SEBI Registration No.: INA000006688
Preparing link (3 sec)...
RSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 119.66 | 104.00 | 121.60 | 104.00 | 1634440 | 10.70% |
| 01 Apr 2026 | 108.09 | 103.00 | 111.19 | 103.00 | 1048510 | 5.56% |
| 30 Mar 2026 | 102.40 | 103.00 | 106.50 | 101.70 | 1482753 | -0.56% |
| 27 Mar 2026 | 102.98 | 106.00 | 106.00 | 102.00 | 2614014 | -3.31% |
| 25 Mar 2026 | 106.50 | 110.00 | 111.74 | 105.00 | 950608 | -1.59% |
| 24 Mar 2026 | 108.22 | 111.00 | 112.99 | 106.99 | 1107159 | 0.10% |
| 23 Mar 2026 | 108.11 | 114.74 | 115.67 | 105.62 | 1276138 | -5.27% |
| 20 Mar 2026 | 114.13 | 114.19 | 119.99 | 112.39 | 2516636 | 0.97% |
