425 | -0.41% |
| 19 Jul 2024 | 1737.35 | 1771.50 | 1781.20 | 1725.00 | 203778 | -2.41% |
| 18 Jul 2024 | 1780.30 | 1772.20 | 1799.80 | 1757.00 | 178418 | 0.46% |
| 16 Jul 2024 | 1772.20 | 1774.00 | 1799.90 | 1754.05 | 97866 | -0.12% |
| 15 Jul 2024 | 1774.35 | 1792.00 | 1801.90 | 1763.25 | 96275 | -0.06% |
| 12 Jul 2024 | 1775.35 | 1804.75 | 1828.00 | 1770.20 | 148077 | -1.57% |
| 11 Jul 2024 | 1803.60 | 1830.00 | 1839.70 | 1801.20 | 35828 | -1.17% |
| 10 Jul 2024 | 1824.95 | 1841.00 | 1850.00 | 1778.05 | 186909 | -0.29% |
| 09 Jul 2024 | 1830.25 | 1831.40 | 1850.00 | 1810.00 | 113723 | 0.09% |
| 08 Jul 2024 | 1828.60 | 1830.00 | 1839.00 | 1787.95 | 112847 | 1.14% |
| 05 Jul 2024 | 1807.95 | 1801.00 | 1825.00 | 1785.05 | 118502 | 1.21% |
| 04 Jul 2024 | 1786.25 | 1824.95 | 1835.75 | 1778.00 | 199742 | -1.38% |
| 03 Jul 2024 | 1811.30 | 1765.00 | 1819.45 | 1759.45 | 185740 | 3.22% |
| 02 Jul 2024 | 1754.85 | 1765.00 | 1765.80 | 1739.10 | 100785 | -0.32% |
| 01 Jul 2024 | 1760.55 | 1736.20 | 1769.00 | 1736.20 | 73299 | 1.16% |
| 28 Jun 2024 | 1740.40 | 1760.00 | 1769.80 | 1731.95 | 115241 | -1.40% |
| 27 Jun 2024 | 1765.05 | 1751.30 | 1770.00 | 1735.00 | 78577 | 0.23% |
| 26 Jun 2024 | 1761.00 | 1760.00 | 1775.00 | 1747.10 | 129581 | -0.03% |
| 25 Jun 2024 | 1761.50 | 1736.05 | 1808.55 | 1736.05 | 197954 | 0.50% |
| 24 Jun 2024 | 1752.75 | 1752.05 | 1760.00 | 1712.05 | 144534 | 0.04% |
| 21 Jun 2024 | 1752.05 | 1752.30 | 1759.95 | 1725.30 | 103037 | 0.08% |
| 20 Jun 2024 | 1750.70 | 1750.00 | 1762.00 | 1738.70 | 49063 | -0.29% |
| 19 Jun 2024 | 1755.80 | 1771.00 | 1771.00 | 1730.00 | 61648 | -0.33% |
| 18 Jun 2024 | 1761.55 | 1774.90 | 1779.45 | 1755.00 | 80981 | 0.23% |
| 14 Jun 2024 | 1757.45 | 1756.05 | 1799.00 | 1750.20 | 147830 | 0.12% |
| 13 Jun 2024 | 1755.30 | 1764.90 | 1775.00 | 1740.00 | 94219 | 0.54% |
| 12 Jun 2024 | 1745.80 | 1734.60 | 1779.00 | 1726.55 | 99088 | 0.75% |
| 11 Jun 2024 | 1732.85 | 1753.00 | 1767.00 | 1724.00 | 60624 | -0.97% |
| 10 Jun 2024 | 1749.90 | 1703.60 | 1763.00 | 1703.60 | 130832 | 2.87% |
| 07 Jun 2024 | 1701.10 | 1682.90 | 1708.00 | 1665.00 | 98946 | 1.27% |
| 06 Jun 2024 | 1679.75 | 1648.50 | 1699.00 | 1638.05 | 149395 | 3.03% |
| 05 Jun 2024 | 1630.35 | 1600.00 | 1645.00 | 1528.30 | 147055 | 2.93% |
| 04 Jun 2024 | 1583.95 | 1726.00 | 1733.55 | 1380.00 | 601404 | -8.18% |
| 03 Jun 2024 | 1725.00 | 1733.00 | 1754.85 | 1697.00 | 360654 | -0.12% |
| 31 May 2024 | 1727.05 | 1727.10 | 1779.70 | 1710.00 | 824975 | -0.02% |
| 30 May 2024 | 1727.40 | 1770.00 | 1820.00 | 1706.00 | 581134 | 0.18% |
| 29 May 2024 | 1724.25 | 1860.00 | 1860.00 | 1702.00 | 451269 | -4.78% |
| 28 May 2024 | 1810.85 | 1822.00 | 1895.00 | 1775.00 | 419614 | 0.22% |
| 27 May 2024 | 1806.90 | 1756.00 | 1901.95 | 1756.00 | 739047 | 2.99% |
| 24 May 2024 | 1754.40 | 1759.85 | 1787.00 | 1735.00 | 106117 | 0.69% |
| 23 May 2024 | 1742.45 | 1750.00 | 1778.75 | 1731.00 | 62896 | -0.26% |
| 22 May 2024 | 1747.00 | 1749.50 | 1780.00 | 1735.55 | 61063 | -0.14% |
| 21 May 2024 | 1749.50 | 1760.95 | 1779.35 | 1735.00 | 87146 | -1.57% |
| 18 May 2024 | 1777.45 | 1794.95 | 1799.00 | 1775.00 | 8696 | 0.20% |
| 17 May 2024 | 1773.90 | 1733.05 | 1801.85 | 1727.30 | 173797 | 2.33% |
| 16 May 2024 | 1733.50 | 1710.70 | 1747.80 | 1705.05 | 132023 | 1.74% |
| 15 May 2024 | 1703.80 | 1704.20 | 1729.00 | 1685.05 | 70827 | 0.07% |
| 14 May 2024 | 1702.65 | 1691.05 | 1725.00 | 1675.80 | 74958 | 1.57% |
| 13 May 2024 | 1676.40 | 1715.00 | 1720.00 | 1631.15 | 176430 | -1.40% |
| 10 May 2024 | 1700.25 | 1635.00 | 1734.15 | 1583.00 | 488014 | 6.14% |
| 09 May 2024 | 1601.85 | 1660.95 | 1660.95 | 1589.00 | 56480 | -2.99% |
| 08 May 2024 | 1651.15 | 1602.00 | 1660.10 | 1602.00 | 73134 | 2.81% |
| 07 May 2024 | 1606.00 | 1676.00 | 1689.95 | 1582.10 | 144777 | -4.33% |
| 06 May 2024 | 1678.60 | 1700.00 | 1706.95 | 1658.65 | 83565 | -0.65% |
| 03 May 2024 | 1689.55 | 1698.45 | 1720.00 | 1677.05 | 142382 | 0.79% |
| 02 May 2024 | 1676.30 | 1654.10 | 1685.35 | 1650.00 | 48033 | 1.35% |
| 30 Apr 2024 | 1654.05 | 1681.20 | 1689.50 | 1646.00 | 55264 | -1.61% |
| 29 Apr 2024 | 1681.20 | 1681.95 | 1700.80 | 1670.00 | 45351 | -0.03% |
| 26 Apr 2024 | 1681.70 | 1658.00 | 1690.15 | 1643.85 | 92639 | 1.43% |
| 25 Apr 2024 | 1658.00 | 1663.05 | 1680.00 | 1642.10 | 54659 | 0.50% |
| 24 Apr 2024 | 1649.80 | 1645.00 | 1674.00 | 1619.95 | 82426 | 0.85% |
| 23 Apr 2024 | 1635.95 | 1600.00 | 1652.45 | 1591.20 | 117988 | 0.03% |
| 22 Apr 2024 | 1635.45 | 1625.00 | 1646.00 | 1609.30 | 87559 | 2.84% |
| 19 Apr 2024 | 1590.25 | 1615.15 | 1627.95 | 1581.00 | 111225 | -2.43% |
| 18 Apr 2024 | 1629.85 | 1604.90 | 1662.95 | 1602.90 | 189686 | 1.68% |
| 16 Apr 2024 | 1602.85 | 1574.85 | 1606.50 | 1564.85 | 89145 | 1.78% |
| 15 Apr 2024 | 1574.85 | 1579.50 | 1601.05 | 1533.50 | 107119 | -1.48% |
| 12 Apr 2024 | 1598.55 | 1565.80 | 1612.75 | 1552.20 | 120357 | 2.09% |
| 10 Apr 2024 | 1565.80 | 1600.00 | 1600.00 | 1557.90 | 50074 | -2.17% |
| 09 Apr 2024 | 1600.45 | 1570.00 | 1613.05 | 1564.50 | 126736 | 1.71% |
| 08 Apr 2024 | 1573.55 | 1569.35 | 1609.95 | 1530.90 | 192117 | 1.77% |
| 05 Apr 2024 | 1546.15 | 1561.90 | 1577.00 | 1528.90 | 35243 | -0.73% |
| 04 Apr 2024 | 1557.55 | 1563.00 | 1581.20 | 1548.00 | 53527 | -0.35% |
| 03 Apr 2024 | 1563.00 | 1525.05 | 1575.00 | 1525.05 | 50736 | 0.36% |
| 02 Apr 2024 | 1557.35 | 1565.00 | 1568.60 | 1541.00 | 50415 | -0.16% |
| 01 Apr 2024 | 1559.90 | 1538.95 | 1574.45 | 1538.00 | 80219 | 1.36% |
| 28 Mar 2024 | 1538.95 | 1545.00 | 1564.35 | 1503.95 | 92732 | -0.39% |
| 27 Mar 2024 | 1545.00 | 1528.00 | 1554.90 | 1506.35 | 218926 | 1.72% |
| 26 Mar 2024 | 1518.95 | 1433.25 | 1529.00 | 1416.00 | 296697 | 6.71% |
| 22 Mar 2024 | 1423.40 | 1423.40 | 1429.85 | 1414.00 | 67800 | 0.00% |
| 21 Mar 2024 | 1423.40 | 1454.55 | 1454.55 | 1406.00 | 210834 | -0.24% |
| 20 Mar 2024 | 1426.80 | 1436.95 | 1454.55 | 1405.00 | 190482 | 0.33% |
| 19 Mar 2024 | 1422.15 | 1404.95 | 1443.00 | 1372.00 | 117721 | 1.61% |
| 18 Mar 2024 | 1399.55 | 1410.05 | 1418.90 | 1394.15 | 60338 | -0.75% |
| 15 Mar 2024 | 1410.10 | 1400.00 | 1423.85 | 1380.50 | 105978 | 0.11% |
| 14 Mar 2024 | 1408.60 | 1337.25 | 1426.65 | 1318.60 | 402382 | 3.76% |
| 13 Mar 2024 | 1357.60 | 1384.30 | 1388.10 | 1310.30 | 297494 | -1.93% |
| 12 Mar 2024 | 1384.30 | 1420.00 | 1420.00 | 1370.00 | 117271 | -1.00% |
| 11 Mar 2024 | 1398.30 | 1420.00 | 1427.25 | 1375.00 | 116685 | -1.77% |
| 07 Mar 2024 | 1423.50 | 1380.00 | 1435.50 | 1380.00 | 192119 | 2.86% |
| 06 Mar 2024 | 1383.90 | 1416.00 | 1425.80 | 1380.00 | 145093 | -2.97% |
| 05 Mar 2024 | 1426.30 | 1448.30 | 1448.30 | 1421.10 | 123884 | -1.52% |
| 04 Mar 2024 | 1448.35 | 1462.30 | 1475.00 | 1445.05 | 43984 | -0.95% |
| 02 Mar 2024 | 1462.30 | 1450.00 | 1470.00 | 1450.00 | 5420 | 0.39% |
| 01 Mar 2024 | 1456.55 | 1458.95 | 1470.25 | 1440.10 | 63655 | 0.84% |
| 29 Feb 2024 | 1444.40 | 1440.00 | 1452.00 | 1433.40 | 75969 | 0.24% |
| 28 Feb 2024 | 1440.90 | 1480.90 | 1487.75 | 1436.00 | 44195 | -2.70% |
| 27 Feb 2024 | 1480.90 | 1484.00 | 1490.10 | 1460.00 | 57655 | -0.13% |
| 26 Feb 2024 | 1482.85 | 1434.55 | 1493.00 | 1431.45 | 139799 | 2.68% |
| 23 Feb 2024 | 1444.20 | 1434.95 | 1453.75 | 1431.00 | 68161 | 0.67% |
| 22 Feb 2024 | 1434.65 | 1455.00 | 1455.00 | 1428.25 | 39342 | -0.43% |
| 21 Feb 2024 | 1440.90 | 1454.95 | 1459.95 | 1431.80 | 59878 | -0.02% |
| 20 Feb 2024 | 1441.25 | 1470.00 | 1479.80 | 1437.05 | 66916 | -1.87% |
| 19 Feb 2024 | 1468.70 | 1510.00 | 1510.00 | 1465.55 | 69835 | -2.19% |
| 16 Feb 2024 | 1501.55 | 1472.95 | 1523.80 | 1472.95 | 142692 | 1.95% |
| 15 Feb 2024 | 1472.90 | 1420.00 | 1478.90 | 1414.00 | 107128 | 4.26% |
| 14 Feb 2024 | 1412.70 | 1419.00 | 1432.70 | 1405.05 | 73041 | -0.45% |
| 13 Feb 2024 | 1419.10 | 1417.00 | 1435.00 | 1411.05 | 49073 | -1.29% |
| 12 Feb 2024 | 1437.65 | 1459.90 | 1464.35 | 1420.00 | 51967 | -1.54% |
| 09 Feb 2024 | 1460.20 | 1435.55 | 1470.75 | 1435.55 | 73063 | 0.39% |
| 08 Feb 2024 | 1454.50 | 1467.15 | 1480.90 | 1442.05 | 77292 | -0.78% |
| 07 Feb 2024 | 1466.00 | 1497.00 | 1503.95 | 1460.50 | 80847 | -1.74% |
| 06 Feb 2024 | 1491.90 | 1454.00 | 1499.35 | 1452.65 | 199169 | 2.54% |
| 05 Feb 2024 | 1454.90 | 1451.80 | 1464.00 | 1429.00 | 113371 | 0.51% |
| 02 Feb 2024 | 1447.55 | 1428.95 | 1464.00 | 1421.55 | 121923 | 1.41% |
| 01 Feb 2024 | 1427.45 | 1435.80 | 1443.90 | 1410.00 | 137460 | -0.41% |
| 31 Jan 2024 | 1433.35 | 1448.65 | 1448.65 | 1404.30 | 433764 | -0.10% |
| 30 Jan 2024 | 1434.85 | 1406.95 | 1452.70 | 1401.40 | 507316 | -2.97% |
| 29 Jan 2024 | 1478.70 | 1483.00 | 1495.00 | 1465.00 | 87951 | 0.79% |
| 25 Jan 2024 | 1467.10 | 1455.00 | 1474.95 | 1439.50 | 99020 | 1.29% |
| 24 Jan 2024 | 1448.35 | 1420.00 | 1459.00 | 1403.05 | 277229 | 1.40% |
| 23 Jan 2024 | 1428.30 | 1469.80 | 1469.80 | 1411.05 | 167050 | -1.82% |
| 20 Jan 2024 | 1454.80 | 1450.00 | 1480.95 | 1449.20 | 43717 | 0.08% |
| 19 Jan 2024 | 1453.70 | 1465.00 | 1470.75 | 1428.00 | 159757 | -0.28% |
| 18 Jan 2024 | 1457.85 | 1468.85 | 1469.00 | 1428.35 | 116592 | -0.28% |
| 17 Jan 2024 | 1462.00 | 1480.00 | 1500.60 | 1449.00 | 186256 | -2.57% |
| 16 Jan 2024 | 1500.60 | 1523.00 | 1523.00 | 1498.00 | 112732 | -0.89% |
| 15 Jan 2024 | 1514.10 | 1485.05 | 1533.70 | 1481.50 | 200269 | 2.20% |
| 12 Jan 2024 | 1481.50 | 1515.05 | 1530.00 | 1477.00 | 342562 | -1.09% |
| 11 Jan 2024 | 1497.85 | 1545.00 | 1564.95 | 1479.75 | 1046035 | -4.28% |
| 10 Jan 2024 | 1564.80 | 1570.00 | 1579.90 | 1545.95 | 159779 | -1.10% |
| 09 Jan 2024 | 1582.25 | 1580.00 | 1585.00 | 1565.05 | 139621 | 1.05% |
| 08 Jan 2024 | 1565.80 | 1591.95 | 1596.95 | 1557.20 | 94270 | -0.61% |
| 05 Jan 2024 | 1575.45 | 1589.40 | 1597.80 | 1557.05 | 114119 | -0.88% |
| 04 Jan 2024 | 1589.45 | 1550.00 | 1595.00 | 1548.00 | 144000 | 3.05% |
| 03 Jan 2024 | 1542.40 | 1564.25 | 1569.25 | 1529.00 | 156024 | -1.01% |
| 02 Jan 2024 | 1558.10 | 1578.50 | 1610.45 | 1545.65 | 259832 | -1.29% |
| 01 Jan 2024 | 1578.50 | 1580.00 | 1590.00 | 1575.00 | 63970 | 0.45% |
| 29 Dec 2023 | 1571.40 | 1583.55 | 1598.00 | 1565.15 | 274381 | -0.75% |
| 28 Dec 2023 | 1583.30 | 1595.00 | 1605.95 | 1573.30 | 157764 | -0.29% |
| 27 Dec 2023 | 1587.85 | 1600.00 | 1624.05 | 1572.00 | 270794 | 0.49% |
| 26 Dec 2023 | 1580.10 | 1639.65 | 1639.65 | 1548.00 | 344813 | -2.39% |
| 22 Dec 2023 | 1618.85 | 1654.90 | 1673.00 | 1606.55 | 103069 | -1.88% |
| 21 Dec 2023 | 1649.80 | 1605.00 | 1657.00 | 1589.55 | 167848 | 1.10% |
| 20 Dec 2023 | 1631.80 | 1726.00 | 1726.00 | 1594.00 | 449781 | -4.51% |
| 19 Dec 2023 | 1708.80 | 1727.70 | 1740.00 | 1696.80 | 256822 | -0.88% |
| 18 Dec 2023 | 1723.90 | 1709.00 | 1737.90 | 1686.10 | 484734 | 1.07% |
| 15 Dec 2023 | 1705.70 | 1713.70 | 1729.45 | 1699.50 | 318062 | 0.11% |
| 14 Dec 2023 | 1703.90 | 1680.50 | 1720.00 | 1667.40 | 254311 | 2.26% |
| 13 Dec 2023 | 1666.30 | 1701.10 | 1719.10 | 1660.00 | 167605 | -1.94% |
| 12 Dec 2023 | 1699.20 | 1720.00 | 1745.00 | 1690.00 | 201485 | -0.70% |
| 11 Dec 2023 | 1711.15 | 1717.90 | 1733.00 | 1695.00 | 274188 | 0.10% |
| 08 Dec 2023 | 1709.40 | 1698.95 | 1744.10 | 1693.05 | 355989 | 1.19% |
| 07 Dec 2023 | 1689.25 | 1660.00 | 1696.00 | 1648.00 | 406911 | 1.25% |
| 06 Dec 2023 | 1668.40 | 1684.95 | 1685.50 | 1651.00 | 144721 | -0.54% |
| 05 Dec 2023 | 1677.45 | 1664.95 | 1684.70 | 1647.85 | 263047 | 1.62% |
| 04 Dec 2023 | 1650.75 | 1677.00 | 1688.00 | 1635.60 | 209996 | 0.04% |
| 01 Dec 2023 | 1650.05 | 1639.25 | 1656.00 | 1630.05 | 292178 | 1.25% |
| 30 Nov 2023 | 1629.70 | 1616.00 | 1650.00 | 1554.55 | 752212 | -0.93% |
| 29 Nov 2023 | 1644.95 | 1666.60 | 1666.60 | 1619.20 | 697857 | -0.88% |
| 28 Nov 2023 | 1659.50 | 1677.65 | 1683.45 | 1651.75 | 152580 | -0.44% |
| 24 Nov 2023 | 1666.90 | 1696.60 | 1717.95 | 1655.35 | 330905 | -0.95% |
| 23 Nov 2023 | 1682.90 | 1729.95 | 1749.00 | 1673.65 | 391611 | -2.15% |
| 22 Nov 2023 | 1719.80 | 1796.00 | 1820.00 | 1710.10 | 549759 | -4.18% |
| 21 Nov 2023 | 1794.90 | 1664.85 | 1809.00 | 1664.85 | 1139202 | 8.18% |
| 20 Nov 2023 | 1659.15 | 1640.00 | 1670.00 | 1621.20 | 351285 | 1.59% |
| 17 Nov 2023 | 1633.15 | 1657.95 | 1681.00 | 1608.10 | 551006 | -1.17% |
| 16 Nov 2023 | 1652.45 | 1619.95 | 1714.40 | 1619.00 | 1010491 | 2.75% |
| 15 Nov 2023 | 1608.15 | 1612.50 | 1642.50 | 1586.10 | 368892 | 1.45% |
| 13 Nov 2023 | 1585.15 | 1634.80 | 1650.00 | 1572.70 | 280490 | -3.12% |
| 12 Nov 2023 | 1636.25 | 1631.50 | 1647.00 | 1631.00 | 115136 | 1.26% |
| 10 Nov 2023 | 1615.85 | 1618.00 | 1660.00 | 1607.00 | 530222 | -0.05% |
| 09 Nov 2023 | 1616.60 | 1610.85 | 1646.40 | 1590.05 | 884773 | 0.74% |
| 08 Nov 2023 | 1604.80 | 1533.80 | 1628.75 | 1503.00 | 1460489 | 5.15% |
| 07 Nov 2023 | 1526.15 | 1448.95 | 1549.95 | 1428.05 | 2157504 | 8.82% |
| 06 Nov 2023 | 1402.50 | 1396.05 | 1432.00 | 1396.00 | 217734 | 0.83% |
| 03 Nov 2023 | 1391.00 | 1394.00 | 1399.00 | 1375.00 | 118798 | 0.09% |
| 02 Nov 2023 | 1389.75 | 1408.85 | 1412.95 | 1382.05 | 142746 | -0.16% |
| 01 Nov 2023 | 1392.00 | 1364.00 | 1397.90 | 1326.45 | 296990 | 2.63% |
| 31 Oct 2023 | 1356.35 | 1352.45 | 1383.25 | 1340.00 | 247849 | 0.81% |
| 30 Oct 2023 | 1345.40 | 1355.45 | 1375.00 | 1335.00 | 177925 | 0.06% |
| 27 Oct 2023 | 1344.60 | 1336.20 | 1356.80 | 1336.20 | 169055 | 0.82% |
| 26 Oct 2023 | 1333.70 | 1367.00 | 1367.00 | 1309.00 | 301173 | -2.45% |
| 25 Oct 2023 | 1367.25 | 1360.00 | 1390.95 | 1320.30 | 254919 | 1.28% |
| 23 Oct 2023 | 1350.00 | 1367.30 | 1376.75 | 1308.00 | 365465 | -1.27% |
| 20 Oct 2023 | 1367.30 | 1402.40 | 1410.75 | 1362.10 | 192257 | -1.97% |
| 19 Oct 2023 | 1394.80 | 1409.95 | 1419.00 | 1390.75 | 163936 | -1.06% |
| 18 Oct 2023 | 1409.70 | 1419.95 | 1448.00 | 1405.15 | 431257 | -0.52% |
| 17 Oct 2023 | 1417.05 | 1408.35 | 1449.70 | 1401.00 | 409703 | 0.97% |
| 16 Oct 2023 | 1403.45 | 1432.15 | 1433.95 | 1395.05 | 214241 | -1.48% |
| 13 Oct 2023 | 1424.50 | 1440.00 | 1455.50 | 1418.00 | 243346 | -1.42% |
| 12 Oct 2023 | 1445.05 | 1465.75 | 1472.00 | 1437.50 | 336497 | -0.94% |
| 11 Oct 2023 | 1458.80 | 1465.30 | 1498.80 | 1445.30 | 426664 | -0.05% |
| 10 Oct 2023 | 1459.55 | 1452.95 | 1487.90 | 1445.05 | 371387 | 1.16% |
| 09 Oct 2023 | 1442.85 | 1475.00 | 1507.15 | 1432.00 | 564296 | -3.99% |
| 06 Oct 2023 | 1502.80 | 1484.95 | 1523.70 | 1480.60 | 922131 | 1.27% |
| 05 Oct 2023 | 1483.95 | 1408.05 | 1524.95 | 1390.45 | 2154615 | 5.82% |
| 04 Oct 2023 | 1402.35 | 1410.00 | 1414.00 | 1376.60 | 682742 | -0.48% |
| 03 Oct 2023 | 1409.15 | 1424.15 | 1456.60 | 1356.10 | 1776987 | 0.66% |
| 29 Sep 2023 | 1399.95 | 1285.00 | 1426.80 | 1279.10 | 2231718 | 10.31% |
| 28 Sep 2023 | 1269.15 | 1206.95 | 1292.95 | 1201.05 | 1565376 | 5.77% |
| 27 Sep 2023 | 1199.95 | 1194.95 | 1223.90 | 1184.00 | 467360 | 0.61% |
| 26 Sep 2023 | 1192.65 | 1184.00 | 1194.95 | 1171.40 | 327002 | 1.01% |
| 25 Sep 2023 | 1180.75 | 1183.00 | 1190.00 | 1164.50 | 470152 | -0.05% |
| 22 Sep 2023 | 1181.30 | 1184.00 | 1192.55 | 1151.05 | 744549 | 0.32% |
| 21 Sep 2023 | 1177.50 | 1194.90 | 1232.00 | 1159.00 | 2120327 | -1.72% |
