RTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 2000 | -3.52% |
| 17 Dec 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 2000 | -2.75% |
| 11 Dec 2025 | 67.20 | 67.30 | 67.75 | 67.00 | 10000 | -4.00% |
| 10 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 10000 | 0.00% |
| 09 Dec 2025 | 70.00 | 69.60 | 70.05 | 69.60 | 14000 | -1.41% |
| 08 Dec 2025 | 71.00 | 71.00 | 72.00 | 71.00 | 64000 | 1.43% |
| 05 Dec 2025 | 70.00 | 70.90 | 71.00 | 70.00 | 66000 | 0.21% |
| 04 Dec 2025 | 69.85 | 66.00 | 70.00 | 66.00 | 46000 | 10.35% |
| 03 Dec 2025 | 63.30 | 64.10 | 64.10 | 63.15 | 6000 | -5.52% |
| 02 Dec 2025 | 67.00 | 65.00 | 67.00 | 65.00 | 4000 | -2.90% |
| 01 Dec 2025 | 69.00 | 63.60 | 69.00 | 63.60 | 8000 | 4.47% |
| 28 Nov 2025 | 66.05 | 67.20 | 68.20 | 65.05 | 8000 | -1.42% |
| 27 Nov 2025 | 67.00 | 69.00 | 69.00 | 67.00 | 14000 | -2.90% |
| 26 Nov 2025 | 69.00 | 68.00 | 69.05 | 68.00 | 14000 | -0.07% |
| 25 Nov 2025 | 69.05 | 69.50 | 69.50 | 69.05 | 6000 | 0.07% |
| 24 Nov 2025 | 69.00 | 69.50 | 70.00 | 69.00 | 44000 | -0.72% |
| 21 Nov 2025 | 69.50 | 70.00 | 72.70 | 69.00 | 82000 | -3.74% |
| 20 Nov 2025 | 72.20 | 68.20 | 73.00 | 67.15 | 210000 | 5.87% |
| 19 Nov 2025 | 68.20 | 61.00 | 68.85 | 58.05 | 170000 | 18.61% |
| 18 Nov 2025 | 57.50 | 59.95 | 59.95 | 57.50 | 6000 | -3.28% |
| 17 Nov 2025 | 59.45 | 59.30 | 59.50 | 58.25 | 14000 | -4.11% |
| 12 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 3.08% |
| 11 Nov 2025 | 60.15 | 61.50 | 61.50 | 60.15 | 6000 | 0.25% |
| 10 Nov 2025 | 60.00 | 60.00 | 61.20 | 60.00 | 14000 | -1.32% |
| 06 Nov 2025 | 60.80 | 60.00 | 60.80 | 60.00 | 6000 | 3.05% |
| 31 Oct 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 0.00% |
| 30 Oct 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 0.43% |
| 29 Oct 2025 | 58.75 | 59.30 | 59.65 | 58.75 | 12000 | -3.85% |
| 27 Oct 2025 | 61.10 | 60.50 | 61.10 | 60.50 | 8000 | -3.02% |
| 21 Oct 2025 | 63.00 | 60.05 | 63.00 | 60.05 | 4000 | 1.45% |
| 20 Oct 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 2000 | -0.72% |
| 17 Oct 2025 | 62.55 | 62.00 | 62.55 | 61.00 | 8000 | 3.82% |
| 16 Oct 2025 | 60.25 | 62.00 | 62.00 | 60.25 | 6000 | -2.82% |
| 15 Oct 2025 | 62.00 | 62.10 | 62.10 | 62.00 | 4000 | -3.35% |
| 13 Oct 2025 | 64.15 | 64.50 | 64.50 | 64.15 | 6000 | 1.74% |
| 09 Oct 2025 | 63.05 | 62.00 | 64.00 | 59.55 | 22000 | 1.20% |
| 08 Oct 2025 | 62.30 | 64.80 | 64.80 | 62.30 | 14000 | -4.08% |
| 07 Oct 2025 | 64.95 | 63.00 | 65.00 | 63.00 | 8000 | 4.67% |
| 06 Oct 2025 | 62.05 | 64.90 | 64.90 | 62.00 | 22000 | -2.90% |
| 03 Oct 2025 | 63.90 | 64.85 | 65.00 | 63.50 | 14000 | -0.16% |
| 01 Oct 2025 | 64.00 | 67.00 | 69.00 | 64.00 | 52000 | 1.51% |
| 30 Sep 2025 | 63.05 | 62.80 | 63.05 | 62.80 | 4000 | -4.47% |
| 29 Sep 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 0.00% |
| 24 Sep 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 0.00% |
| 23 Sep 2025 | 66.00 | 64.00 | 67.90 | 64.00 | 8000 | -1.35% |
| 19 Sep 2025 | 66.90 | 66.25 | 67.95 | 66.25 | 22000 | -0.15% |
| 18 Sep 2025 | 67.00 | 62.55 | 73.90 | 62.55 | 178000 | 4.93% |
| 17 Sep 2025 | 63.85 | 60.80 | 64.85 | 60.80 | 34000 | 2.65% |
| 16 Sep 2025 | 62.20 | 61.05 | 63.00 | 61.00 | 32000 | -2.05% |
| 12 Sep 2025 | 63.50 | 62.00 | 63.50 | 62.00 | 4000 | 2.42% |
| 11 Sep 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -0.08% |
| 10 Sep 2025 | 62.05 | 61.75 | 62.05 | 61.15 | 10000 | -1.51% |
| 09 Sep 2025 | 63.00 | 65.00 | 65.00 | 63.00 | 4000 | -3.08% |
| 08 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | -0.61% |
| 05 Sep 2025 | 65.40 | 64.00 | 65.85 | 64.00 | 74000 | 2.19% |
| 04 Sep 2025 | 64.00 | 63.00 | 64.00 | 63.00 | 64000 | 1.59% |
| 03 Sep 2025 | 63.00 | 63.20 | 63.20 | 63.00 | 6000 | -0.32% |
| 02 Sep 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 2000 | -1.48% |
| 01 Sep 2025 | 64.15 | 65.00 | 65.00 | 64.15 | 8000 | 0.16% |
| 29 Aug 2025 | 64.05 | 65.75 | 65.75 | 64.05 | 10000 | -2.59% |
| 28 Aug 2025 | 65.75 | 64.00 | 65.75 | 64.00 | 8000 | 2.73% |
| 26 Aug 2025 | 64.00 | 65.20 | 65.20 | 64.00 | 10000 | -3.54% |
| 25 Aug 2025 | 66.35 | 69.90 | 69.95 | 65.60 | 46000 | -2.28% |
| 22 Aug 2025 | 67.90 | 67.25 | 68.80 | 67.00 | 36000 | -0.15% |
| 21 Aug 2025 | 68.00 | 68.00 | 68.45 | 66.00 | 52000 | 1.42% |
| 20 Aug 2025 | 67.05 | 62.95 | 67.25 | 62.95 | 40000 | 4.36% |
| 19 Aug 2025 | 64.25 | 62.10 | 65.45 | 62.10 | 24000 | 2.39% |
| 18 Aug 2025 | 62.75 | 61.90 | 64.55 | 61.90 | 8000 | -0.48% |
| 14 Aug 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 4000 | 0.00% |
| 12 Aug 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 2000 | 0.00% |
| 11 Aug 2025 | 63.05 | 64.00 | 64.00 | 63.05 | 6000 | -1.25% |
| 08 Aug 2025 | 63.85 | 63.25 | 64.00 | 60.55 | 36000 | 5.62% |
| 07 Aug 2025 | 60.45 | 65.00 | 65.00 | 58.55 | 50000 | -1.79% |
| 06 Aug 2025 | 61.55 | 65.00 | 66.00 | 59.20 | 68000 | -5.31% |
| 05 Aug 2025 | 65.00 | 64.00 | 66.50 | 64.00 | 140000 | 2.12% |
| 04 Aug 2025 | 63.65 | 62.60 | 65.90 | 62.60 | 70000 | -3.12% |
| 01 Aug 2025 | 65.70 | 64.10 | 68.00 | 64.10 | 348000 | 1.08% |
| 31 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | 1.09% |
| 30 Jul 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 2000 | -0.77% |
| 29 Jul 2025 | 64.80 | 64.90 | 64.90 | 64.75 | 12000 | -0.31% |
| 28 Jul 2025 | 65.00 | 66.00 | 66.50 | 63.65 | 76000 | -0.91% |
| 25 Jul 2025 | 65.60 | 66.25 | 67.70 | 65.00 | 150000 | -3.88% |
| 24 Jul 2025 | 68.25 | 68.50 | 69.00 | 67.15 | 50000 | 3.17% |
| 23 Jul 2025 | 66.15 | 67.00 | 68.95 | 65.70 | 18000 | -2.86% |
| 22 Jul 2025 | 68.10 | 69.75 | 70.20 | 66.55 | 50000 | -0.95% |
| 21 Jul 2025 | 68.75 | 68.00 | 68.85 | 67.00 | 40000 | 3.38% |
| 18 Jul 2025 | 66.50 | 67.80 | 67.80 | 66.00 | 14000 | -1.92% |
| 17 Jul 2025 | 67.80 | 65.30 | 67.80 | 65.00 | 24000 | -0.66% |
| 16 Jul 2025 | 68.25 | 68.50 | 68.90 | 68.00 | 46000 | -2.43% |
| 15 Jul 2025 | 69.95 | 69.00 | 70.25 | 68.05 | 224000 | 0.65% |
| 14 Jul 2025 | 69.50 | 71.90 | 71.90 | 69.00 | 126000 | 0.51% |
| 11 Jul 2025 | 69.15 | 65.95 | 69.15 | 65.95 | 212000 | 4.93% |
| 10 Jul 2025 | 65.90 | 64.70 | 66.70 | 63.00 | 40000 | -0.15% |
| 09 Jul 2025 | 66.00 | 65.10 | 66.90 | 63.95 | 66000 | -1.93% |
| 08 Jul 2025 | 67.30 | 68.00 | 68.00 | 66.05 | 210000 | 3.86% |
| 07 Jul 2025 | 64.80 | 59.00 | 64.80 | 59.00 | 176000 | 4.94% |
| 04 Jul 2025 | 61.75 | 61.75 | 62.00 | 61.75 | 76000 | -5.00% |
| 03 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 90000 | -4.97% |
