SEBI Registration No.: INA000006688
Preparing link (3 sec)...
RSDFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 11 | 0.00% |
| 07 May 2026 | 85.00 | 85.00 | 90.00 | 82.10 | 1714 | -3.97% |
| 06 May 2026 | 88.51 | 73.05 | 90.00 | 73.05 | 1410 | 1.15% |
| 05 May 2026 | 87.50 | 86.00 | 87.50 | 85.89 | 510 | 2.04% |
| 04 May 2026 | 85.75 | 98.69 | 98.69 | 82.01 | 731 | 1.66% |
| 30 Apr 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 8 | -0.47% |
| 29 Apr 2026 | 84.75 | 89.35 | 89.35 | 84.75 | 28 | -4.67% |
| 28 Apr 2026 | 88.90 | 81.95 | 90.00 | 81.95 | 388 | 8.55% |
| 27 Apr 2026 | 81.90 | 82.20 | 89.50 | 79.30 | 654 | 0.18% |
| 24 Apr 2026 | 81.75 | 84.80 | 84.80 | 81.60 | 15 | 0.68% |
| 23 Apr 2026 | 81.20 | 90.85 | 99.00 | 75.05 | 1346 | -3.39% |
| 21 Apr 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 1 | -0.47% |
