RUBYMILLS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 221.09 | 223.21 | 225.01 | 220.00 | 5137 | -0.37% |
| 18 Dec 2025 | 221.90 | 223.00 | 224.00 | 219.01 | 3817 | 0.06% |
| 17 Dec 2025 | 221.76 | 223.91 | 225.00 | 220.01 | 3798 | -0.61% |
| 16 Dec 2025 | 223.11 | 226.00 | 226.31 | 222.00 | 6558 | -0.60% |
| 15 Dec 2025 | 224.45 | 216.90 | 227.00 | 216.24 | 17770 | 3.16% |
| 12 Dec 2025 | 217.57 | 212.75 | 223.73 | 210.11 | 25090 | 3.20% |
| 11 Dec 2025 | 210.82 | 208.99 | 211.70 | 207.01 | 4197 | 2.04% |
| 10 Dec 2025 | 206.61 | 210.72 | 213.89 | 205.60 | 7373 | -1.14% |
| 09 Dec 2025 | 208.99 | 205.00 | 209.99 | 203.00 | 7440 | 0.91% |
| 08 Dec 2025 | 207.10 | 214.57 | 215.32 | 205.00 | 12691 | -3.40% |
| 05 Dec 2025 | 214.39 | 220.00 | 220.00 | 213.00 | 2072 | -1.83% |
| 04 Dec 2025 | 218.38 | 215.01 | 219.86 | 213.00 | 11608 | 1.06% |
| 03 Dec 2025 | 216.08 | 216.70 | 218.00 | 215.01 | 5112 | 0.34% |
| 02 Dec 2025 | 215.34 | 219.70 | 219.70 | 214.00 | 4819 | -0.35% |
| 01 Dec 2025 | 216.10 | 225.00 | 225.00 | 213.21 | 31964 | -3.13% |
| 28 Nov 2025 | 223.09 | 226.00 | 229.90 | 222.00 | 8619 | -1.97% |
| 27 Nov 2025 | 227.57 | 230.70 | 231.50 | 225.52 | 5690 | -1.27% |
| 26 Nov 2025 | 230.49 | 230.30 | 234.00 | 229.10 | 7778 | 0.18% |
| 25 Nov 2025 | 230.08 | 233.55 | 233.55 | 229.00 | 6835 | -1.57% |
| 24 Nov 2025 | 233.76 | 228.00 | 237.85 | 228.00 | 11801 | 1.41% |
| 21 Nov 2025 | 230.50 | 230.00 | 236.89 | 230.00 | 4932 | -0.41% |
| 20 Nov 2025 | 231.44 | 234.00 | 235.42 | 230.49 | 9655 | -0.40% |
| 19 Nov 2025 | 232.36 | 243.00 | 243.00 | 230.60 | 24809 | -2.20% |
| 18 Nov 2025 | 237.58 | 236.50 | 256.40 | 236.26 | 147942 | 1.11% |
| 17 Nov 2025 | 234.97 | 227.60 | 238.80 | 222.62 | 37519 | 3.96% |
| 14 Nov 2025 | 226.02 | 227.00 | 231.19 | 225.00 | 15422 | 2.05% |
| 13 Nov 2025 | 221.48 | 225.00 | 225.00 | 221.00 | 3808 | -1.18% |
| 12 Nov 2025 | 224.12 | 221.39 | 224.70 | 219.00 | 5315 | 1.82% |
| 11 Nov 2025 | 220.11 | 222.60 | 222.60 | 217.00 | 7195 | -0.39% |
| 10 Nov 2025 | 220.97 | 222.26 | 224.80 | 218.30 | 3238 | 0.16% |
| 07 Nov 2025 | 220.61 | 225.00 | 225.00 | 218.41 | 7980 | -2.23% |
| 06 Nov 2025 | 225.64 | 227.17 | 227.17 | 221.00 | 8578 | -1.08% |
| 04 Nov 2025 | 228.11 | 232.38 | 232.38 | 228.05 | 4738 | -1.60% |
| 03 Nov 2025 | 231.83 | 230.00 | 233.40 | 227.99 | 11938 | 1.42% |
| 31 Oct 2025 | 228.58 | 228.00 | 229.80 | 227.07 | 13167 | 0.63% |
| 30 Oct 2025 | 227.16 | 225.88 | 228.00 | 223.22 | 10893 | 1.30% |
| 29 Oct 2025 | 224.25 | 218.78 | 227.90 | 216.75 | 16803 | 3.02% |
| 28 Oct 2025 | 217.67 | 221.97 | 223.00 | 214.19 | 15503 | -1.52% |
| 27 Oct 2025 | 221.04 | 220.60 | 222.50 | 220.00 | 5695 | -0.36% |
| 24 Oct 2025 | 221.84 | 221.13 | 223.90 | 219.33 | 4108 | -0.56% |
| 23 Oct 2025 | 223.08 | 221.00 | 224.75 | 221.00 | 10144 | 1.29% |
| 21 Oct 2025 | 220.24 | 220.01 | 223.80 | 219.00 | 10062 | 0.94% |
| 20 Oct 2025 | 218.19 | 222.40 | 222.40 | 217.00 | 6447 | -0.92% |
| 17 Oct 2025 | 220.22 | 222.41 | 224.50 | 219.00 | 4303 | -1.37% |
| 16 Oct 2025 | 223.28 | 222.98 | 226.58 | 220.00 | 5455 | 0.57% |
| 15 Oct 2025 | 222.02 | 223.39 | 223.49 | 220.10 | 2588 | -0.61% |
| 14 Oct 2025 | 223.39 | 219.72 | 224.95 | 217.00 | 10959 | 1.67% |
| 13 Oct 2025 | 219.72 | 222.00 | 223.40 | 218.01 | 6325 | -1.24% |
| 10 Oct 2025 | 222.48 | 221.79 | 225.89 | 221.79 | 10320 | 1.36% |
| 09 Oct 2025 | 219.49 | 221.10 | 223.89 | 215.50 | 9615 | -1.19% |
| 08 Oct 2025 | 222.14 | 222.80 | 224.17 | 222.00 | 4786 | 0.50% |
| 07 Oct 2025 | 221.03 | 226.80 | 226.92 | 220.00 | 14632 | -1.89% |
| 06 Oct 2025 | 225.29 | 226.77 | 230.46 | 224.00 | 7954 | -0.20% |
| 03 Oct 2025 | 225.74 | 229.80 | 229.80 | 224.71 | 7377 | -1.00% |
| 01 Oct 2025 | 228.01 | 220.69 | 229.00 | 220.61 | 8226 | 3.62% |
| 30 Sep 2025 | 220.04 | 221.91 | 223.98 | 218.50 | 8086 | -0.81% |
| 29 Sep 2025 | 221.83 | 223.61 | 229.00 | 221.00 | 5685 | 0.21% |
| 26 Sep 2025 | 221.37 | 227.90 | 227.90 | 219.50 | 15263 | -2.32% |
| 25 Sep 2025 | 226.62 | 230.70 | 231.58 | 226.00 | 11272 | -1.38% |
| 24 Sep 2025 | 229.80 | 232.89 | 235.90 | 228.30 | 17482 | -1.11% |
| 23 Sep 2025 | 232.37 | 235.90 | 235.90 | 231.80 | 10346 | -0.65% |
| 22 Sep 2025 | 233.88 | 236.39 | 236.50 | 231.25 | 15928 | -0.66% |
| 19 Sep 2025 | 235.44 | 237.40 | 238.60 | 234.00 | 10503 | 0.10% |
| 18 Sep 2025 | 235.21 | 239.45 | 240.90 | 232.66 | 23166 | -1.32% |
| 17 Sep 2025 | 238.35 | 248.92 | 248.92 | 237.00 | 66614 | -4.25% |
| 16 Sep 2025 | 248.92 | 225.36 | 263.98 | 225.18 | 307237 | 10.45% |
| 15 Sep 2025 | 225.36 | 225.09 | 228.58 | 224.30 | 4315 | -1.03% |
| 12 Sep 2025 | 227.71 | 226.84 | 230.00 | 225.07 | 5308 | 0.53% |
| 11 Sep 2025 | 226.52 | 228.05 | 231.89 | 223.60 | 14690 | -0.37% |
| 10 Sep 2025 | 227.37 | 225.51 | 232.00 | 222.50 | 25267 | 1.23% |
| 09 Sep 2025 | 224.61 | 225.09 | 228.00 | 224.00 | 9411 | -0.93% |
| 08 Sep 2025 | 226.71 | 224.70 | 230.00 | 222.50 | 3306 | 1.32% |
| 05 Sep 2025 | 223.75 | 224.46 | 227.00 | 223.10 | 4635 | 0.49% |
| 04 Sep 2025 | 222.65 | 225.80 | 229.00 | 222.00 | 10242 | -0.56% |
| 03 Sep 2025 | 223.90 | 225.00 | 230.00 | 222.99 | 14739 | -0.92% |
| 02 Sep 2025 | 225.97 | 224.40 | 229.15 | 224.31 | 5048 | 1.11% |
| 01 Sep 2025 | 223.49 | 222.99 | 224.95 | 221.50 | 7432 | 1.47% |
| 29 Aug 2025 | 220.25 | 224.35 | 229.00 | 219.00 | 15342 | -1.74% |
| 28 Aug 2025 | 224.15 | 225.25 | 228.40 | 222.55 | 7640 | -0.82% |
| 26 Aug 2025 | 226.00 | 230.70 | 231.20 | 225.00 | 8561 | -2.08% |
| 25 Aug 2025 | 230.80 | 234.15 | 234.15 | 229.00 | 9175 | -1.18% |
| 22 Aug 2025 | 233.55 | 233.55 | 237.05 | 231.50 | 5743 | -0.06% |
| 21 Aug 2025 | 233.70 | 231.05 | 235.50 | 230.40 | 5355 | 0.86% |
| 20 Aug 2025 | 231.70 | 234.60 | 235.70 | 230.70 | 12361 | -1.13% |
| 19 Aug 2025 | 234.35 | 231.60 | 237.20 | 231.60 | 10886 | 1.23% |
| 18 Aug 2025 | 231.50 | 241.50 | 241.50 | 230.25 | 34944 | -3.82% |
| 14 Aug 2025 | 240.70 | 241.95 | 247.90 | 237.15 | 22050 | -0.19% |
| 13 Aug 2025 | 241.15 | 235.65 | 243.80 | 234.00 | 32394 | 2.64% |
| 12 Aug 2025 | 234.95 | 234.70 | 245.30 | 232.55 | 22008 | 0.21% |
| 11 Aug 2025 | 234.45 | 231.60 | 237.70 | 231.35 | 18374 | 0.17% |
| 08 Aug 2025 | 234.05 | 238.90 | 240.00 | 232.85 | 19159 | -0.38% |
| 07 Aug 2025 | 234.95 | 236.05 | 237.00 | 229.40 | 14434 | -0.74% |
| 06 Aug 2025 | 236.70 | 243.60 | 244.45 | 234.80 | 33790 | -2.87% |
| 05 Aug 2025 | 243.70 | 249.95 | 253.80 | 240.55 | 43547 | -2.46% |
| 04 Aug 2025 | 249.85 | 244.70 | 253.90 | 242.40 | 40518 | 3.18% |
| 01 Aug 2025 | 242.15 | 255.00 | 257.10 | 240.30 | 32458 | -4.42% |
| 31 Jul 2025 | 253.35 | 249.97 | 257.20 | 243.04 | 53711 | 0.96% |
| 30 Jul 2025 | 250.95 | 231.90 | 269.00 | 231.85 | 283500 | 8.21% |
| 29 Jul 2025 | 231.91 | 232.14 | 235.40 | 230.41 | 8815 | -0.07% |
| 28 Jul 2025 | 232.07 | 239.40 | 239.96 | 232.00 | 7938 | -2.11% |
| 25 Jul 2025 | 237.08 | 243.60 | 244.31 | 236.00 | 18986 | -3.16% |
| 24 Jul 2025 | 244.82 | 236.55 | 248.00 | 236.55 | 19041 | 1.98% |
| 23 Jul 2025 | 240.07 | 239.90 | 242.00 | 237.34 | 6596 | 0.25% |
| 22 Jul 2025 | 239.48 | 246.40 | 247.19 | 238.10 | 9842 | -2.06% |
| 21 Jul 2025 | 244.52 | 250.00 | 250.00 | 242.99 | 15018 | -1.66% |
| 18 Jul 2025 | 248.65 | 250.12 | 253.50 | 246.53 | 13958 | -0.40% |
| 17 Jul 2025 | 249.64 | 255.60 | 255.60 | 248.92 | 21372 | -1.40% |
| 16 Jul 2025 | 253.18 | 248.00 | 254.10 | 240.11 | 43164 | 2.59% |
| 15 Jul 2025 | 246.79 | 242.86 | 256.32 | 241.88 | 56230 | 2.23% |
| 14 Jul 2025 | 241.40 | 243.18 | 243.18 | 235.27 | 22947 | 0.51% |
| 11 Jul 2025 | 240.17 | 244.95 | 249.60 | 238.05 | 17036 | -1.95% |
| 10 Jul 2025 | 244.95 | 250.30 | 252.89 | 243.01 | 15018 | -1.35% |
| 09 Jul 2025 | 248.30 | 251.09 | 254.60 | 247.25 | 28962 | -1.86% |
| 08 Jul 2025 | 253.01 | 251.50 | 257.69 | 250.00 | 41398 | 1.06% |
| 07 Jul 2025 | 250.35 | 249.90 | 252.00 | 247.00 | 24982 | 1.13% |
| 04 Jul 2025 | 247.56 | 244.93 | 253.30 | 244.93 | 27819 | 0.81% |
| 03 Jul 2025 | 245.57 | 244.00 | 248.38 | 243.00 | 12642 | 0.13% |
| 02 Jul 2025 | 245.24 | 243.02 | 249.00 | 242.55 | 19830 | -0.09% |
| 01 Jul 2025 | 245.45 | 239.00 | 248.40 | 239.00 | 33728 | 1.72% |
| 30 Jun 2025 | 241.31 | 236.90 | 247.00 | 234.41 | 54411 | 2.21% |
| 27 Jun 2025 | 236.09 | 238.00 | 239.19 | 235.00 | 19530 | 0.24% |
| 26 Jun 2025 | 235.53 | 240.05 | 242.19 | 234.20 | 11544 | -0.41% |
| 25 Jun 2025 | 236.49 | 234.49 | 241.58 | 233.00 | 18864 | 0.56% |
| 24 Jun 2025 | 235.17 | 239.60 | 239.60 | 234.00 | 20671 | -0.06% |
| 23 Jun 2025 | 235.31 | 230.01 | 239.68 | 227.46 | 42945 | 2.12% |
| 20 Jun 2025 | 230.42 | 226.97 | 240.58 | 225.00 | 46417 | 2.33% |
| 19 Jun 2025 | 225.17 | 237.00 | 242.08 | 222.25 | 80437 | -5.95% |
| 18 Jun 2025 | 239.41 | 238.00 | 245.99 | 235.90 | 42912 | -0.94% |
| 17 Jun 2025 | 241.69 | 242.50 | 249.70 | 238.45 | 81628 | -1.18% |
| 16 Jun 2025 | 244.57 | 216.08 | 255.40 | 216.08 | 655790 | 12.61% |
| 13 Jun 2025 | 217.19 | 214.00 | 220.01 | 211.31 | 10508 | -0.23% |
| 12 Jun 2025 | 217.69 | 223.32 | 228.00 | 216.00 | 41673 | -2.03% |
| 11 Jun 2025 | 222.21 | 224.00 | 227.90 | 218.41 | 36589 | 0.42% |
| 10 Jun 2025 | 221.27 | 223.00 | 227.99 | 217.00 | 41327 | 0.68% |
| 09 Jun 2025 | 219.78 | 219.60 | 228.28 | 218.31 | 52377 | 0.87% |
| 06 Jun 2025 | 217.89 | 207.40 | 227.09 | 207.40 | 111165 | 4.39% |
| 05 Jun 2025 | 208.73 | 208.00 | 213.16 | 207.00 | 10706 | 0.99% |
| 04 Jun 2025 | 206.68 | 209.00 | 209.00 | 203.99 | 16898 | -0.54% |
| 03 Jun 2025 | 207.81 | 209.00 | 212.79 | 206.18 | 12706 | -0.56% |
| 02 Jun 2025 | 208.98 | 205.90 | 209.30 | 203.62 | 9558 | 1.99% |
| 30 May 2025 | 204.91 | 208.80 | 210.01 | 201.39 | 18024 | -1.86% |
| 29 May 2025 | 208.80 | 212.16 | 213.55 | 207.61 | 12547 | -1.51% |
| 28 May 2025 | 212.00 | 211.03 | 214.97 | 209.55 | 14695 | 0.44% |
| 27 May 2025 | 211.08 | 214.00 | 214.06 | 208.20 | 20077 | -1.52% |
| 26 May 2025 | 214.34 | 212.67 | 217.40 | 208.11 | 26604 | 1.43% |
| 23 May 2025 | 211.32 | 208.83 | 211.99 | 208.01 | 7047 | 1.51% |
| 22 May 2025 | 208.18 | 210.09 | 211.46 | 207.00 | 5208 | -1.43% |
| 21 May 2025 | 211.19 | 207.67 | 212.44 | 207.50 | 13319 | 1.32% |
| 20 May 2025 | 208.43 | 214.28 | 216.98 | 206.75 | 18314 | -3.21% |
| 19 May 2025 | 215.35 | 213.40 | 219.80 | 210.62 | 46022 | 2.75% |
| 16 May 2025 | 209.58 | 208.95 | 212.99 | 205.37 | 41139 | 2.29% |
| 15 May 2025 | 204.89 | 202.02 | 207.43 | 202.02 | 11993 | 0.82% |
| 14 May 2025 | 203.23 | 203.00 | 205.00 | 201.00 | 21253 | 1.25% |
| 13 May 2025 | 200.72 | 197.00 | 202.79 | 197.00 | 11721 | 1.66% |
| 12 May 2025 | 197.44 | 190.00 | 199.00 | 190.00 | 14819 | 5.32% |
| 09 May 2025 | 187.46 | 185.35 | 189.28 | 181.47 | 11653 | -1.24% |
| 08 May 2025 | 189.81 | 192.02 | 195.00 | 188.00 | 11717 | -1.07% |
| 07 May 2025 | 191.86 | 187.00 | 196.00 | 185.94 | 23258 | 1.59% |
| 06 May 2025 | 188.85 | 199.90 | 199.90 | 187.10 | 9924 | -4.75% |
| 05 May 2025 | 198.27 | 196.12 | 200.29 | 193.90 | 8982 | 2.79% |
| 02 May 2025 | 192.89 | 192.89 | 196.05 | 190.68 | 3517 | 0.01% |
| 30 Apr 2025 | 192.88 | 198.00 | 198.00 | 190.60 | 5778 | -2.32% |
| 29 Apr 2025 | 197.46 | 196.84 | 202.69 | 196.23 | 13469 | 0.31% |
| 28 Apr 2025 | 196.84 | 197.31 | 199.80 | 194.21 | 11046 | 0.26% |
| 25 Apr 2025 | 196.33 | 206.84 | 207.99 | 194.00 | 42244 | -5.26% |
| 24 Apr 2025 | 207.22 | 205.51 | 214.70 | 205.30 | 44320 | 0.21% |
| 23 Apr 2025 | 206.79 | 205.25 | 209.39 | 202.68 | 33101 | 0.23% |
| 22 Apr 2025 | 206.32 | 203.55 | 209.90 | 201.10 | 28753 | 0.52% |
| 21 Apr 2025 | 205.26 | 200.46 | 206.70 | 196.03 | 52223 | 2.39% |
| 17 Apr 2025 | 200.46 | 198.00 | 203.70 | 198.00 | 30348 | 1.16% |
| 16 Apr 2025 | 198.17 | 191.00 | 204.99 | 190.00 | 74135 | 5.00% |
| 15 Apr 2025 | 188.73 | 185.00 | 190.00 | 184.00 | 24457 | 4.10% |
| 11 Apr 2025 | 181.30 | 184.99 | 186.10 | 179.00 | 54170 | 0.17% |
| 09 Apr 2025 | 181.00 | 185.50 | 185.50 | 178.40 | 21625 | -2.04% |
| 08 Apr 2025 | 184.77 | 187.98 | 189.28 | 184.01 | 15742 | 0.98% |
| 07 Apr 2025 | 182.97 | 171.78 | 187.49 | 171.78 | 33128 | -5.80% |
| 04 Apr 2025 | 194.23 | 200.00 | 202.33 | 192.65 | 25312 | -2.90% |
| 03 Apr 2025 | 200.03 | 198.00 | 203.00 | 193.32 | 42427 | 2.35% |
| 02 Apr 2025 | 195.43 | 194.00 | 197.95 | 188.41 | 11472 | 1.94% |
| 01 Apr 2025 | 191.72 | 188.50 | 194.39 | 186.02 | 14252 | 2.63% |
| 28 Mar 2025 | 186.80 | 193.00 | 195.59 | 185.00 | 25852 | -0.99% |
| 27 Mar 2025 | 188.67 | 186.58 | 192.00 | 185.92 | 55105 | 1.36% |
| 26 Mar 2025 | 186.13 | 194.84 | 197.69 | 183.96 | 41610 | -4.47% |
| 25 Mar 2025 | 194.84 | 202.25 | 204.99 | 191.88 | 20676 | -3.31% |
| 24 Mar 2025 | 201.51 | 202.50 | 209.50 | 200.00 | 30844 | 0.00% |
| 21 Mar 2025 | 201.50 | 200.91 | 204.00 | 199.98 | 23298 | 1.72% |
| 20 Mar 2025 | 198.10 | 197.12 | 203.77 | 195.48 | 34698 | 0.68% |
| 19 Mar 2025 | 196.77 | 195.80 | 201.94 | 194.10 | 32070 | 2.14% |
| 18 Mar 2025 | 192.65 | 186.00 | 195.29 | 186.00 | 25684 | 0.98% |
| 17 Mar 2025 | 190.78 | 193.00 | 194.80 | 190.00 | 23762 | -1.96% |
| 13 Mar 2025 | 194.59 | 198.25 | 200.82 | 193.11 | 14801 | -1.61% |
| 12 Mar 2025 | 197.77 | 201.00 | 204.49 | 196.02 | 13781 | -2.86% |
| 11 Mar 2025 | 203.60 | 201.00 | 204.99 | 199.61 | 12434 | 1.19% |
| 10 Mar 2025 | 201.20 | 214.00 | 214.00 | 197.35 | 23240 | -4.56% |
| 07 Mar 2025 | 210.81 | 209.98 | 215.00 | 208.70 | 21428 | 0.98% |
| 06 Mar 2025 | 208.77 | 209.66 | 214.50 | 207.00 | 34994 | 0.81% |
| 05 Mar 2025 | 207.09 | 211.05 | 217.21 | 205.00 | 43801 | -0.78% |
| 04 Mar 2025 | 208.71 | 203.35 | 212.00 | 199.20 | 93469 | 2.64% |
| 03 Mar 2025 | 203.35 | 184.99 | 212.00 | 184.99 | 743537 | 12.21% |
| 28 Feb 2025 | 181.22 | 187.01 | 187.02 | 180.00 | 17200 | -4.08% |
| 27 Feb 2025 | 188.92 | 193.50 | 193.50 | 188.05 | 5842 | -0.75% |
| 25 Feb 2025 | 190.35 | 192.56 | 195.99 | 190.00 | 8501 | -1.08% |
| 24 Feb 2025 | 192.43 | 198.05 | 198.09 | 190.00 | 17468 | -4.58% |
| 21 Feb 2025 | 201.67 | 198.79 | 205.19 | 197.00 | 17367 | 1.99% |
| 20 Feb 2025 | 197.73 | 193.19 | 199.70 | 191.24 | 11606 | 2.33% |
| 19 Feb 2025 | 193.22 | 185.97 | 197.99 | 185.76 | 18207 | 3.93% |
| 18 Feb 2025 | 185.91 | 190.74 | 190.82 | 185.01 | 9542 | -2.35% |
| 17 Feb 2025 | 190.39 | 188.01 | 192.79 | 185.10 | 10281 | 0.04% |
| 14 Feb 2025 | 190.31 | 200.95 | 203.95 | 187.85 | 25524 | -3.84% |
| 13 Feb 2025 | 197.90 | 198.95 | 204.80 | 195.55 | 16685 | 1.35% |
| 12 Feb 2025 | 195.26 | 201.00 | 202.01 | 188.10 | 56472 | -3.67% |
| 11 Feb 2025 | 202.69 | 215.99 | 216.17 | 198.96 | 17691 | -4.49% |
| 10 Feb 2025 | 212.21 | 224.00 | 224.39 | 211.00 | 8864 | -4.23% |
| 07 Feb 2025 | 221.59 | 223.09 | 224.60 | 220.26 | 4390 | -0.73% |
| 06 Feb 2025 | 223.22 | 226.44 | 228.94 | 221.63 | 10064 | -1.59% |
| 05 Feb 2025 | 226.82 | 229.35 | 229.35 | 225.25 | 6350 | -0.42% |
| 04 Feb 2025 | 227.78 | 217.96 | 228.99 | 217.96 | 17725 | 5.68% |
| 03 Feb 2025 | 215.53 | 221.29 | 222.43 | 214.99 | 8734 | -3.13% |
| 01 Feb 2025 | 222.50 | 225.90 | 228.87 | 219.87 | 7839 | -0.31% |
| 31 Jan 2025 | 223.20 | 221.75 | 223.40 | 217.05 | 14395 | 3.19% |
| 30 Jan 2025 | 216.30 | 216.15 | 222.95 | 215.00 | 8820 | -1.59% |
| 29 Jan 2025 | 219.80 | 213.55 | 221.70 | 213.30 | 14368 | 1.31% |
| 28 Jan 2025 | 216.95 | 209.00 | 218.95 | 197.10 | 46533 | 5.16% |
| 27 Jan 2025 | 206.30 | 210.00 | 210.05 | 204.00 | 18138 | -3.26% |
| 24 Jan 2025 | 213.25 | 222.65 | 223.90 | 212.00 | 14431 | -3.81% |
| 23 Jan 2025 | 221.70 | 221.10 | 226.00 | 221.10 | 7081 | -0.11% |
| 22 Jan 2025 | 221.95 | 225.10 | 225.20 | 214.95 | 30805 | -1.79% |
| 21 Jan 2025 | 226.00 | 232.60 | 233.90 | 225.00 | 18361 | -2.08% |
| 20 Jan 2025 | 230.80 | 234.70 | 234.70 | 227.40 | 8774 | 0.00% |
| 17 Jan 2025 | 230.80 | 229.45 | 232.40 | 225.80 | 23467 | 0.59% |
| 16 Jan 2025 | 229.45 | 224.00 | 239.00 | 224.00 | 46575 | 2.46% |
| 15 Jan 2025 | 223.95 | 227.70 | 227.70 | 220.55 | 24597 | 0.90% |
| 14 Jan 2025 | 221.95 | 217.55 | 226.95 | 217.10 | 28164 | 2.33% |
| 13 Jan 2025 | 216.90 | 230.05 | 232.65 | 214.80 | 35368 | -5.92% |
| 10 Jan 2025 | 230.55 | 242.20 | 244.75 | 227.85 | 29414 | -5.40% |
| 09 Jan 2025 | 243.70 | 250.30 | 254.45 | 241.35 | 15678 | -2.60% |
| 08 Jan 2025 | 250.20 | 252.00 | 254.45 | 249.05 | 14398 | -1.52% |
| 07 Jan 2025 | 254.05 | 249.30 | 259.85 | 249.30 | 15412 | 1.70% |
| 06 Jan 2025 | 249.80 | 269.10 | 269.20 | 246.85 | 62196 | -6.84% |
| 03 Jan 2025 | 268.15 | 270.00 | 274.25 | 266.30 | 30790 | -0.13% |
| 02 Jan 2025 | 268.50 | 261.50 | 273.30 | 260.00 | 81688 | 3.09% |
| 01 Jan 2025 | 260.45 | 267.95 | 267.95 | 258.65 | 15834 | 0.12% |
| 31 Dec 2024 | 260.15 | 255.95 | 263.60 | 255.55 | 20702 | 1.13% |
| 30 Dec 2024 | 257.25 | 265.00 | 265.70 | 255.25 | 23006 | -1.89% |
| 27 Dec 2024 | 262.20 | 273.50 | 273.50 | 260.20 | 22052 | -2.69% |
| 26 Dec 2024 | 269.45 | 268.95 | 273.00 | 263.00 | 18573 | 0.43% |
| 24 Dec 2024 | 268.30 | 267.40 | 273.45 | 264.75 | 24179 | 1.02% |
| 23 Dec 2024 | 265.60 | 272.20 | 279.90 | 262.85 | 48770 | -0.97% |
| 20 Dec 2024 | 268.20 | 287.35 | 287.60 | 266.00 | 52150 | -5.23% |
| 19 Dec 2024 | 283.00 | 291.80 | 291.80 | 280.00 | 103595 | -3.33% |
| 18 Dec 2024 | 292.75 | 298.10 | 302.25 | 288.35 | 70551 | -1.36% |
| 17 Dec 2024 | 296.80 | 307.35 | 312.85 | 294.80 | 59374 | -3.18% |
| 16 Dec 2024 | 306.55 | 304.00 | 313.00 | 302.95 | 129568 | 1.02% |
| 13 Dec 2024 | 303.45 | 301.20 | 308.50 | 286.95 | 147892 | 0.75% |
| 12 Dec 2024 | 301.20 | 299.25 | 323.95 | 298.30 | 548626 | 0.65% |
| 11 Dec 2024 | 299.25 | 297.95 | 308.30 | 296.55 | 170588 | -0.48% |
| 10 Dec 2024 | 300.70 | 273.00 | 316.00 | 273.00 | 1313941 | 10.39% |
| 09 Dec 2024 | 272.40 | 268.05 | 281.25 | 268.05 | 51877 | 1.62% |
| 06 Dec 2024 | 268.05 | 264.50 | 271.50 | 264.50 | 23464 | 1.50% |
| 05 Dec 2024 | 264.10 | 267.00 | 272.40 | 263.00 | 27192 | -1.01% |
| 04 Dec 2024 | 266.80 | 271.60 | 276.00 | 266.00 | 29222 | -2.00% |
| 03 Dec 2024 | 272.25 | 270.10 | 279.50 | 269.00 | 50077 | -0.55% |
| 02 Dec 2024 | 273.75 | 279.45 | 280.05 | 270.60 | 47561 | -1.83% |
| 29 Nov 2024 | 278.85 | 274.00 | 298.90 | 273.91 | 285264 | 2.79% |
| 28 Nov 2024 | 271.27 | 278.00 | 282.78 | 270.00 | 133850 | -5.70% |
| 27 Nov 2024 | 287.66 | 274.00 | 295.00 | 271.10 | 1134324 | 15.54% |
| 26 Nov 2024 | 248.96 | 209.90 | 248.96 | 209.83 | 249172 | 20.00% |
| 25 Nov 2024 | 207.47 | 211.00 | 214.00 | 204.95 | 30795 | -0.78% |
| 22 Nov 2024 | 209.11 | 212.58 | 213.35 | 207.00 | 20041 | -0.75% |
| 21 Nov 2024 | 210.70 | 220.04 | 222.44 | 209.09 | 13706 | -4.24% |
| 19 Nov 2024 | 220.04 | 217.02 | 224.49 | 217.00 | 18923 | 2.28% |
| 18 Nov 2024 | 215.13 | 216.10 | 218.99 | 211.08 | 8874 | -0.29% |
| 14 Nov 2024 | 215.75 | 217.00 | 222.54 | 213.22 | 18997 | -0.65% |
| 13 Nov 2024 | 217.16 | 230.66 | 230.70 | 215.87 | 22846 | -6.05% |
| 12 Nov 2024 | 231.15 | 237.09 | 239.00 | 228.00 | 4916 | -2.05% |
| 11 Nov 2024 | 235.99 | 241.00 | 242.89 | 234.10 | 9053 | -1.71% |
| 08 Nov 2024 | 240.10 | 243.50 | 245.21 | 239.00 | 10410 | -2.38% |
| 07 Nov 2024 | 245.95 | 247.00 | 248.50 | 243.80 | 9371 | 0.32% |
| 06 Nov 2024 | 245.17 | 243.55 | 247.53 | 240.62 | 10730 | 1.65% |
| 05 Nov 2024 | 241.19 | 239.55 | 244.82 | 239.55 | 8896 | 0.15% |
| 04 Nov 2024 | 240.84 | 248.00 | 251.50 | 236.86 | 6113 | -2.82% |
| 01 Nov 2024 | 247.84 | 241.00 | 248.90 | 238.10 | 9697 | 4.09% |
| 31 Oct 2024 | 238.10 | 240.75 | 243.95 | 235.20 | 9636 | -0.23% |
| 30 Oct 2024 | 238.65 | 225.00 | 242.30 | 225.00 | 24971 | 5.32% |
| 29 Oct 2024 | 226.60 | 227.95 | 233.45 | 225.30 | 13388 | -0.55% |
| 28 Oct 2024 | 227.85 | 224.00 | 232.00 | 220.00 | 26924 | 0.07% |
| 25 Oct 2024 | 227.70 | 243.75 | 243.75 | 225.00 | 34395 | -5.38% |
| 24 Oct 2024 | 240.65 | 243.70 | 248.00 | 237.25 | 19869 | -0.29% |
| 23 Oct 2024 | 241.35 | 231.00 | 246.70 | 231.00 | 15779 | 1.03% |
| 22 Oct 2024 | 238.90 | 254.00 | 255.60 | 236.90 | 55211 | -6.11% |
| 21 Oct 2024 | 254.45 | 257.90 | 259.75 | 248.60 | 43086 | -0.82% |
| 18 Oct 2024 | 256.55 | 262.15 | 262.25 | 255.10 | 24187 | -2.86% |
| 17 Oct 2024 | 264.10 | 268.00 | 268.35 | 262.15 | 28846 | -1.58% |
| 16 Oct 2024 | 268.35 | 266.90 | 271.20 | 265.45 | 13005 | -0.37% |
| 15 Oct 2024 | 269.35 | 267.50 | 271.80 | 262.50 | 22389 | 1.99% |
| 14 Oct 2024 | 264.10 | 270.95 | 270.95 | 262.95 | 13903 | -1.73% |
| 11 Oct 2024 | 268.75 | 266.05 | 269.95 | 265.50 | 10684 | 1.05% |
| 10 Oct 2024 | 265.95 | 268.80 | 272.20 | 264.20 | 18428 | -0.82% |
| 09 Oct 2024 | 268.15 | 272.00 | 278.45 | 266.40 | 24496 | 0.02% |
| 08 Oct 2024 | 268.10 | 262.00 | 269.90 | 250.35 | 26140 | 4.00% |
| 07 Oct 2024 | 257.80 | 282.00 | 282.00 | 253.75 | 68512 | -8.17% |
| 04 Oct 2024 | 280.75 | 280.20 | 284.70 | 276.35 | 22206 | -0.39% |
| 03 Oct 2024 | 281.85 | 281.00 | 291.60 | 279.50 | 41394 | -3.01% |
| 01 Oct 2024 | 290.60 | 287.00 | 294.50 | 279.25 | 58779 | 1.50% |
| 30 Sep 2024 | 286.30 | 291.00 | 291.40 | 285.00 | 40113 | -2.64% |
| 27 Sep 2024 | 294.05 | 288.95 | 303.00 | 287.25 | 114122 | 2.07% |
| 26 Sep 2024 | 288.10 | 295.85 | 296.15 | 287.00 | 22944 | -1.66% |
| 25 Sep 2024 | 292.95 | 290.00 | 296.35 | 288.00 | 49150 | 0.91% |
| 24 Sep 2024 | 290.30 | 297.00 | 298.50 | 289.05 | 43992 | -2.22% |
| 23 Sep 2024 | 296.90 | 292.55 | 303.00 | 292.55 | 76667 | 2.26% |
| 20 Sep 2024 | 290.35 | 287.95 | 296.00 | 287.95 | 31615 | 1.08% |
| 19 Sep 2024 | 287.25 | 296.85 | 304.40 | 284.80 | 97225 | -2.41% |
| 18 Sep 2024 | 294.35 | 304.70 | 310.50 | 292.50 | 74360 | -3.13% |
| 17 Sep 2024 | 303.85 | 297.70 | 324.00 | 297.70 | 298422 | 1.05% |
| 16 Sep 2024 | 300.70 | 304.40 | 306.35 | 291.90 | 79025 | -0.69% |
| 13 Sep 2024 | 302.80 | 307.00 | 314.20 | 300.75 | 102394 | -0.85% |
| 12 Sep 2024 | 305.40 | 312.60 | 314.10 | 299.35 | 102012 | -1.18% |
| 11 Sep 2024 | 309.05 | 295.55 | 319.85 | 290.50 | 372986 | 5.62% |
| 10 Sep 2024 | 292.60 | 288.45 | 300.00 | 285.20 | 68961 | 1.74% |
| 09 Sep 2024 | 287.60 | 296.45 | 299.80 | 285.10 | 70985 | -2.64% |
| 06 Sep 2024 | 295.40 | 306.80 | 312.35 | 292.00 | 134047 | -2.96% |
| 05 Sep 2024 | 304.40 | 287.60 | 306.25 | 286.05 | 212869 | 6.43% |
| 04 Sep 2024 | 286.00 | 282.95 | 294.50 | 278.00 | 43452 | 0.02% |
| 03 Sep 2024 | 285.95 | 291.80 | 294.90 | 284.50 | 40343 | -1.57% |
| 02 Sep 2024 | 290.50 | 292.00 | 295.05 | 287.90 | 41819 | -0.35% |
| 30 Aug 2024 | 291.51 | 295.00 | 301.39 | 290.50 | 99544 | -1.04% |
| 29 Aug 2024 | 294.57 | 292.00 | 298.13 | 283.86 | 118692 | 1.43% |
| 28 Aug 2024 | 290.42 | 301.75 | 305.36 | 288.10 | 170686 | -3.75% |
| 27 Aug 2024 | 301.75 | 293.00 | 306.87 | 293.00 | 390779 | 3.34% |
| 26 Aug 2024 | 292.01 | 275.40 | 316.00 | 273.55 | 1628339 | 7.46% |
| 23 Aug 2024 | 271.73 | 272.19 | 276.99 | 267.10 | 122288 | 0.53% |
| 22 Aug 2024 | 270.29 | 253.00 | 274.40 | 253.00 | 382318 | 7.96% |
| 21 Aug 2024 | 250.37 | 245.74 | 253.00 | 245.00 | 51235 | 2.33% |
| 20 Aug 2024 | 244.66 | 242.49 | 247.80 | 241.35 | 28615 | 0.89% |
| 19 Aug 2024 | 242.49 | 244.00 | 248.54 | 241.15 | 31834 | -0.26% |
| 16 Aug 2024 | 243.11 | 235.00 | 247.48 | 235.00 | 67833 | 3.96% |
| 14 Aug 2024 | 233.85 | 241.70 | 243.90 | 232.00 | 67167 | -1.80% |
| 13 Aug 2024 | 238.14 | 255.85 | 256.59 | 236.00 | 202489 | -7.42% |
| 12 Aug 2024 | 257.22 | 264.80 | 264.90 | 256.00 | 105107 | -3.09% |
| 09 Aug 2024 | 265.41 | 267.80 | 275.29 | 263.35 | 121943 | -0.74% |
| 08 Aug 2024 | 267.38 | 264.05 | 283.23 | 262.90 | 433508 | 0.02% |
| 07 Aug 2024 | 267.33 | 262.90 | 279.79 | 262.90 | 554910 | 3.11% |
| 06 Aug 2024 | 259.26 | 248.40 | 277.75 | 248.40 | 1188538 | 6.65% |
| 05 Aug 2024 | 243.09 | 262.00 | 262.01 | 238.96 | 314511 | -7.36% |
| 02 Aug 2024 | 262.41 | 240.50 | 278.70 | 235.31 | 1610192 | 9.94% |
| 01 Aug 2024 | 238.68 | 247.80 | 248.00 | 236.85 | 28043 | -2.72% |
| 31 Jul 2024 | 245.35 | 246.75 | 251.04 | 244.66 | 40133 | 0.55% |
| 30 Jul 2024 | 244.01 | 239.99 | 252.00 | 239.20 | 131665 | 2.13% |
| 29 Jul 2024 | 238.92 | 236.70 | 244.70 | 236.23 | 39309 | 1.93% |
| 26 Jul 2024 | 234.40 | 234.04 | 241.99 | 225.85 | 108677 | 0.29% |
| 25 Jul 2024 | 233.72 | 227.00 | 238.80 | 227.00 | 24781 | 1.55% |
| 24 Jul 2024 | 230.15 | 226.10 | 238.44 | 226.02 | 25428 | 1.83% |
| 23 Jul 2024 | 226.02 | 227.00 | 232.80 | 216.67 | 33854 | -0.74% |
| 22 Jul 2024 | 227.71 | 224.15 | 229.99 | 222.23 | 11716 | 0.06% |
| 19 Jul 2024 | 227.58 | 239.58 | 240.06 | 225.00 | 30287 | -4.61% |
| 18 Jul 2024 | 238.58 | 243.90 | 243.90 | 234.69 | 26882 | -1.65% |
| 16 Jul 2024 | 242.59 | 245.00 | 248.21 | 241.00 | 35408 | -0.94% |
| 15 Jul 2024 | 244.88 | 241.90 | 246.74 | 239.00 | 32859 | 1.78% |
| 12 Jul 2024 | 240.60 | 243.24 | 245.21 | 239.00 | 51675 | 0.21% |
| 11 Jul 2024 | 240.09 | 236.00 | 243.93 | 236.00 | 27272 | 2.28% |
| 10 Jul 2024 | 234.73 | 240.25 | 243.96 | 227.35 | 66521 | -3.17% |
| 09 Jul 2024 | 242.42 | 247.89 | 250.79 | 239.32 | 30876 | -0.72% |
| 08 Jul 2024 | 244.19 | 246.90 | 252.50 | 242.31 | 49213 | -0.44% |
| 05 Jul 2024 | 245.27 | 239.70 | 254.59 | 238.75 | 229377 | 3.04% |
| 04 Jul 2024 | 238.04 | 231.05 | 240.74 | 229.00 | 122063 | 3.55% |
| 03 Jul 2024 | 229.89 | 229.80 | 232.00 | 227.44 | 27906 | 0.54% |
| 02 Jul 2024 | 228.66 | 227.10 | 234.00 | 222.44 | 37897 | 1.19% |
| 01 Jul 2024 | 225.96 | 218.00 | 229.99 | 216.98 | 50129 | 3.44% |
| 28 Jun 2024 | 218.45 | 224.01 | 224.70 | 215.90 | 27797 | -2.00% |
| 27 Jun 2024 | 222.90 | 227.92 | 230.99 | 221.00 | 18395 | -2.35% |
| 26 Jun 2024 | 228.27 | 228.84 | 231.59 | 225.50 | 23892 | 0.23% |
| 25 Jun 2024 | 227.74 | 231.50 | 236.00 | 226.09 | 42346 | -1.09% |
| 24 Jun 2024 | 230.24 | 225.80 | 235.15 | 223.85 | 43485 | 1.03% |
| 21 Jun 2024 | 227.89 | 229.54 | 236.20 | 224.00 | 177612 | 1.46% |
| 20 Jun 2024 | 224.60 | 216.19 | 227.90 | 215.00 | 97280 | 3.92% |
| 19 Jun 2024 | 216.13 | 220.90 | 223.19 | 215.05 | 18249 | -1.64% |
| 18 Jun 2024 | 219.73 | 214.00 | 232.40 | 212.60 | 143232 | 2.41% |
| 14 Jun 2024 | 214.55 | 215.00 | 219.90 | 212.10 | 24116 | 0.14% |
| 13 Jun 2024 | 214.25 | 207.34 | 223.70 | 204.00 | 135282 | 4.44% |
| 12 Jun 2024 | 205.14 | 207.50 | 207.72 | 202.30 | 10398 | 0.07% |
| 11 Jun 2024 | 204.99 | 208.85 | 210.04 | 203.50 | 8219 | -0.63% |
| 10 Jun 2024 | 206.30 | 204.40 | 208.39 | 201.95 | 12801 | 1.65% |
| 07 Jun 2024 | 202.95 | 203.25 | 206.00 | 199.95 | 11858 | 0.89% |
| 06 Jun 2024 | 201.15 | 200.05 | 204.60 | 199.60 | 14733 | 0.85% |
| 05 Jun 2024 | 199.45 | 190.00 | 199.95 | 190.00 | 11111 | 5.58% |
| 04 Jun 2024 | 188.90 | 206.55 | 206.55 | 185.00 | 25096 | -7.15% |
| 03 Jun 2024 | 203.45 | 210.00 | 210.55 | 202.55 | 15926 | -0.27% |
| 31 May 2024 | 204.00 | 210.00 | 210.00 | 203.45 | 12757 | -1.76% |
| 30 May 2024 | 207.65 | 201.90 | 211.90 | 201.25 | 18175 | 1.64% |
| 29 May 2024 | 204.30 | 201.20 | 206.10 | 199.10 | 13416 | 1.54% |
| 28 May 2024 | 201.20 | 203.30 | 206.90 | 200.50 | 13433 | -1.01% |
| 27 May 2024 | 203.25 | 209.00 | 209.55 | 200.00 | 18541 | -2.80% |
| 24 May 2024 | 209.10 | 207.00 | 211.30 | 203.95 | 20579 | 0.29% |
| 23 May 2024 | 208.50 | 215.05 | 216.95 | 206.10 | 22618 | -3.05% |
| 22 May 2024 | 215.05 | 220.20 | 223.00 | 214.00 | 30824 | 1.15% |
| 21 May 2024 | 212.60 | 217.90 | 229.00 | 210.35 | 111858 | -0.86% |
| 18 May 2024 | 214.45 | 212.00 | 220.00 | 210.05 | 8855 | 1.30% |
| 17 May 2024 | 211.70 | 201.90 | 219.80 | 199.10 | 84040 | 5.77% |
| 16 May 2024 | 200.15 | 201.80 | 202.90 | 199.10 | 4866 | 0.08% |
| 15 May 2024 | 200.00 | 202.95 | 206.40 | 199.00 | 8549 | -1.72% |
| 14 May 2024 | 203.50 | 196.30 | 204.90 | 196.00 | 19598 | 5.20% |
| 13 May 2024 | 193.45 | 193.70 | 194.60 | 187.00 | 9563 | -0.13% |
| 10 May 2024 | 193.70 | 196.05 | 197.90 | 190.20 | 7321 | -1.58% |
| 09 May 2024 | 196.80 | 201.50 | 201.50 | 195.20 | 14735 | -1.62% |
| 08 May 2024 | 200.05 | 203.00 | 204.10 | 199.15 | 21683 | -0.69% |
| 07 May 2024 | 201.45 | 201.55 | 203.15 | 197.00 | 14527 | 1.31% |
| 06 May 2024 | 198.85 | 204.75 | 204.95 | 198.10 | 19553 | -1.54% |
| 03 May 2024 | 201.95 | 205.85 | 206.95 | 200.05 | 10229 | -0.64% |
| 02 May 2024 | 203.25 | 202.05 | 205.65 | 197.70 | 17917 | 0.79% |
| 30 Apr 2024 | 201.65 | 202.50 | 203.15 | 200.55 | 4322 | -0.44% |
| 29 Apr 2024 | 202.55 | 202.00 | 204.90 | 202.00 | 5541 | 0.62% |
| 26 Apr 2024 | 201.30 | 202.70 | 204.00 | 201.00 | 5540 | -0.15% |
| 25 Apr 2024 | 201.60 | 203.10 | 206.40 | 200.55 | 9564 | -1.39% |
| 24 Apr 2024 | 204.45 | 199.60 | 208.90 | 199.05 | 14908 | 1.54% |
| 23 Apr 2024 | 201.35 | 197.00 | 205.75 | 197.00 | 15432 | 2.29% |
| 22 Apr 2024 | 196.85 | 198.65 | 201.25 | 195.10 | 11563 | -0.03% |
| 19 Apr 2024 | 196.90 | 198.00 | 198.00 | 194.55 | 7227 | -0.43% |
| 18 Apr 2024 | 197.75 | 198.75 | 202.60 | 195.50 | 8693 | -0.53% |
| 16 Apr 2024 | 198.80 | 197.10 | 202.65 | 195.60 | 7684 | 0.79% |
| 15 Apr 2024 | 197.25 | 200.00 | 204.55 | 194.75 | 12361 | -3.38% |
| 12 Apr 2024 | 204.15 | 207.05 | 208.35 | 203.00 | 9308 | -1.02% |
| 10 Apr 2024 | 206.25 | 210.50 | 210.50 | 205.00 | 6893 | -1.48% |
| 09 Apr 2024 | 209.35 | 207.70 | 211.95 | 203.10 | 13637 | 1.31% |
| 08 Apr 2024 | 206.65 | 211.15 | 214.00 | 202.70 | 15886 | -1.29% |
| 05 Apr 2024 | 209.35 | 211.00 | 211.80 | 208.30 | 12765 | -0.43% |
| 04 Apr 2024 | 210.25 | 205.60 | 215.00 | 205.60 | 20616 | 2.79% |
| 03 Apr 2024 | 204.55 | 203.00 | 207.35 | 201.55 | 16386 | 0.84% |
| 02 Apr 2024 | 202.85 | 197.10 | 206.15 | 194.55 | 24299 | 3.44% |
| 01 Apr 2024 | 196.10 | 184.95 | 201.75 | 184.95 | 25359 | 6.61% |
| 28 Mar 2024 | 183.95 | 185.95 | 188.40 | 181.85 | 26982 | 0.14% |
| 27 Mar 2024 | 183.70 | 188.50 | 190.10 | 177.00 | 143559 | -2.21% |
| 26 Mar 2024 | 187.85 | 189.95 | 192.35 | 186.00 | 41736 | 0.16% |
| 22 Mar 2024 | 187.55 | 186.30 | 191.45 | 186.00 | 18636 | 1.49% |
| 21 Mar 2024 | 184.80 | 187.00 | 191.60 | 182.65 | 64085 | 0.14% |
| 20 Mar 2024 | 184.55 | 190.60 | 190.70 | 183.05 | 33353 | -2.35% |
| 19 Mar 2024 | 189.00 | 191.90 | 192.00 | 188.05 | 13515 | -0.81% |
| 18 Mar 2024 | 190.55 | 191.10 | 195.90 | 188.75 | 21830 | -0.57% |
| 15 Mar 2024 | 191.65 | 198.30 | 198.30 | 185.65 | 26593 | -1.72% |
| 14 Mar 2024 | 195.00 | 186.00 | 196.10 | 184.00 | 16239 | 4.50% |
| 13 Mar 2024 | 186.60 | 202.65 | 202.65 | 183.00 | 57311 | -6.44% |
| 12 Mar 2024 | 199.45 | 202.20 | 205.65 | 197.40 | 57572 | -2.33% |
| 11 Mar 2024 | 204.20 | 212.00 | 212.75 | 202.05 | 24103 | -3.68% |
| 07 Mar 2024 | 212.00 | 213.55 | 215.85 | 211.00 | 5744 | -0.40% |
| 06 Mar 2024 | 212.85 | 216.55 | 216.55 | 208.00 | 13519 | -1.66% |
| 05 Mar 2024 | 216.45 | 223.20 | 223.90 | 215.00 | 12693 | -2.08% |
| 04 Mar 2024 | 221.05 | 217.00 | 223.25 | 215.85 | 25116 | 1.05% |
| 02 Mar 2024 | 218.75 | 220.95 | 220.95 | 217.10 | 1960 | 0.34% |
| 01 Mar 2024 | 218.00 | 212.45 | 219.85 | 211.30 | 11211 | 3.27% |
| 29 Feb 2024 | 211.10 | 213.65 | 213.65 | 209.00 | 16305 | -1.19% |
| 28 Feb 2024 | 213.65 | 224.95 | 224.95 | 210.00 | 36085 | -4.28% |
| 27 Feb 2024 | 223.20 | 222.00 | 225.55 | 221.60 | 8632 | 0.54% |
| 26 Feb 2024 | 222.00 | 227.75 | 229.80 | 221.20 | 28041 | -2.48% |
| 23 Feb 2024 | 227.65 | 226.10 | 231.80 | 226.05 | 13755 | 0.49% |
| 22 Feb 2024 | 226.55 | 229.80 | 229.80 | 224.75 | 10954 | -0.42% |
| 21 Feb 2024 | 227.50 | 230.15 | 233.05 | 227.00 | 17016 | -1.39% |
| 20 Feb 2024 | 230.70 | 230.30 | 233.90 | 230.00 | 15829 | -0.47% |
| 19 Feb 2024 | 231.80 | 236.25 | 236.45 | 230.20 | 11242 | -0.79% |
| 16 Feb 2024 | 233.65 | 228.90 | 234.95 | 227.85 | 13168 | 3.23% |
| 15 Feb 2024 | 226.35 | 229.80 | 232.00 | 224.00 | 14842 | -0.92% |
| 14 Feb 2024 | 228.45 | 220.00 | 229.20 | 220.00 | 12133 | 2.38% |
| 13 Feb 2024 | 223.15 | 228.15 | 228.15 | 220.05 | 28190 | -2.79% |
| 12 Feb 2024 | 229.55 | 240.00 | 240.20 | 228.00 | 19520 | -3.75% |
| 09 Feb 2024 | 238.50 | 249.80 | 249.80 | 235.85 | 38128 | -3.15% |
| 08 Feb 2024 | 246.25 | 251.00 | 255.45 | 241.10 | 129575 | 2.80% |
| 07 Feb 2024 | 239.55 | 243.55 | 243.70 | 238.00 | 19253 | -0.37% |
| 06 Feb 2024 | 240.45 | 234.90 | 242.00 | 234.00 | 30620 | 2.93% |
| 05 Feb 2024 | 233.60 | 245.05 | 245.05 | 230.80 | 48188 | -3.57% |
| 02 Feb 2024 | 242.25 | 242.00 | 248.20 | 241.15 | 24617 | -0.49% |
| 01 Feb 2024 | 243.45 | 254.00 | 254.00 | 241.00 | 46620 | -2.66% |
| 31 Jan 2024 | 250.10 | 241.05 | 253.50 | 238.00 | 90795 | 4.38% |
| 30 Jan 2024 | 239.60 | 239.55 | 245.40 | 237.15 | 35914 | 1.12% |
| 29 Jan 2024 | 236.95 | 240.60 | 241.40 | 235.05 | 21758 | -0.27% |
| 25 Jan 2024 | 237.60 | 241.20 | 243.65 | 236.00 | 25348 | -0.54% |
| 24 Jan 2024 | 238.90 | 233.00 | 245.00 | 229.25 | 40915 | 4.51% |
| 23 Jan 2024 | 228.60 | 239.00 | 243.00 | 226.80 | 42460 | -4.07% |
| 20 Jan 2024 | 238.30 | 243.60 | 245.25 | 237.00 | 35117 | -2.18% |
| 19 Jan 2024 | 243.60 | 240.65 | 246.80 | 238.55 | 77145 | 2.48% |
| 18 Jan 2024 | 237.70 | 238.75 | 243.00 | 234.15 | 32219 | 0.25% |
| 17 Jan 2024 | 237.10 | 245.50 | 245.50 | 235.20 | 47041 | -2.77% |
| 16 Jan 2024 | 243.85 | 251.00 | 255.00 | 239.70 | 194591 | -1.95% |
| 15 Jan 2024 | 248.70 | 241.80 | 250.00 | 235.60 | 147291 | 4.28% |
| 12 Jan 2024 | 238.50 | 237.40 | 243.95 | 235.45 | 92252 | 1.19% |
| 11 Jan 2024 | 235.70 | 235.45 | 237.90 | 235.00 | 19049 | 0.11% |
| 10 Jan 2024 | 235.45 | 233.40 | 239.70 | 230.05 | 29005 | 1.86% |
| 09 Jan 2024 | 231.15 | 232.30 | 235.80 | 229.60 | 18166 | -0.28% |
| 08 Jan 2024 | 231.80 | 236.00 | 238.20 | 230.85 | 25982 | -1.53% |
| 05 Jan 2024 | 235.40 | 238.60 | 241.90 | 233.60 | 46909 | -0.40% |
| 04 Jan 2024 | 236.35 | 239.95 | 242.95 | 234.90 | 27738 | -1.36% |
| 03 Jan 2024 | 239.60 | 236.50 | 244.00 | 231.10 | 42827 | 2.77% |
| 02 Jan 2024 | 233.15 | 239.95 | 239.95 | 230.20 | 12370 | -1.37% |
| 01 Jan 2024 | 236.40 | 235.80 | 245.95 | 234.40 | 52810 | 1.26% |
| 29 Dec 2023 | 233.45 | 229.60 | 236.00 | 227.30 | 22355 | 2.03% |
| 28 Dec 2023 | 228.80 | 237.70 | 238.00 | 228.05 | 24992 | -2.68% |
| 27 Dec 2023 | 235.10 | 230.00 | 243.00 | 227.90 | 78510 | 3.25% |
| 26 Dec 2023 | 227.70 | 232.05 | 234.00 | 226.00 | 18871 | -0.46% |
| 22 Dec 2023 | 228.75 | 226.85 | 231.40 | 226.80 | 23896 | 0.86% |
| 21 Dec 2023 | 226.80 | 227.05 | 229.90 | 223.45 | 23359 | 0.42% |
| 20 Dec 2023 | 225.85 | 236.00 | 239.40 | 222.05 | 81063 | -3.69% |
| 19 Dec 2023 | 234.50 | 226.50 | 245.95 | 226.50 | 201306 | 4.15% |
| 18 Dec 2023 | 225.15 | 225.00 | 229.55 | 224.00 | 37262 | 0.13% |
| 15 Dec 2023 | 224.85 | 225.10 | 226.70 | 223.50 | 14719 | 0.36% |
| 14 Dec 2023 | 224.05 | 225.25 | 227.70 | 223.40 | 19844 | -0.38% |
| 13 Dec 2023 | 224.90 | 227.00 | 227.00 | 221.05 | 14620 | -0.35% |
| 12 Dec 2023 | 225.70 | 225.10 | 229.00 | 217.25 | 39865 | 0.71% |
| 11 Dec 2023 | 224.10 | 221.10 | 225.30 | 221.10 | 25206 | 1.33% |
| 08 Dec 2023 | 221.15 | 223.00 | 224.40 | 220.35 | 25181 | 0.29% |
| 07 Dec 2023 | 220.50 | 226.95 | 229.90 | 218.00 | 51623 | -2.35% |
| 06 Dec 2023 | 225.80 | 223.45 | 228.15 | 220.75 | 28040 | 1.92% |
| 05 Dec 2023 | 221.55 | 223.00 | 224.00 | 220.05 | 12769 | -0.29% |
| 04 Dec 2023 | 222.20 | 223.40 | 225.10 | 220.90 | 14521 | 0.32% |
| 01 Dec 2023 | 221.50 | 224.70 | 225.50 | 220.85 | 13324 | -1.34% |
| 30 Nov 2023 | 224.50 | 225.00 | 225.50 | 220.05 | 15016 | 0.47% |
| 29 Nov 2023 | 223.45 | 224.95 | 227.35 | 221.50 | 14450 | -0.49% |
| 28 Nov 2023 | 224.55 | 220.20 | 229.00 | 220.20 | 22084 | 1.74% |
| 24 Nov 2023 | 220.70 | 221.05 | 223.70 | 220.05 | 10341 | -0.16% |
| 23 Nov 2023 | 221.05 | 226.45 | 226.45 | 219.00 | 12466 | -1.10% |
| 22 Nov 2023 | 223.50 | 221.15 | 229.00 | 221.00 | 21218 | 1.66% |
| 21 Nov 2023 | 219.85 | 224.00 | 226.50 | 219.00 | 13986 | -1.98% |
| 20 Nov 2023 | 224.30 | 222.45 | 225.50 | 221.90 | 8495 | 0.83% |
| 17 Nov 2023 | 222.45 | 227.90 | 227.90 | 221.00 | 14140 | -2.75% |
| 16 Nov 2023 | 228.75 | 231.45 | 233.20 | 225.95 | 13304 | 0.04% |
| 15 Nov 2023 | 228.65 | 234.95 | 234.95 | 227.80 | 10672 | -1.27% |
| 13 Nov 2023 | 231.60 | 222.50 | 235.75 | 217.00 | 31021 | 4.09% |
| 12 Nov 2023 | 222.50 | 218.30 | 224.55 | 218.30 | 5823 | 2.02% |
| 10 Nov 2023 | 218.10 | 220.85 | 220.85 | 217.00 | 5977 | -0.39% |
| 09 Nov 2023 | 218.95 | 218.60 | 221.95 | 218.10 | 8044 | -0.77% |
| 08 Nov 2023 | 220.65 | 220.00 | 222.70 | 218.20 | 11518 | 0.07% |
| 07 Nov 2023 | 220.50 | 219.25 | 222.75 | 218.85 | 11298 | 0.07% |
| 06 Nov 2023 | 220.35 | 218.00 | 225.70 | 218.00 | 23694 | 0.36% |
| 03 Nov 2023 | 219.55 | 220.00 | 221.10 | 215.00 | 8358 | 0.78% |
| 02 Nov 2023 | 217.85 | 216.00 | 219.95 | 216.00 | 6036 | 0.28% |
| 01 Nov 2023 | 217.25 | 213.10 | 218.00 | 213.10 | 12280 | 1.59% |
| 31 Oct 2023 | 213.85 | 216.50 | 220.00 | 212.80 | 11090 | -1.09% |
| 30 Oct 2023 | 216.20 | 213.50 | 219.00 | 213.50 | 8143 | 0.23% |
| 27 Oct 2023 | 215.70 | 212.15 | 217.80 | 208.95 | 14541 | 3.18% |
| 26 Oct 2023 | 209.05 | 204.05 | 210.10 | 202.10 | 21212 | 0.46% |
| 25 Oct 2023 | 208.10 | 215.00 | 220.95 | 200.50 | 42606 | -3.99% |
| 23 Oct 2023 | 216.75 | 230.05 | 235.20 | 212.00 | 36007 | -6.83% |
| 20 Oct 2023 | 232.65 | 238.95 | 239.25 | 228.00 | 22831 | -1.81% |
| 19 Oct 2023 | 236.95 | 236.50 | 238.75 | 235.60 | 10309 | -0.52% |
| 18 Oct 2023 | 238.20 | 238.25 | 242.15 | 237.50 | 14423 | -1.06% |
| 17 Oct 2023 | 240.75 | 237.50 | 246.80 | 237.50 | 40661 | 2.43% |
| 16 Oct 2023 | 235.05 | 236.30 | 239.45 | 234.10 | 15855 | -2.10% |
| 13 Oct 2023 | 240.10 | 241.00 | 244.00 | 239.05 | 24905 | -0.04% |
| 12 Oct 2023 | 240.20 | 238.40 | 242.95 | 236.10 | 16720 | 0.90% |
| 11 Oct 2023 | 238.05 | 238.25 | 239.75 | 234.95 | 17005 | 1.80% |
| 10 Oct 2023 | 233.85 | 229.05 | 240.75 | 229.05 | 33724 | 2.36% |
| 09 Oct 2023 | 228.45 | 234.00 | 234.00 | 226.55 | 25684 | -3.51% |
| 06 Oct 2023 | 236.75 | 236.00 | 242.50 | 236.00 | 20559 | -0.29% |
| 05 Oct 2023 | 237.45 | 235.90 | 239.10 | 235.70 | 21569 | 1.32% |
| 04 Oct 2023 | 234.35 | 241.00 | 242.10 | 231.40 | 26432 | -2.92% |
| 03 Oct 2023 | 241.40 | 245.05 | 248.45 | 240.00 | 23478 | -2.05% |
| 29 Sep 2023 | 246.45 | 235.80 | 251.50 | 235.80 | 47357 | 4.34% |
| 28 Sep 2023 | 236.20 | 238.70 | 240.20 | 235.65 | 20313 | -1.05% |
| 27 Sep 2023 | 238.70 | 239.45 | 239.65 | 237.05 | 10063 | -0.13% |
| 26 Sep 2023 | 239.00 | 238.30 | 245.00 | 237.55 | 25997 | -0.71% |
| 25 Sep 2023 | 240.70 | 238.00 | 242.00 | 234.00 | 30793 | 0.75% |
| 22 Sep 2023 | 238.90 | 240.15 | 242.70 | 235.00 | 22996 | -0.23% |
| 21 Sep 2023 | 239.45 | 239.95 | 245.30 | 238.25 | 22956 | -0.89% |
| 20 Sep 2023 | 241.60 | 247.90 | 247.90 | 240.65 | 26358 | -1.73% |
| 18 Sep 2023 | 245.85 | 253.25 | 253.80 | 244.00 | 24015 | -3.11% |
| 15 Sep 2023 | 253.75 | 248.70 | 261.90 | 248.70 | 110949 | 2.71% |
| 14 Sep 2023 | 247.05 | 245.90 | 255.10 | 244.30 | 56944 | 2.34% |
| 13 Sep 2023 | 241.40 | 240.70 | 244.00 | 233.05 | 55351 | 0.29% |
| 12 Sep 2023 | 240.70 | 262.10 | 262.55 | 238.25 | 117733 | -7.39% |
| 11 Sep 2023 | 259.90 | 254.30 | 271.60 | 254.30 | 516431 | 4.29% |
| 08 Sep 2023 | 249.20 | 238.75 | 250.90 | 238.05 | 156608 | 4.38% |
| 07 Sep 2023 | 238.75 | 242.90 | 244.95 | 238.00 | 38131 | -1.12% |
| 06 Sep 2023 | 241.45 | 246.00 | 246.05 | 240.00 | 39884 | -0.88% |
| 05 Sep 2023 | 243.60 | 242.30 | 247.95 | 240.00 | 48480 | 0.52% |
| 04 Sep 2023 | 242.35 | 243.90 | 247.40 | 240.00 | 37823 | 0.44% |
| 01 Sep 2023 | 241.30 | 240.00 | 243.95 | 235.90 | 42277 | 1.32% |
| 31 Aug 2023 | 238.15 | 241.90 | 242.55 | 236.00 | 30217 | -1.79% |
| 30 Aug 2023 | 242.50 | 238.60 | 245.00 | 237.10 | 60391 | 2.65% |
| 29 Aug 2023 | 236.25 | 234.10 | 239.85 | 234.10 | 35637 | 0.98% |
| 28 Aug 2023 | 233.95 | 236.25 | 240.25 | 232.35 | 45570 | -0.83% |
| 25 Aug 2023 | 235.90 | 240.55 | 243.45 | 232.30 | 63909 | -1.93% |
| 24 Aug 2023 | 240.55 | 244.95 | 246.40 | 239.05 | 46977 | -1.23% |
| 23 Aug 2023 | 243.55 | 250.30 | 257.50 | 240.25 | 164764 | -1.62% |
| 22 Aug 2023 | 247.55 | 243.10 | 249.50 | 240.00 | 123185 | 1.85% |
| 21 Aug 2023 | 243.05 | 240.70 | 247.20 | 240.00 | 90801 | 2.10% |
| 18 Aug 2023 | 238.05 | 238.00 | 250.00 | 235.00 | 174993 | 1.23% |
| 17 Aug 2023 | 235.15 | 238.00 | 239.80 | 232.00 | 53820 | -0.44% |
| 16 Aug 2023 | 236.20 | 229.65 | 239.45 | 226.05 | 66780 | 0.40% |
| 14 Aug 2023 | 235.25 | 231.65 | 243.05 | 228.95 | 166259 | 4.12% |
| 11 Aug 2023 | 225.95 | 237.00 | 239.85 | 224.45 | 97802 | -4.92% |
| 10 Aug 2023 | 237.65 | 245.95 | 251.40 | 236.65 | 143059 | -3.06% |
| 09 Aug 2023 | 245.15 | 241.50 | 251.20 | 236.50 | 345192 | 1.55% |
| 08 Aug 2023 | 241.40 | 216.90 | 255.70 | 216.00 | 1538681 | 13.28% |
| 07 Aug 2023 | 213.10 | 212.50 | 218.65 | 209.55 | 35800 | 0.45% |
| 04 Aug 2023 | 212.15 | 215.10 | 215.10 | 210.30 | 13163 | 0.14% |
| 03 Aug 2023 | 211.85 | 215.50 | 215.50 | 209.55 | 21395 | -0.16% |
| 02 Aug 2023 | 212.20 | 219.00 | 220.55 | 210.05 | 26326 | -1.85% |
| 01 Aug 2023 | 216.20 | 214.00 | 219.50 | 214.00 | 26303 | 0.70% |
| 31 Jul 2023 | 214.70 | 214.00 | 217.35 | 212.35 | 22671 | 2.09% |
| 28 Jul 2023 | 210.30 | 215.00 | 219.95 | 209.00 | 28001 | -3.02% |
| 27 Jul 2023 | 216.85 | 219.00 | 219.70 | 216.00 | 26621 | 0.02% |
| 26 Jul 2023 | 216.80 | 213.15 | 219.20 | 210.35 | 27226 | 2.72% |
| 25 Jul 2023 | 211.05 | 209.90 | 212.00 | 207.00 | 13649 | 1.52% |
| 24 Jul 2023 | 207.90 | 211.15 | 213.35 | 206.20 | 18802 | -1.77% |
| 21 Jul 2023 | 211.65 | 211.00 | 215.10 | 211.00 | 20005 | -0.07% |
| 20 Jul 2023 | 211.80 | 213.50 | 217.00 | 210.85 | 24656 | -1.42% |
| 19 Jul 2023 | 214.85 | 216.75 | 218.20 | 213.20 | 16272 | -0.88% |
| 18 Jul 2023 | 216.75 | 216.95 | 221.70 | 214.90 | 38179 | 0.58% |
| 17 Jul 2023 | 215.50 | 217.60 | 218.65 | 214.30 | 16224 | 0.19% |
| 14 Jul 2023 | 215.10 | 214.10 | 218.70 | 213.90 | 26382 | 0.47% |
| 13 Jul 2023 | 214.10 | 215.95 | 225.40 | 211.40 | 74831 | -1.15% |
| 12 Jul 2023 | 216.60 | 223.70 | 227.00 | 213.25 | 79258 | -2.06% |
| 11 Jul 2023 | 221.15 | 210.00 | 227.45 | 208.45 | 162888 | 5.41% |
| 10 Jul 2023 | 209.80 | 210.20 | 213.00 | 209.00 | 10633 | -1.01% |
| 07 Jul 2023 | 211.95 | 217.70 | 221.00 | 210.00 | 40171 | -1.44% |
| 06 Jul 2023 | 215.05 | 208.35 | 222.00 | 208.35 | 60035 | 3.36% |
| 05 Jul 2023 | 208.05 | 210.80 | 210.80 | 204.65 | 18562 | -0.22% |
| 04 Jul 2023 | 208.50 | 209.90 | 212.25 | 208.00 | 7465 | -0.67% |
| 03 Jul 2023 | 209.90 | 214.45 | 214.70 | 209.00 | 13596 | -0.66% |
| 30 Jun 2023 | 211.30 | 209.75 | 215.40 | 208.40 | 30349 | 0.79% |
| 28 Jun 2023 | 209.65 | 210.20 | 211.90 | 208.40 | 15172 | 0.74% |
| 27 Jun 2023 | 208.10 | 213.50 | 214.95 | 206.60 | 14622 | -1.89% |
| 26 Jun 2023 | 212.10 | 212.10 | 215.90 | 210.05 | 8889 | -0.52% |
| 23 Jun 2023 | 213.20 | 217.20 | 217.20 | 212.10 | 14745 | -1.71% |
| 22 Jun 2023 | 216.90 | 219.45 | 219.80 | 215.00 | 28712 | -0.21% |
| 21 Jun 2023 | 217.35 | 216.00 | 222.00 | 215.55 | 47022 | 0.12% |
| 20 Jun 2023 | 217.10 | 208.10 | 224.50 | 208.10 | 165379 | 4.70% |
| 19 Jun 2023 | 207.35 | 213.60 | 213.60 | 205.00 | 33025 | -1.73% |
| 16 Jun 2023 | 211.00 | 214.00 | 220.95 | 210.05 | 44711 | -0.92% |
| 15 Jun 2023 | 212.95 | 218.00 | 219.80 | 210.50 | 43524 | -1.53% |
| 14 Jun 2023 | 216.25 | 216.00 | 223.90 | 213.95 | 118285 | 1.05% |
| 13 Jun 2023 | 214.00 | 233.05 | 237.00 | 212.10 | 466376 | -5.91% |
| 12 Jun 2023 | 227.45 | 188.00 | 227.45 | 187.35 | 723719 | 19.99% |
| 09 Jun 2023 | 189.55 | 186.30 | 198.95 | 185.20 | 38181 | 1.96% |
| 08 Jun 2023 | 185.90 | 191.65 | 191.65 | 185.00 | 19006 | -1.46% |
| 07 Jun 2023 | 188.65 | 189.00 | 193.00 | 187.50 | 12969 | -0.50% |
| 06 Jun 2023 | 189.60 | 191.20 | 192.90 | 188.00 | 10326 | -0.81% |
| 05 Jun 2023 | 191.15 | 190.60 | 200.00 | 182.05 | 48958 | 0.31% |
| 02 Jun 2023 | 190.55 | 188.65 | 193.80 | 188.65 | 16075 | 1.01% |
| 01 Jun 2023 | 188.65 | 187.65 | 189.45 | 185.20 | 9544 | 0.53% |
| 31 May 2023 | 187.65 | 184.15 | 189.60 | 184.15 | 9095 | 0.64% |
| 30 May 2023 | 186.45 | 190.00 | 190.50 | 182.45 | 8343 | -1.17% |
| 29 May 2023 | 188.65 | 194.00 | 194.00 | 187.00 | 20881 | 0.05% |
| 26 May 2023 | 188.55 | 180.65 | 190.00 | 180.35 | 25591 | 3.80% |
| 25 May 2023 | 181.65 | 180.00 | 183.35 | 180.00 | 6846 | 1.96% |
| 24 May 2023 | 178.15 | 180.25 | 182.40 | 177.10 | 7542 | -1.14% |
| 23 May 2023 | 180.20 | 180.40 | 183.95 | 180.00 | 3414 | -0.11% |
| 22 May 2023 | 180.40 | 181.55 | 183.50 | 179.15 | 4808 | -0.63% |
| 19 May 2023 | 181.55 | 183.95 | 184.00 | 180.00 | 5968 | -1.28% |
| 18 May 2023 | 183.90 | 183.20 | 185.50 | 183.00 | 4776 | 0.41% |
| 17 May 2023 | 183.15 | 185.95 | 185.95 | 181.95 | 6449 | -0.38% |
| 16 May 2023 | 183.85 | 184.90 | 191.10 | 182.00 | 34576 | 2.11% |
| 15 May 2023 | 180.05 | 181.00 | 183.40 | 179.55 | 7936 | -1.10% |
| 12 May 2023 | 182.05 | 184.65 | 185.90 | 181.05 | 7567 | 0.25% |
| 11 May 2023 | 181.60 | 182.00 | 185.20 | 178.00 | 10839 | 0.28% |
| 10 May 2023 | 181.10 | 182.85 | 184.40 | 179.60 | 11803 | 0.36% |
| 09 May 2023 | 180.45 | 183.25 | 188.00 | 179.05 | 17039 | -1.20% |
| 08 May 2023 | 182.65 | 186.25 | 188.70 | 181.40 | 12191 | -2.20% |
| 05 May 2023 | 186.75 | 189.50 | 190.00 | 186.00 | 9326 | -1.22% |
| 04 May 2023 | 189.05 | 190.10 | 192.80 | 187.80 | 7024 | -0.18% |
| 03 May 2023 | 189.40 | 193.00 | 193.00 | 189.00 | 13983 | -0.76% |
| 02 May 2023 | 190.85 | 187.95 | 193.00 | 185.55 | 28785 | 3.19% |
| 28 Apr 2023 | 184.95 | 183.40 | 189.40 | 183.20 | 15703 | 1.51% |
| 27 Apr 2023 | 182.20 | 183.95 | 184.90 | 182.00 | 5687 | 0.14% |
| 26 Apr 2023 | 181.95 | 183.85 | 184.95 | 180.95 | 10176 | -1.03% |
| 25 Apr 2023 | 183.85 | 186.70 | 187.90 | 183.05 | 8013 | -1.61% |
| 24 Apr 2023 | 186.85 | 185.00 | 189.40 | 185.00 | 10079 | 1.77% |
| 21 Apr 2023 | 183.60 | 184.15 | 189.20 | 183.00 | 9908 | -2.00% |
| 20 Apr 2023 | 187.35 | 186.00 | 189.40 | 184.55 | 17910 | 2.18% |
| 19 Apr 2023 | 183.35 | 189.20 | 192.55 | 182.10 | 17825 | -2.89% |
| 18 Apr 2023 | 188.80 | 185.95 | 195.00 | 184.05 | 17229 | 2.00% |
| 17 Apr 2023 | 185.10 | 189.85 | 191.45 | 183.10 | 14302 | -1.54% |
| 13 Apr 2023 | 188.00 | 193.00 | 195.25 | 177.55 | 22585 | -1.23% |
| 12 Apr 2023 | 190.35 | 183.80 | 199.80 | 183.05 | 59634 | 3.56% |
| 11 Apr 2023 | 183.80 | 187.05 | 189.45 | 180.95 | 19241 | -1.18% |
| 10 Apr 2023 | 186.00 | 190.85 | 191.00 | 183.00 | 34861 | -3.20% |
| 06 Apr 2023 | 192.15 | 200.00 | 207.80 | 191.15 | 191306 | 1.29% |
| 05 Apr 2023 | 189.70 | 159.80 | 189.70 | 159.80 | 105176 | 19.99% |
| 03 Apr 2023 | 158.10 | 153.00 | 159.80 | 151.80 | 10640 | 4.67% |
| 31 Mar 2023 | 151.05 | 145.10 | 152.90 | 145.10 | 20895 | 4.14% |
| 29 Mar 2023 | 145.05 | 144.45 | 151.00 | 137.10 | 28475 | 1.93% |
| 28 Mar 2023 | 142.30 | 150.10 | 152.00 | 141.00 | 16888 | -4.88% |
| 27 Mar 2023 | 149.60 | 154.00 | 154.05 | 148.35 | 18998 | -2.86% |
| 24 Mar 2023 | 154.00 | 160.00 | 161.45 | 153.00 | 11663 | -3.30% |
| 23 Mar 2023 | 159.25 | 160.00 | 162.00 | 158.80 | 8487 | -0.22% |
| 22 Mar 2023 | 159.60 | 162.20 | 165.25 | 159.05 | 12483 | -0.28% |
| 21 Mar 2023 | 160.05 | 162.05 | 164.95 | 159.10 | 4566 | -1.11% |
| 20 Mar 2023 | 161.85 | 159.10 | 164.80 | 155.10 | 11558 | 1.28% |
| 17 Mar 2023 | 159.80 | 161.35 | 162.90 | 158.20 | 15496 | 0.28% |
| 16 Mar 2023 | 159.35 | 164.70 | 165.45 | 157.90 | 15080 | -3.25% |
| 15 Mar 2023 | 164.70 | 164.00 | 166.00 | 163.00 | 14165 | 0.76% |
| 14 Mar 2023 | 163.45 | 168.00 | 170.80 | 161.55 | 14579 | -2.68% |
| 13 Mar 2023 | 167.95 | 175.25 | 175.25 | 166.10 | 8199 | -2.24% |
| 10 Mar 2023 | 171.80 | 180.00 | 180.00 | 170.55 | 14201 | -3.27% |
| 09 Mar 2023 | 177.60 | 172.85 | 179.65 | 171.95 | 7206 | 2.90% |
| 08 Mar 2023 | 172.60 | 173.00 | 173.00 | 170.65 | 7086 | -0.43% |
| 06 Mar 2023 | 173.35 | 174.00 | 175.95 | 171.60 | 7842 | 1.23% |
| 03 Mar 2023 | 171.25 | 174.00 | 174.00 | 168.00 | 9520 | 0.65% |
| 02 Mar 2023 | 170.15 | 173.50 | 173.50 | 167.55 | 6144 | -0.44% |
| 01 Mar 2023 | 170.90 | 172.10 | 175.20 | 170.00 | 19994 | -1.19% |
| 28 Feb 2023 | 172.95 | 183.20 | 183.20 | 171.95 | 9028 | -3.68% |
| 27 Feb 2023 | 179.55 | 185.00 | 185.00 | 175.80 | 5518 | 2.48% |
| 24 Feb 2023 | 175.20 | 175.40 | 178.40 | 173.00 | 8276 | -0.09% |
| 23 Feb 2023 | 175.35 | 182.40 | 184.95 | 174.50 | 14339 | -3.87% |
| 22 Feb 2023 | 182.40 | 183.00 | 186.30 | 181.00 | 3911 | -1.33% |
| 21 Feb 2023 | 184.85 | 187.95 | 187.95 | 182.55 | 7277 | 0.11% |
| 20 Feb 2023 | 184.65 | 188.45 | 188.55 | 183.55 | 10303 | -2.07% |
| 17 Feb 2023 | 188.55 | 185.15 | 191.95 | 185.15 | 7236 | 0.11% |
| 16 Feb 2023 | 188.35 | 193.80 | 193.80 | 185.55 | 7736 | -0.79% |
| 15 Feb 2023 | 189.85 | 186.00 | 193.45 | 186.00 | 6601 | 0.64% |
| 14 Feb 2023 | 188.65 | 193.50 | 193.50 | 188.00 | 7147 | -2.13% |
| 13 Feb 2023 | 192.75 | 202.00 | 202.00 | 191.00 | 6547 | -2.36% |
| 10 Feb 2023 | 197.40 | 195.95 | 200.95 | 193.20 | 14086 | 0.64% |
| 09 Feb 2023 | 196.15 | 197.80 | 199.15 | 191.30 | 6953 | 1.19% |
| 08 Feb 2023 | 193.85 | 193.70 | 198.00 | 193.00 | 8423 | 0.34% |
| 07 Feb 2023 | 193.20 | 192.95 | 205.05 | 191.10 | 33424 | 1.87% |
| 06 Feb 2023 | 189.65 | 188.50 | 192.85 | 185.80 | 9925 | 1.17% |
| 03 Feb 2023 | 187.45 | 191.10 | 192.15 | 183.60 | 9333 | -0.87% |
| 02 Feb 2023 | 189.10 | 196.50 | 196.50 | 186.95 | 14508 | 0.34% |
| 01 Feb 2023 | 188.45 | 199.75 | 207.15 | 187.45 | 29365 | -4.49% |
| 31 Jan 2023 | 197.30 | 188.25 | 197.30 | 188.00 | 12209 | 4.97% |
| 30 Jan 2023 | 187.95 | 194.50 | 194.50 | 186.30 | 7119 | -0.95% |
| 27 Jan 2023 | 189.75 | 194.50 | 196.45 | 184.85 | 19050 | -2.44% |
| 25 Jan 2023 | 194.50 | 206.95 | 206.95 | 193.95 | 15493 | -4.42% |
| 24 Jan 2023 | 203.50 | 210.80 | 213.85 | 201.90 | 18579 | -3.37% |
| 23 Jan 2023 | 210.60 | 212.65 | 212.65 | 205.00 | 96031 | 3.97% |
| 20 Jan 2023 | 202.55 | 199.50 | 202.55 | 197.05 | 13390 | 4.98% |
| 19 Jan 2023 | 192.95 | 193.05 | 197.00 | 191.00 | 13307 | 0.52% |
| 18 Jan 2023 | 191.95 | 192.10 | 193.15 | 190.50 | 5586 | 0.34% |
| 17 Jan 2023 | 191.30 | 192.70 | 193.95 | 190.30 | 6014 | -0.73% |
| 16 Jan 2023 | 192.70 | 194.25 | 196.25 | 191.05 | 6550 | -0.77% |
| 13 Jan 2023 | 194.20 | 194.55 | 195.85 | 192.90 | 4419 | 0.00% |
| 12 Jan 2023 | 194.20 | 197.50 | 199.40 | 192.70 | 6029 | -1.45% |
| 11 Jan 2023 | 197.05 | 197.90 | 199.95 | 195.50 | 6024 | -0.40% |
| 10 Jan 2023 | 197.85 | 204.00 | 204.00 | 197.30 | 5470 | -1.76% |
| 09 Jan 2023 | 201.40 | 198.95 | 203.00 | 197.00 | 11650 | 1.23% |
| 06 Jan 2023 | 198.95 | 198.85 | 201.50 | 195.60 | 7743 | 0.28% |
| 05 Jan 2023 | 198.40 | 200.20 | 201.70 | 197.00 | 7312 | -0.25% |
| 04 Jan 2023 | 198.90 | 201.00 | 202.45 | 195.00 | 10756 | -1.02% |
| 03 Jan 2023 | 200.95 | 202.85 | 203.00 | 200.30 | 4583 | 0.07% |
| 02 Jan 2023 | 200.80 | 199.80 | 204.65 | 198.60 | 7850 | 0.68% |
| 30 Dec 2022 | 199.45 | 201.05 | 205.45 | 198.90 | 13127 | -0.70% |
| 29 Dec 2022 | 200.85 | 206.70 | 206.70 | 199.00 | 7654 | -2.38% |
| 28 Dec 2022 | 205.75 | 200.25 | 207.00 | 197.50 | 20227 | 3.00% |
| 27 Dec 2022 | 199.75 | 196.95 | 201.85 | 194.10 | 10858 | 2.94% |
| 26 Dec 2022 | 194.05 | 184.00 | 195.20 | 181.15 | 23040 | 4.36% |
| 23 Dec 2022 | 185.95 | 197.00 | 197.00 | 185.90 | 34017 | -4.96% |
| 22 Dec 2022 | 195.65 | 208.00 | 208.10 | 195.65 | 33528 | -4.98% |
| 21 Dec 2022 | 205.90 | 217.00 | 217.00 | 205.00 | 25116 | -4.25% |
| 20 Dec 2022 | 215.05 | 209.00 | 218.25 | 207.00 | 33046 | 2.45% |
| 19 Dec 2022 | 209.90 | 210.00 | 211.80 | 204.00 | 16975 | 1.28% |
| 16 Dec 2022 | 207.25 | 208.00 | 210.95 | 205.10 | 8470 | -0.29% |
| 15 Dec 2022 | 207.85 | 211.80 | 211.90 | 206.00 | 13080 | -0.48% |
| 14 Dec 2022 | 208.85 | 208.00 | 212.00 | 206.25 | 12751 | 0.70% |
| 13 Dec 2022 | 207.40 | 209.80 | 211.50 | 206.80 | 10966 | 0.29% |
| 12 Dec 2022 | 206.80 | 213.95 | 213.95 | 206.25 | 13124 | -0.89% |
| 09 Dec 2022 | 208.65 | 213.20 | 213.35 | 206.80 | 15330 | -0.95% |
| 08 Dec 2022 | 210.65 | 215.00 | 215.00 | 208.55 | 11624 | -0.59% |
| 07 Dec 2022 | 211.90 | 214.75 | 214.80 | 211.00 | 8723 | -0.12% |
| 06 Dec 2022 | 212.15 | 211.55 | 214.90 | 210.00 | 9892 | 0.28% |
| 05 Dec 2022 | 211.55 | 220.55 | 220.55 | 209.55 | 42057 | -4.08% |
| 02 Dec 2022 | 220.55 | 226.00 | 226.25 | 218.95 | 15239 | -1.41% |
| 01 Dec 2022 | 223.70 | 230.00 | 232.90 | 221.15 | 36027 | 0.11% |
| 30 Nov 2022 | 223.45 | 211.60 | 223.45 | 211.05 | 26791 | 4.98% |
| 29 Nov 2022 | 212.85 | 215.80 | 215.80 | 211.25 | 13266 | 0.76% |
| 28 Nov 2022 | 211.25 | 212.00 | 214.45 | 210.00 | 10445 | -0.31% |
| 25 Nov 2022 | 211.90 | 210.65 | 213.75 | 207.55 | 8796 | 1.46% |
| 24 Nov 2022 | 208.85 | 219.50 | 219.50 | 206.40 | 20363 | -2.27% |
| 23 Nov 2022 | 213.70 | 206.05 | 216.05 | 204.60 | 18272 | 3.84% |
| 22 Nov 2022 | 205.80 | 207.00 | 212.00 | 205.00 | 13596 | 0.19% |
| 21 Nov 2022 | 205.40 | 211.15 | 212.35 | 204.00 | 18963 | -2.61% |
| 18 Nov 2022 | 210.90 | 213.10 | 219.00 | 208.05 | 16298 | -0.14% |
| 17 Nov 2022 | 211.20 | 213.75 | 216.95 | 207.60 | 24194 | -1.19% |
| 16 Nov 2022 | 213.75 | 218.95 | 221.75 | 211.15 | 19026 | -2.33% |
| 15 Nov 2022 | 218.85 | 220.40 | 222.80 | 218.00 | 9655 | -0.59% |
| 14 Nov 2022 | 220.15 | 222.15 | 224.95 | 218.00 | 17356 | -0.68% |
| 11 Nov 2022 | 221.65 | 229.45 | 229.50 | 218.10 | 28014 | -2.44% |
| 10 Nov 2022 | 227.20 | 230.05 | 238.00 | 225.00 | 19557 | -1.39% |
| 09 Nov 2022 | 230.40 | 234.90 | 236.00 | 230.00 | 20646 | -1.66% |
| 07 Nov 2022 | 234.30 | 229.00 | 236.80 | 227.55 | 33679 | 1.08% |
| 04 Nov 2022 | 231.80 | 234.00 | 237.80 | 228.85 | 22865 | 0.67% |
| 03 Nov 2022 | 230.25 | 229.00 | 233.95 | 226.00 | 17614 | 0.28% |
| 02 Nov 2022 | 229.60 | 229.00 | 235.00 | 222.25 | 51803 | -1.63% |
| 01 Nov 2022 | 233.40 | 233.40 | 233.40 | 233.40 | 10707 | 4.99% |
| 31 Oct 2022 | 222.30 | 214.00 | 222.30 | 212.00 | 17580 | 4.98% |
| 28 Oct 2022 | 211.75 | 222.85 | 223.00 | 210.00 | 46444 | -3.24% |
| 27 Oct 2022 | 218.85 | 233.65 | 234.95 | 217.90 | 29100 | -4.14% |
| 25 Oct 2022 | 228.30 | 227.05 | 237.60 | 225.10 | 24140 | 0.51% |
| 24 Oct 2022 | 227.15 | 227.25 | 230.75 | 225.00 | 12239 | -0.07% |
| 21 Oct 2022 | 227.30 | 237.80 | 238.00 | 221.65 | 40649 | -1.86% |
| 20 Oct 2022 | 231.60 | 232.00 | 237.00 | 225.55 | 25830 | 0.32% |
| 19 Oct 2022 | 230.85 | 231.00 | 238.50 | 228.75 | 26898 | 0.00% |
| 18 Oct 2022 | 230.85 | 241.90 | 241.90 | 226.40 | 29217 | -2.55% |
| 17 Oct 2022 | 236.90 | 229.70 | 239.65 | 221.40 | 55680 | 4.06% |
| 14 Oct 2022 | 227.65 | 239.00 | 244.40 | 224.10 | 82111 | -3.07% |
| 13 Oct 2022 | 234.85 | 249.00 | 249.90 | 234.00 | 66954 | -5.76% |
| 12 Oct 2022 | 249.20 | 254.85 | 255.05 | 246.40 | 33648 | -0.64% |
| 11 Oct 2022 | 250.80 | 267.55 | 267.55 | 247.00 | 82264 | -6.26% |
| 10 Oct 2022 | 267.55 | 280.00 | 282.35 | 266.00 | 69172 | -5.78% |
| 07 Oct 2022 | 283.95 | 286.00 | 291.70 | 279.00 | 32347 | -0.61% |
| 06 Oct 2022 | 285.70 | 284.00 | 291.95 | 280.10 | 34013 | 0.79% |
| 04 Oct 2022 | 283.45 | 281.00 | 286.00 | 281.00 | 15999 | 1.74% |
| 03 Oct 2022 | 278.60 | 287.95 | 295.70 | 276.60 | 21389 | -3.25% |
| 30 Sep 2022 | 287.95 | 291.40 | 292.00 | 283.00 | 31234 | 0.93% |
| 29 Sep 2022 | 285.30 | 299.90 | 302.75 | 282.00 | 26862 | -2.94% |
| 28 Sep 2022 | 293.95 | 297.00 | 304.80 | 291.15 | 21830 | -0.86% |
| 27 Sep 2022 | 296.50 | 303.80 | 308.70 | 294.30 | 20590 | -1.27% |
| 26 Sep 2022 | 300.30 | 326.90 | 326.90 | 298.65 | 56662 | -9.49% |
| 23 Sep 2022 | 331.80 | 345.00 | 351.40 | 311.65 | 120335 | 3.45% |
| 22 Sep 2022 | 320.75 | 317.73 | 327.00 | 311.40 | 47941 | 0.44% |
| 21 Sep 2022 | 319.33 | 322.40 | 327.50 | 310.08 | 57610 | 1.11% |
| 20 Sep 2022 | 315.83 | 324.85 | 332.50 | 312.50 | 73814 | -2.35% |
| 19 Sep 2022 | 323.43 | 341.50 | 342.20 | 316.10 | 46519 | -3.79% |
| 16 Sep 2022 | 336.18 | 344.25 | 349.25 | 330.03 | 54942 | -1.74% |
| 15 Sep 2022 | 342.15 | 361.50 | 365.00 | 337.63 | 97100 | -5.10% |
| 14 Sep 2022 | 360.55 | 351.00 | 369.00 | 347.23 | 143406 | 0.33% |
| 13 Sep 2022 | 359.38 | 343.70 | 364.20 | 343.70 | 198560 | 5.67% |
| 12 Sep 2022 | 340.10 | 334.90 | 345.98 | 333.03 | 96809 | 2.61% |
| 09 Sep 2022 | 331.45 | 323.35 | 343.50 | 320.08 | 189747 | 3.50% |
| 08 Sep 2022 | 320.25 | 322.25 | 326.98 | 317.50 | 29200 | 0.29% |
| 07 Sep 2022 | 319.33 | 319.78 | 327.23 | 317.53 | 34736 | -0.08% |
| 06 Sep 2022 | 319.60 | 323.90 | 329.50 | 313.65 | 72579 | -0.48% |
| 05 Sep 2022 | 321.15 | 325.23 | 332.70 | 319.53 | 69157 | -0.74% |
| 02 Sep 2022 | 323.55 | 328.48 | 329.40 | 311.55 | 136732 | -0.53% |
| 01 Sep 2022 | 325.28 | 300.00 | 328.90 | 300.00 | 417531 | 8.79% |
| 30 Aug 2022 | 299.00 | 313.85 | 317.50 | 293.80 | 130569 | -4.01% |
| 29 Aug 2022 | 311.48 | 283.28 | 311.60 | 275.28 | 274081 | 9.95% |
| 26 Aug 2022 | 283.28 | 286.50 | 292.50 | 280.03 | 53496 | -2.19% |
| 25 Aug 2022 | 289.63 | 294.98 | 303.88 | 286.00 | 76860 | -1.65% |
| 24 Aug 2022 | 294.48 | 295.48 | 302.48 | 292.63 | 73662 | -0.44% |
| 23 Aug 2022 | 295.78 | 304.98 | 308.05 | 290.08 | 256160 | -4.10% |
| 22 Aug 2022 | 308.43 | 277.50 | 319.30 | 277.45 | 959516 | 12.02% |
| 19 Aug 2022 | 275.33 | 286.00 | 293.50 | 271.00 | 407588 | -2.34% |
| 18 Aug 2022 | 281.93 | 237.55 | 281.93 | 235.75 | 638070 | 20.00% |
| 17 Aug 2022 | 234.95 | 240.00 | 242.55 | 234.00 | 44547 | 0.01% |
| 16 Aug 2022 | 234.93 | 229.25 | 242.00 | 223.15 | 62363 | 4.46% |
| 12 Aug 2022 | 224.90 | 228.25 | 233.48 | 222.25 | 31390 | -1.26% |
| 11 Aug 2022 | 227.78 | 242.30 | 244.98 | 222.98 | 77648 | -5.95% |
| 10 Aug 2022 | 242.18 | 234.00 | 244.50 | 232.30 | 93475 | 4.17% |
| 08 Aug 2022 | 232.48 | 239.40 | 239.40 | 231.00 | 47006 | -1.02% |
| 05 Aug 2022 | 234.88 | 226.45 | 237.00 | 220.50 | 132122 | 4.58% |
| 04 Aug 2022 | 224.60 | 224.85 | 237.50 | 218.55 | 359194 | 11.41% |
| 03 Aug 2022 | 201.60 | 206.00 | 207.30 | 199.03 | 15983 | -2.84% |
| 02 Aug 2022 | 207.50 | 194.83 | 216.95 | 194.78 | 103433 | 6.34% |
| 01 Aug 2022 | 195.13 | 189.13 | 196.23 | 189.08 | 11083 | 3.43% |
| 29 Jul 2022 | 188.65 | 188.13 | 192.00 | 184.98 | 7261 | 0.12% |
| 28 Jul 2022 | 188.43 | 190.00 | 190.00 | 187.48 | 5989 | 1.07% |
| 27 Jul 2022 | 186.43 | 186.15 | 188.63 | 185.73 | 4164 | 0.15% |
| 26 Jul 2022 | 186.15 | 190.50 | 192.23 | 185.15 | 10459 | -1.87% |
| 25 Jul 2022 | 189.70 | 197.50 | 197.50 | 188.00 | 13367 | -4.12% |
| 22 Jul 2022 | 197.85 | 200.00 | 202.50 | 197.05 | 14933 | 0.33% |
| 21 Jul 2022 | 197.20 | 197.43 | 199.75 | 194.15 | 8003 | 1.92% |
| 20 Jul 2022 | 193.48 | 197.93 | 201.50 | 193.00 | 9251 | -1.28% |
| 19 Jul 2022 | 195.98 | 189.93 | 205.00 | 189.03 | 36737 | 2.14% |
| 18 Jul 2022 | 191.88 | 192.50 | 192.73 | 188.10 | 7533 | 1.51% |
| 15 Jul 2022 | 189.03 | 186.53 | 193.28 | 186.53 | 7910 | 1.56% |
| 14 Jul 2022 | 186.13 | 191.00 | 191.08 | 185.50 | 4824 | -2.06% |
| 13 Jul 2022 | 190.05 | 188.68 | 193.50 | 188.55 | 5682 | 0.73% |
| 12 Jul 2022 | 188.68 | 193.23 | 195.73 | 188.13 | 8938 | -2.39% |
| 11 Jul 2022 | 193.30 | 189.95 | 196.00 | 187.48 | 8825 | 3.23% |
| 08 Jul 2022 | 187.25 | 186.65 | 191.00 | 186.00 | 8464 | -0.86% |
| 07 Jul 2022 | 188.88 | 180.83 | 192.75 | 180.83 | 23426 | 5.64% |
| 06 Jul 2022 | 178.80 | 180.20 | 183.80 | 178.43 | 5920 | -1.05% |
| 05 Jul 2022 | 180.70 | 184.20 | 187.03 | 180.05 | 7209 | -0.06% |
| 04 Jul 2022 | 180.80 | 182.43 | 184.55 | 180.00 | 4187 | -0.22% |
| 01 Jul 2022 | 181.20 | 181.30 | 182.68 | 179.13 | 2376 | 0.51% |
| 30 Jun 2022 | 180.28 | 182.43 | 185.70 | 180.00 | 6122 | -1.11% |
| 29 Jun 2022 | 182.30 | 183.00 | 186.98 | 181.53 | 4636 | -1.51% |
| 28 Jun 2022 | 185.10 | 186.93 | 187.50 | 181.25 | 5287 | 0.95% |
| 27 Jun 2022 | 183.35 | 184.85 | 186.38 | 180.13 | 7803 | 0.94% |
| 24 Jun 2022 | 181.65 | 182.13 | 184.85 | 180.90 | 3603 | 0.40% |
| 23 Jun 2022 | 180.93 | 178.83 | 183.15 | 178.83 | 2519 | 1.29% |
| 22 Jun 2022 | 178.63 | 180.78 | 180.78 | 175.65 | 4903 | -1.57% |
| 21 Jun 2022 | 181.48 | 171.68 | 182.48 | 171.50 | 8638 | 6.20% |
| 20 Jun 2022 | 170.88 | 183.30 | 184.95 | 168.53 | 15811 | -6.08% |
| 17 Jun 2022 | 181.95 | 185.80 | 185.80 | 179.00 | 8609 | -0.59% |
| 16 Jun 2022 | 183.03 | 193.05 | 197.55 | 180.78 | 19024 | -5.04% |
| 15 Jun 2022 | 192.75 | 194.70 | 195.55 | 190.60 | 3888 | 0.95% |
| 14 Jun 2022 | 190.93 | 191.00 | 196.90 | 189.23 | 7574 | 0.00% |
| 13 Jun 2022 | 190.93 | 201.00 | 201.00 | 189.00 | 18576 | -4.24% |
| 10 Jun 2022 | 199.38 | 197.50 | 204.23 | 197.50 | 7244 | -1.78% |
| 09 Jun 2022 | 203.00 | 202.88 | 208.50 | 199.13 | 15140 | 0.95% |
| 08 Jun 2022 | 201.08 | 200.75 | 209.50 | 197.00 | 27099 | 0.32% |
| 07 Jun 2022 | 200.43 | 202.05 | 205.13 | 199.55 | 10615 | -0.75% |
| 06 Jun 2022 | 201.95 | 203.00 | 206.75 | 195.18 | 17422 | -0.39% |
| 03 Jun 2022 | 202.75 | 210.00 | 210.85 | 200.63 | 18628 | -2.84% |
| 02 Jun 2022 | 208.68 | 200.25 | 212.00 | 200.25 | 26016 | 3.39% |
| 01 Jun 2022 | 201.83 | 203.00 | 206.48 | 200.03 | 18629 | -0.32% |
| 31 May 2022 | 202.48 | 203.50 | 212.03 | 193.53 | 89848 | 5.47% |
| 30 May 2022 | 191.98 | 185.00 | 194.85 | 183.50 | 22066 | 4.07% |
| 27 May 2022 | 184.48 | 184.90 | 188.50 | 183.53 | 11876 | 1.37% |
| 26 May 2022 | 181.98 | 187.63 | 187.68 | 170.90 | 28573 | -1.09% |
| 25 May 2022 | 183.98 | 192.45 | 192.50 | 183.00 | 14223 | -2.99% |
| 24 May 2022 | 189.65 | 192.55 | 196.90 | 188.23 | 10573 | -2.72% |
| 23 May 2022 | 194.95 | 199.00 | 199.08 | 192.50 | 12307 | -0.13% |
| 20 May 2022 | 195.20 | 194.03 | 197.50 | 193.55 | 14864 | 2.61% |
| 19 May 2022 | 190.23 | 190.80 | 196.65 | 187.63 | 16502 | -2.01% |
| 18 May 2022 | 194.13 | 206.33 | 207.50 | 192.00 | 37401 | -3.60% |
| 17 May 2022 | 201.38 | 194.00 | 207.75 | 193.10 | 39418 | 4.81% |
| 16 May 2022 | 192.13 | 186.40 | 195.00 | 181.80 | 28529 | 4.40% |
| 13 May 2022 | 184.03 | 184.50 | 192.50 | 182.50 | 47000 | 1.81% |
| 12 May 2022 | 180.75 | 186.18 | 192.50 | 179.73 | 49031 | -4.99% |
| 11 May 2022 | 190.25 | 195.75 | 202.45 | 179.23 | 74898 | -2.81% |
| 10 May 2022 | 195.75 | 204.98 | 212.40 | 192.60 | 104502 | -3.86% |
| 09 May 2022 | 203.60 | 193.18 | 209.50 | 193.18 | 63004 | -3.02% |
| 06 May 2022 | 209.95 | 210.00 | 215.03 | 205.98 | 58908 | -3.08% |
| 05 May 2022 | 216.63 | 217.58 | 235.95 | 213.55 | 257962 | 1.23% |
| 04 May 2022 | 214.00 | 255.00 | 255.00 | 210.50 | 468856 | -8.43% |
| 02 May 2022 | 233.70 | 191.05 | 234.90 | 191.05 | 523086 | 19.39% |
| 29 Apr 2022 | 195.75 | 205.00 | 205.00 | 194.50 | 51294 | -3.13% |
| 28 Apr 2022 | 202.08 | 209.50 | 209.50 | 200.70 | 30734 | -1.73% |
| 27 Apr 2022 | 205.63 | 211.00 | 211.03 | 202.55 | 42904 | -3.21% |
| 26 Apr 2022 | 212.45 | 213.08 | 220.00 | 206.60 | 137817 | 5.07% |
| 25 Apr 2022 | 202.20 | 194.50 | 208.50 | 191.00 | 127416 | 4.15% |
| 22 Apr 2022 | 194.15 | 194.23 | 196.95 | 190.60 | 35144 | 0.11% |
| 21 Apr 2022 | 193.93 | 180.53 | 198.25 | 180.53 | 85438 | 7.50% |
| 20 Apr 2022 | 180.40 | 180.63 | 185.05 | 177.00 | 14461 | -1.56% |
| 19 Apr 2022 | 183.25 | 191.83 | 191.83 | 180.28 | 22634 | -3.22% |
| 18 Apr 2022 | 189.35 | 192.00 | 199.50 | 189.00 | 106642 | 2.85% |
| 13 Apr 2022 | 184.10 | 166.13 | 193.60 | 166.13 | 246155 | 11.07% |
| 12 Apr 2022 | 165.75 | 168.83 | 170.55 | 164.00 | 17597 | -1.56% |
| 11 Apr 2022 | 168.38 | 170.05 | 173.50 | 166.43 | 12251 | -1.21% |
| 08 Apr 2022 | 170.45 | 173.00 | 174.10 | 167.60 | 13736 | 0.29% |
| 07 Apr 2022 | 169.95 | 167.25 | 175.00 | 163.00 | 21003 | 2.15% |
| 06 Apr 2022 | 166.38 | 169.90 | 169.90 | 165.00 | 10244 | -0.86% |
| 05 Apr 2022 | 167.83 | 170.25 | 172.75 | 164.83 | 14784 | 0.06% |
| 04 Apr 2022 | 167.73 | 169.20 | 174.90 | 167.00 | 31908 | 1.45% |
| 01 Apr 2022 | 165.33 | 162.80 | 167.38 | 162.80 | 13926 | 2.54% |
| 31 Mar 2022 | 161.23 | 156.05 | 169.45 | 155.50 | 62860 | 4.30% |
| 30 Mar 2022 | 154.58 | 152.95 | 158.58 | 152.88 | 8898 | 1.81% |
| 29 Mar 2022 | 151.83 | 157.38 | 161.68 | 150.50 | 25552 | -1.43% |
| 28 Mar 2022 | 154.03 | 159.00 | 160.68 | 153.60 | 13106 | -2.36% |
| 25 Mar 2022 | 157.75 | 160.78 | 162.90 | 156.48 | 13690 | -1.82% |
| 24 Mar 2022 | 160.68 | 159.50 | 164.38 | 159.03 | 9247 | 0.63% |
| 23 Mar 2022 | 159.68 | 161.48 | 165.65 | 157.75 | 21180 | -1.18% |
| 22 Mar 2022 | 161.58 | 161.00 | 163.40 | 157.23 | 13865 | 1.03% |
| 21 Mar 2022 | 159.93 | 160.78 | 165.00 | 158.35 | 12465 | -0.39% |
| 17 Mar 2022 | 160.55 | 169.00 | 169.00 | 157.78 | 19259 | 2.11% |
| 16 Mar 2022 | 157.23 | 158.25 | 160.08 | 155.75 | 8074 | 1.11% |
| 15 Mar 2022 | 155.50 | 160.93 | 162.00 | 154.28 | 15697 | -2.37% |
| 14 Mar 2022 | 159.28 | 162.00 | 163.85 | 156.25 | 18415 | -1.58% |
| 11 Mar 2022 | 161.83 | 158.75 | 163.85 | 156.50 | 12828 | 2.75% |
| 10 Mar 2022 | 157.50 | 159.45 | 163.40 | 156.25 | 20133 | 1.97% |
| 09 Mar 2022 | 154.45 | 148.28 | 159.50 | 148.28 | 22312 | 2.81% |
| 08 Mar 2022 | 150.23 | 146.33 | 152.48 | 146.33 | 27631 | 2.06% |
| 07 Mar 2022 | 147.20 | 150.00 | 151.28 | 145.60 | 16065 | -4.04% |
| 04 Mar 2022 | 153.40 | 160.00 | 160.00 | 151.25 | 30125 | -5.30% |
| 03 Mar 2022 | 161.98 | 161.60 | 165.10 | 160.88 | 11721 | 0.65% |
| 02 Mar 2022 | 160.93 | 160.58 | 171.85 | 158.63 | 48690 | -1.80% |
| 28 Feb 2022 | 163.88 | 159.50 | 171.35 | 154.00 | 54883 | 2.50% |
| 25 Feb 2022 | 159.88 | 164.00 | 168.00 | 156.65 | 29636 | 3.65% |
| 24 Feb 2022 | 154.25 | 161.50 | 170.00 | 153.60 | 24105 | -9.65% |
| 23 Feb 2022 | 170.73 | 167.45 | 174.50 | 167.45 | 12708 | 2.94% |
| 22 Feb 2022 | 165.85 | 169.50 | 169.50 | 163.00 | 24256 | -2.89% |
| 21 Feb 2022 | 170.78 | 177.78 | 184.48 | 168.90 | 45971 | -5.69% |
| 18 Feb 2022 | 181.08 | 179.00 | 192.25 | 179.00 | 40784 | -0.85% |
| 17 Feb 2022 | 182.63 | 190.98 | 193.95 | 181.00 | 27414 | -4.37% |
| 16 Feb 2022 | 190.98 | 187.85 | 198.00 | 185.53 | 44581 | 2.59% |
| 15 Feb 2022 | 186.15 | 190.08 | 193.98 | 180.33 | 52596 | -2.68% |
| 14 Feb 2022 | 191.28 | 198.00 | 208.65 | 190.00 | 66730 | -4.86% |
| 11 Feb 2022 | 201.05 | 209.38 | 210.00 | 198.93 | 50831 | -2.91% |
| 10 Feb 2022 | 207.08 | 209.50 | 220.73 | 204.55 | 177955 | -0.23% |
| 09 Feb 2022 | 207.55 | 192.35 | 220.85 | 188.50 | 488035 | 8.98% |
| 08 Feb 2022 | 190.45 | 182.98 | 195.50 | 175.58 | 72054 | 4.64% |
| 07 Feb 2022 | 182.00 | 189.95 | 192.33 | 180.33 | 20870 | -3.11% |
| 04 Feb 2022 | 187.85 | 188.50 | 191.50 | 186.03 | 20744 | 0.71% |
| 03 Feb 2022 | 186.53 | 183.20 | 197.48 | 180.53 | 87562 | 3.34% |
| 02 Feb 2022 | 180.50 | 180.30 | 183.90 | 178.50 | 11016 | 0.42% |
| 01 Feb 2022 | 179.75 | 183.95 | 185.43 | 175.58 | 23042 | 0.01% |
| 31 Jan 2022 | 179.73 | 182.65 | 187.00 | 177.75 | 27732 | -0.61% |
| 28 Jan 2022 | 180.83 | 188.00 | 192.50 | 179.00 | 33732 | -2.94% |
| 27 Jan 2022 | 186.30 | 182.50 | 192.50 | 181.13 | 37894 | -1.22% |
| 25 Jan 2022 | 188.60 | 168.28 | 191.90 | 166.18 | 71875 | 8.03% |
| 24 Jan 2022 | 174.58 | 189.00 | 194.30 | 169.50 | 51303 | -7.20% |
| 21 Jan 2022 | 188.13 | 199.48 | 202.88 | 186.00 | 51544 | -5.26% |
| 20 Jan 2022 | 198.58 | 196.93 | 206.00 | 192.50 | 86706 | 2.12% |
| 19 Jan 2022 | 194.45 | 200.95 | 209.55 | 192.93 | 145880 | -3.35% |
| 18 Jan 2022 | 201.20 | 212.00 | 212.00 | 195.00 | 349742 | -5.92% |
| 17 Jan 2022 | 213.85 | 200.83 | 217.68 | 200.83 | 1277540 | 17.89% |
| 14 Jan 2022 | 181.40 | 153.00 | 181.40 | 152.75 | 416942 | 19.99% |
| 13 Jan 2022 | 151.18 | 145.00 | 154.50 | 144.50 | 122076 | 5.28% |
| 12 Jan 2022 | 143.60 | 143.50 | 144.88 | 139.28 | 11090 | 0.63% |
| 11 Jan 2022 | 142.70 | 142.00 | 147.00 | 141.00 | 28434 | 0.32% |
| 10 Jan 2022 | 142.25 | 139.93 | 144.50 | 138.10 | 26860 | 2.82% |
| 07 Jan 2022 | 138.35 | 139.95 | 141.50 | 136.33 | 18877 | 0.51% |
| 06 Jan 2022 | 137.65 | 138.50 | 140.00 | 135.13 | 10248 | 0.34% |
| 05 Jan 2022 | 137.18 | 132.63 | 142.20 | 132.50 | 28553 | 2.89% |
| 04 Jan 2022 | 133.33 | 135.50 | 135.50 | 132.33 | 9312 | 1.01% |
| 03 Jan 2022 | 132.00 | 134.15 | 134.15 | 130.00 | 12066 | 1.55% |
| 31 Dec 2021 | 129.98 | 130.35 | 132.53 | 128.53 | 8090 | 1.63% |
| 30 Dec 2021 | 127.90 | 129.98 | 130.05 | 127.00 | 3751 | -0.22% |
| 29 Dec 2021 | 128.18 | 129.03 | 131.08 | 127.13 | 5192 | -1.13% |
| 28 Dec 2021 | 129.65 | 132.55 | 155.00 | 108.98 | 20617 | -2.19% |
| 27 Dec 2021 | 132.55 | 135.50 | 135.50 | 128.00 | 3735 | 1.18% |
| 24 Dec 2021 | 131.00 | 134.75 | 134.95 | 130.05 | 6035 | -0.67% |
| 23 Dec 2021 | 131.88 | 132.50 | 135.00 | 128.53 | 12579 | 1.84% |
| 22 Dec 2021 | 129.50 | 127.73 | 131.10 | 127.23 | 2999 | 3.29% |
| 21 Dec 2021 | 125.38 | 124.95 | 127.45 | 123.25 | 3378 | 2.94% |
| 20 Dec 2021 | 121.80 | 126.55 | 128.75 | 120.05 | 6589 | -5.60% |
| 17 Dec 2021 | 129.03 | 134.45 | 134.45 | 128.50 | 9950 | -2.88% |
| 16 Dec 2021 | 132.85 | 134.28 | 137.75 | 132.50 | 9124 | -0.81% |
| 15 Dec 2021 | 133.93 | 133.75 | 136.50 | 132.83 | 5486 | 0.53% |
| 14 Dec 2021 | 133.23 | 132.60 | 135.28 | 130.35 | 3618 | -1.35% |
| 13 Dec 2021 | 135.05 | 134.95 | 136.48 | 132.53 | 5367 | 1.40% |
| 10 Dec 2021 | 133.18 | 131.30 | 134.50 | 130.48 | 5740 | 1.39% |
| 09 Dec 2021 | 131.35 | 131.58 | 132.38 | 129.18 | 4461 | 0.47% |
| 08 Dec 2021 | 130.73 | 133.63 | 133.83 | 130.30 | 4487 | 0.08% |
| 07 Dec 2021 | 130.63 | 130.75 | 133.20 | 128.18 | 9879 | 0.69% |
| 06 Dec 2021 | 129.73 | 130.98 | 131.93 | 127.53 | 3567 | -0.95% |
| 03 Dec 2021 | 130.98 | 130.73 | 134.58 | 130.00 | 10222 | 0.46% |
| 02 Dec 2021 | 130.38 | 132.35 | 132.35 | 128.50 | 5304 | 1.42% |
| 01 Dec 2021 | 128.55 | 132.35 | 132.38 | 127.05 | 6073 | 0.55% |
| 30 Nov 2021 | 127.85 | 130.25 | 133.53 | 126.68 | 11204 | 1.27% |
| 29 Nov 2021 | 126.25 | 130.00 | 134.05 | 125.35 | 15963 | -5.31% |
| 26 Nov 2021 | 133.33 | 136.53 | 138.58 | 131.53 | 12371 | -3.42% |
| 25 Nov 2021 | 138.05 | 137.95 | 139.13 | 133.15 | 3876 | 0.05% |
| 24 Nov 2021 | 137.98 | 138.58 | 140.73 | 135.28 | 9939 | 0.22% |
| 23 Nov 2021 | 137.68 | 136.98 | 138.68 | 132.28 | 10988 | 2.52% |
| 22 Nov 2021 | 134.30 | 140.00 | 140.00 | 133.40 | 10200 | -2.77% |
| 18 Nov 2021 | 138.13 | 139.50 | 141.10 | 137.00 | 12264 | -1.02% |
| 17 Nov 2021 | 139.55 | 142.23 | 143.78 | 136.50 | 8782 | -1.19% |
| 16 Nov 2021 | 141.23 | 143.68 | 143.68 | 140.05 | 8260 | 0.02% |
| 15 Nov 2021 | 141.20 | 143.88 | 146.45 | 139.50 | 13326 | -1.86% |
| 12 Nov 2021 | 143.88 | 142.50 | 146.95 | 142.40 | 15498 | 0.55% |
| 11 Nov 2021 | 143.10 | 145.50 | 145.50 | 140.53 | 14116 | -1.06% |
| 10 Nov 2021 | 144.63 | 142.08 | 147.50 | 141.03 | 24852 | 2.65% |
| 09 Nov 2021 | 140.90 | 141.00 | 143.35 | 139.98 | 13668 | -0.14% |
| 08 Nov 2021 | 141.10 | 143.75 | 143.75 | 139.65 | 6538 | -0.28% |
| 04 Nov 2021 | 141.50 | 143.35 | 143.35 | 140.20 | 1246 | 0.21% |
| 03 Nov 2021 | 141.20 | 139.00 | 143.98 | 139.00 | 9285 | 1.60% |
| 02 Nov 2021 | 138.98 | 136.83 | 142.58 | 133.50 | 41888 | 3.02% |
| 01 Nov 2021 | 134.90 | 133.18 | 138.50 | 133.18 | 17019 | -0.94% |
| 29 Oct 2021 | 136.18 | 136.90 | 141.08 | 134.50 | 10538 | -1.13% |
| 28 Oct 2021 | 137.73 | 142.53 | 143.50 | 136.65 | 10506 | -3.14% |
| 27 Oct 2021 | 142.20 | 147.43 | 147.43 | 140.50 | 10898 | -0.30% |
| 26 Oct 2021 | 142.63 | 139.95 | 144.85 | 139.48 | 13688 | 2.96% |
| 25 Oct 2021 | 138.53 | 143.25 | 143.25 | 136.05 | 16869 | -1.96% |
| 22 Oct 2021 | 141.30 | 143.35 | 146.50 | 140.53 | 17419 | -0.58% |
| 21 Oct 2021 | 142.13 | 144.13 | 144.95 | 141.10 | 14925 | 0.39% |
| 20 Oct 2021 | 141.58 | 145.28 | 146.95 | 140.00 | 23533 | -2.86% |
| 19 Oct 2021 | 145.75 | 151.18 | 154.05 | 142.50 | 38318 | -3.46% |
| 18 Oct 2021 | 150.98 | 147.55 | 153.50 | 146.13 | 55221 | 3.70% |
| 14 Oct 2021 | 145.60 | 149.50 | 151.00 | 145.00 | 29419 | -1.56% |
| 13 Oct 2021 | 147.90 | 147.55 | 151.00 | 147.13 | 27134 | 0.49% |
| 12 Oct 2021 | 147.18 | 147.53 | 152.00 | 145.55 | 28006 | -1.18% |
| 11 Oct 2021 | 148.93 | 150.78 | 152.50 | 148.43 | 25100 | -0.13% |
| 08 Oct 2021 | 149.13 | 151.18 | 152.50 | 148.43 | 16411 | -0.70% |
| 07 Oct 2021 | 150.18 | 150.53 | 154.43 | 148.73 | 17834 | 0.64% |
| 06 Oct 2021 | 149.23 | 153.53 | 156.63 | 148.25 | 34637 | -2.50% |
| 05 Oct 2021 | 153.05 | 157.48 | 158.55 | 152.50 | 45056 | -2.66% |
| 04 Oct 2021 | 157.23 | 153.00 | 162.00 | 152.90 | 132749 | 2.85% |
| 01 Oct 2021 | 152.88 | 140.05 | 159.83 | 135.78 | 324941 | 10.00% |
| 30 Sep 2021 | 138.98 | 140.85 | 142.00 | 138.50 | 10430 | -0.09% |
| 29 Sep 2021 | 139.10 | 141.00 | 142.73 | 138.55 | 13397 | -0.39% |
| 28 Sep 2021 | 139.65 | 141.25 | 142.00 | 138.68 | 15670 | -0.59% |
| 27 Sep 2021 | 140.48 | 142.48 | 144.23 | 138.98 | 19399 | -0.39% |
| 24 Sep 2021 | 141.03 | 145.15 | 146.00 | 139.50 | 23051 | -2.83% |
| 23 Sep 2021 | 145.13 | 146.95 | 148.90 | 143.28 | 28728 | -0.56% |
| 22 Sep 2021 | 145.95 | 141.50 | 151.40 | 138.75 | 89572 | 4.08% |
| 21 Sep 2021 | 140.23 | 138.03 | 141.90 | 135.88 | 30457 | 0.65% |
| 20 Sep 2021 | 139.33 | 140.00 | 142.50 | 138.00 | 23536 | -1.66% |
| 17 Sep 2021 | 141.68 | 146.50 | 149.48 | 138.63 | 45003 | -3.52% |
| 16 Sep 2021 | 146.85 | 145.50 | 153.20 | 145.50 | 42949 | 0.79% |
| 15 Sep 2021 | 145.70 | 147.20 | 149.68 | 145.05 | 43799 | -1.75% |
| 14 Sep 2021 | 148.30 | 151.75 | 151.75 | 146.63 | 47580 | -1.53% |
| 13 Sep 2021 | 150.60 | 147.50 | 156.00 | 141.05 | 147155 | 4.89% |
| 09 Sep 2021 | 143.58 | 147.50 | 148.08 | 139.75 | 56273 | -2.43% |
| 08 Sep 2021 | 147.15 | 138.40 | 157.25 | 138.40 | 390974 | 5.65% |
| 07 Sep 2021 | 139.28 | 138.50 | 141.45 | 136.70 | 22216 | 0.60% |
| 06 Sep 2021 | 138.45 | 136.60 | 140.00 | 136.60 | 22166 | 0.76% |
| 03 Sep 2021 | 137.40 | 137.50 | 138.75 | 136.43 | 15883 | 0.04% |
| 02 Sep 2021 | 137.35 | 139.50 | 141.88 | 136.30 | 29384 | -1.33% |
| 01 Sep 2021 | 139.20 | 137.38 | 141.98 | 135.60 | 33565 | 1.35% |
| 31 Aug 2021 | 137.35 | 139.00 | 140.90 | 135.85 | 25453 | -1.84% |
| 30 Aug 2021 | 139.93 | 139.98 | 142.18 | 138.00 | 26668 | 1.69% |
| 27 Aug 2021 | 137.60 | 134.00 | 139.18 | 132.75 | 56305 | 1.98% |
| 26 Aug 2021 | 134.93 | 136.65 | 138.95 | 133.53 | 22545 | -0.52% |
| 25 Aug 2021 | 135.63 | 136.40 | 140.00 | 134.18 | 27989 | 1.48% |
| 24 Aug 2021 | 133.65 | 133.50 | 135.95 | 131.65 | 30392 | 2.67% |
| 23 Aug 2021 | 130.18 | 140.00 | 142.38 | 128.15 | 37752 | -6.45% |
| 20 Aug 2021 | 139.15 | 141.55 | 143.93 | 137.53 | 48543 | -3.69% |
| 18 Aug 2021 | 144.48 | 139.05 | 155.83 | 139.05 | 236509 | 4.24% |
| 17 Aug 2021 | 138.60 | 139.63 | 143.50 | 137.83 | 46194 | 0.18% |
| 16 Aug 2021 | 138.35 | 141.00 | 143.25 | 136.93 | 41631 | -4.49% |
| 13 Aug 2021 | 144.85 | 147.50 | 152.40 | 143.15 | 41708 | -1.42% |
| 12 Aug 2021 | 146.93 | 144.50 | 154.40 | 144.48 | 83193 | 2.37% |
| 11 Aug 2021 | 143.53 | 143.95 | 147.00 | 133.10 | 51081 | 2.34% |
| 10 Aug 2021 | 140.25 | 147.00 | 150.70 | 137.03 | 96613 | -4.88% |
| 09 Aug 2021 | 147.45 | 153.98 | 155.15 | 146.00 | 54261 | -2.93% |
| 06 Aug 2021 | 151.90 | 154.00 | 158.25 | 150.50 | 57059 | 0.51% |
| 05 Aug 2021 | 151.13 | 156.03 | 158.65 | 148.50 | 42416 | -3.25% |
| 04 Aug 2021 | 156.20 | 165.00 | 165.95 | 154.50 | 96190 | -4.98% |
| 03 Aug 2021 | 164.38 | 150.00 | 174.65 | 148.28 | 764961 | 11.12% |
| 02 Aug 2021 | 147.93 | 143.50 | 150.33 | 143.48 | 61194 | 3.53% |
| 30 Jul 2021 | 142.88 | 148.03 | 152.00 | 141.15 | 44176 | -4.14% |
| 29 Jul 2021 | 149.05 | 150.25 | 152.70 | 146.18 | 98772 | -1.71% |
| 28 Jul 2021 | 151.65 | 139.48 | 159.95 | 136.03 | 471480 | 11.32% |
| 27 Jul 2021 | 136.23 | 137.55 | 142.00 | 135.58 | 14561 | -1.60% |
| 26 Jul 2021 | 138.45 | 139.83 | 142.50 | 138.00 | 13457 | -0.99% |
| 23 Jul 2021 | 139.83 | 140.50 | 147.00 | 137.98 | 70656 | 1.00% |
| 22 Jul 2021 | 138.45 | 133.43 | 141.93 | 133.43 | 36900 | 3.88% |
| 20 Jul 2021 | 133.28 | 141.23 | 142.15 | 132.05 | 43909 | -5.27% |
| 19 Jul 2021 | 140.70 | 136.95 | 145.00 | 135.63 | 44515 | 2.03% |
| 16 Jul 2021 | 137.90 | 142.30 | 144.45 | 133.78 | 46697 | -1.63% |
| 15 Jul 2021 | 140.18 | 147.85 | 148.73 | 138.50 | 69735 | -4.80% |
| 14 Jul 2021 | 147.25 | 137.45 | 149.00 | 137.38 | 200850 | 5.91% |
| 13 Jul 2021 | 139.03 | 146.40 | 149.80 | 135.68 | 426424 | -2.69% |
| 12 Jul 2021 | 142.88 | 125.50 | 142.88 | 125.30 | 898616 | 19.99% |
| 09 Jul 2021 | 119.08 | 123.98 | 123.98 | 117.93 | 26517 | -1.49% |
| 08 Jul 2021 | 120.88 | 122.00 | 125.13 | 117.50 | 40949 | -0.71% |
| 07 Jul 2021 | 121.75 | 116.48 | 124.58 | 116.48 | 54693 | 2.33% |
| 06 Jul 2021 | 118.98 | 122.60 | 123.53 | 118.25 | 11929 | -1.82% |
| 05 Jul 2021 | 121.18 | 119.90 | 131.60 | 115.00 | 58682 | 4.04% |
| 02 Jul 2021 | 116.48 | 119.45 | 121.53 | 115.53 | 15731 | -2.47% |
| 01 Jul 2021 | 119.43 | 120.50 | 121.00 | 118.30 | 10462 | 0.91% |
| 30 Jun 2021 | 118.35 | 122.50 | 123.78 | 117.68 | 40342 | 0.30% |
| 29 Jun 2021 | 118.00 | 118.50 | 120.55 | 115.45 | 19211 | 0.04% |
| 28 Jun 2021 | 117.95 | 114.43 | 121.35 | 113.15 | 28194 | 2.70% |
| 25 Jun 2021 | 114.85 | 118.60 | 118.60 | 114.00 | 13668 | -3.16% |
| 24 Jun 2021 | 118.60 | 116.50 | 119.73 | 111.70 | 40497 | 4.82% |
| 23 Jun 2021 | 113.15 | 117.48 | 117.48 | 112.88 | 7241 | -1.76% |
| 22 Jun 2021 | 115.18 | 118.40 | 119.50 | 114.50 | 10649 | 0.46% |
| 21 Jun 2021 | 114.65 | 109.30 | 117.00 | 107.30 | 12724 | 4.85% |
| 18 Jun 2021 | 109.35 | 115.98 | 115.98 | 105.78 | 11862 | -3.00% |
| 17 Jun 2021 | 112.73 | 114.63 | 117.53 | 111.45 | 12778 | -1.40% |
| 16 Jun 2021 | 114.33 | 116.50 | 117.00 | 113.75 | 8453 | -2.27% |
| 15 Jun 2021 | 116.98 | 116.45 | 117.50 | 115.35 | 9640 | 1.41% |
| 14 Jun 2021 | 115.35 | 116.15 | 118.50 | 113.90 | 11759 | -2.15% |
| 11 Jun 2021 | 117.88 | 121.95 | 121.95 | 115.15 | 17893 | -1.40% |
| 10 Jun 2021 | 119.55 | 113.90 | 121.20 | 111.63 | 68481 | 7.38% |
| 09 Jun 2021 | 111.33 | 115.70 | 119.08 | 108.50 | 35317 | -3.53% |
| 08 Jun 2021 | 115.40 | 117.65 | 118.48 | 114.58 | 15278 | -1.10% |
| 07 Jun 2021 | 116.68 | 117.05 | 119.93 | 114.03 | 30088 | 0.09% |
| 04 Jun 2021 | 116.58 | 120.85 | 122.38 | 116.03 | 30086 | -2.24% |
| 03 Jun 2021 | 119.25 | 120.00 | 126.20 | 117.50 | 53305 | 0.10% |
| 02 Jun 2021 | 119.13 | 123.63 | 123.63 | 118.18 | 42395 | -3.64% |
| 01 Jun 2021 | 123.63 | 127.00 | 128.75 | 121.50 | 72911 | -2.69% |
| 31 May 2021 | 127.05 | 121.00 | 133.45 | 117.03 | 556035 | 4.22% |
| 28 May 2021 | 121.90 | 101.05 | 122.63 | 101.05 | 785041 | 19.28% |
| 27 May 2021 | 102.20 | 102.23 | 103.60 | 100.13 | 36341 | 1.01% |
| 26 May 2021 | 101.18 | 97.85 | 103.40 | 97.00 | 27896 | 2.69% |
| 25 May 2021 | 98.53 | 97.48 | 103.50 | 96.63 | 20350 | 1.60% |
| 24 May 2021 | 96.98 | 98.30 | 98.98 | 96.60 | 9869 | -1.32% |
| 21 May 2021 | 98.28 | 101.00 | 101.00 | 97.50 | 7667 | -0.38% |
| 20 May 2021 | 98.65 | 101.45 | 101.45 | 97.65 | 7493 | -0.98% |
| 19 May 2021 | 99.63 | 98.55 | 102.23 | 96.55 | 29705 | 1.58% |
| 18 May 2021 | 98.08 | 96.78 | 101.50 | 96.78 | 14157 | 0.34% |
| 17 May 2021 | 97.75 | 102.23 | 102.23 | 96.63 | 17686 | -3.39% |
| 14 May 2021 | 101.18 | 107.00 | 107.98 | 100.80 | 121413 | -0.27% |
| 12 May 2021 | 101.45 | 92.08 | 103.20 | 90.00 | 168075 | 12.41% |
| 11 May 2021 | 90.25 | 94.30 | 95.50 | 88.90 | 15191 | -3.11% |
| 10 May 2021 | 93.15 | 95.38 | 97.35 | 92.50 | 19825 | -1.93% |
| 07 May 2021 | 94.98 | 89.43 | 104.00 | 89.43 | 242685 | 6.92% |
| 06 May 2021 | 88.83 | 91.90 | 91.93 | 86.95 | 7554 | -0.56% |
| 05 May 2021 | 89.33 | 87.50 | 94.00 | 86.18 | 16991 | 0.71% |
| 04 May 2021 | 88.70 | 90.50 | 92.13 | 85.30 | 12125 | -0.87% |
| 03 May 2021 | 89.48 | 81.43 | 92.48 | 79.78 | 48086 | 11.60% |
| 30 Apr 2021 | 80.18 | 79.53 | 82.80 | 78.00 | 8747 | -0.83% |
| 29 Apr 2021 | 80.85 | 82.03 | 84.00 | 80.30 | 2826 | -1.22% |
| 28 Apr 2021 | 81.85 | 82.98 | 82.98 | 81.03 | 1781 | 1.36% |
| 27 Apr 2021 | 80.75 | 82.83 | 82.85 | 80.45 | 2711 | -1.16% |
| 26 Apr 2021 | 81.70 | 82.28 | 82.28 | 80.83 | 1401 | 1.93% |
| 23 Apr 2021 | 80.15 | 82.48 | 82.48 | 79.00 | 5460 | -2.88% |
| 22 Apr 2021 | 82.53 | 83.43 | 83.43 | 81.10 | 710 | 0.30% |
| 20 Apr 2021 | 82.28 | 82.83 | 83.83 | 81.05 | 3406 | 1.98% |
| 19 Apr 2021 | 80.68 | 81.53 | 82.48 | 79.95 | 3103 | -1.49% |
| 16 Apr 2021 | 81.90 | 81.58 | 83.70 | 81.50 | 2723 | -0.36% |
| 15 Apr 2021 | 82.20 | 80.25 | 84.95 | 80.25 | 4007 | 0.02% |
| 13 Apr 2021 | 82.18 | 82.28 | 83.93 | 81.05 | 4783 | 1.14% |
| 12 Apr 2021 | 81.25 | 86.00 | 88.40 | 80.43 | 4841 | -6.10% |
| 09 Apr 2021 | 86.53 | 87.23 | 88.00 | 85.00 | 4386 | -0.80% |
| 08 Apr 2021 | 87.23 | 84.15 | 88.90 | 84.15 | 3258 | 1.81% |
| 07 Apr 2021 | 85.68 | 83.78 | 88.18 | 83.78 | 2419 | 1.70% |
| 06 Apr 2021 | 84.25 | 86.25 | 86.25 | 83.08 | 4391 | 0.42% |
| 05 Apr 2021 | 83.90 | 84.28 | 88.50 | 82.50 | 5861 | -0.65% |
| 01 Apr 2021 | 84.45 | 81.50 | 85.50 | 81.50 | 3183 | 3.05% |
| 31 Mar 2021 | 81.95 | 83.68 | 84.93 | 81.28 | 3005 | -1.86% |
| 30 Mar 2021 | 83.50 | 85.08 | 86.48 | 81.55 | 9528 | -0.06% |
| 26 Mar 2021 | 83.55 | 85.70 | 89.40 | 82.03 | 10072 | -0.69% |
| 25 Mar 2021 | 84.13 | 87.00 | 87.00 | 83.50 | 3849 | -3.00% |
| 24 Mar 2021 | 86.73 | 89.43 | 89.70 | 85.60 | 4606 | -1.94% |
| 23 Mar 2021 | 88.45 | 88.38 | 90.13 | 87.03 | 3959 | 0.23% |
| 22 Mar 2021 | 88.25 | 88.05 | 91.98 | 86.00 | 10653 | -0.06% |
| 19 Mar 2021 | 88.30 | 87.68 | 89.45 | 87.25 | 6253 | 2.20% |
| 18 Mar 2021 | 86.40 | 90.53 | 91.83 | 85.50 | 4780 | -3.50% |
| 17 Mar 2021 | 89.53 | 90.93 | 92.95 | 88.93 | 3152 | -1.10% |
| 16 Mar 2021 | 90.53 | 91.08 | 93.00 | 90.40 | 5076 | 0.95% |
| 15 Mar 2021 | 89.68 | 92.50 | 92.50 | 89.13 | 3086 | -0.33% |
| 12 Mar 2021 | 89.98 | 93.38 | 95.00 | 89.65 | 8076 | -3.35% |
| 10 Mar 2021 | 93.10 | 92.80 | 96.00 | 92.55 | 2967 | -0.99% |
| 09 Mar 2021 | 94.03 | 91.40 | 99.50 | 91.40 | 20293 | 2.56% |
| 08 Mar 2021 | 91.68 | 94.23 | 94.75 | 91.00 | 14165 | -2.00% |
| 05 Mar 2021 | 93.55 | 94.98 | 97.98 | 92.55 | 12440 | -0.14% |
| 04 Mar 2021 | 93.68 | 94.13 | 96.45 | 93.28 | 6831 | -2.52% |
| 03 Mar 2021 | 96.10 | 90.88 | 97.50 | 90.78 | 18086 | 6.86% |
| 02 Mar 2021 | 89.93 | 90.35 | 91.50 | 89.50 | 4237 | 0.06% |
| 01 Mar 2021 | 89.88 | 89.85 | 91.95 | 89.10 | 8583 | 0.67% |
| 26 Feb 2021 | 89.28 | 90.85 | 92.28 | 88.60 | 4281 | -2.69% |
| 25 Feb 2021 | 91.75 | 93.73 | 94.40 | 90.58 | 5987 | 0.88% |
| 24 Feb 2021 | 90.95 | 94.83 | 94.83 | 90.15 | 3867 | -0.05% |
| 23 Feb 2021 | 91.00 | 92.13 | 92.78 | 90.50 | 2241 | -0.20% |
| 22 Feb 2021 | 91.18 | 92.68 | 93.45 | 90.45 | 3811 | -2.01% |
| 19 Feb 2021 | 93.05 | 94.50 | 94.50 | 92.60 | 4310 | -1.22% |
| 18 Feb 2021 | 94.20 | 92.58 | 95.40 | 92.55 | 4583 | 0.66% |
| 17 Feb 2021 | 93.58 | 93.05 | 95.05 | 92.58 | 3809 | -0.48% |
| 16 Feb 2021 | 94.03 | 93.80 | 95.80 | 92.78 | 2338 | 0.78% |
| 15 Feb 2021 | 93.30 | 96.80 | 97.00 | 92.30 | 4433 | -1.82% |
| 12 Feb 2021 | 95.03 | 95.98 | 97.18 | 93.08 | 6901 | 0.96% |
| 11 Feb 2021 | 94.13 | 95.03 | 96.25 | 92.98 | 4915 | 0.14% |
| 10 Feb 2021 | 94.00 | 96.20 | 96.25 | 93.20 | 3443 | -0.69% |
| 09 Feb 2021 | 94.65 | 95.60 | 98.13 | 93.73 | 5720 | -2.27% |
| 08 Feb 2021 | 96.85 | 98.18 | 99.48 | 96.28 | 1834 | 0.36% |
| 05 Feb 2021 | 96.50 | 100.95 | 104.08 | 96.40 | 15905 | -3.02% |
| 04 Feb 2021 | 99.50 | 98.95 | 100.08 | 97.50 | 5193 | 1.79% |
| 03 Feb 2021 | 97.75 | 95.03 | 99.75 | 93.80 | 9162 | 2.79% |
| 02 Feb 2021 | 95.10 | 92.53 | 96.78 | 92.53 | 5533 | 3.59% |
| 01 Feb 2021 | 91.80 | 90.53 | 92.50 | 90.30 | 3243 | 0.60% |
| 29 Jan 2021 | 91.25 | 93.90 | 94.75 | 89.50 | 3592 | 0.00% |
| 28 Jan 2021 | 91.25 | 92.40 | 92.75 | 89.23 | 5797 | -1.38% |
| 27 Jan 2021 | 92.53 | 94.58 | 95.33 | 91.58 | 2476 | -1.60% |
| 25 Jan 2021 | 94.03 | 98.13 | 98.13 | 93.50 | 7725 | -3.66% |
| 22 Jan 2021 | 97.60 | 99.33 | 100.63 | 96.00 | 6320 | -3.13% |
| 21 Jan 2021 | 100.75 | 102.00 | 102.88 | 100.15 | 7323 | -0.57% |
| 20 Jan 2021 | 101.33 | 100.80 | 103.83 | 100.23 | 13916 | 0.43% |
| 19 Jan 2021 | 100.90 | 103.50 | 104.00 | 98.65 | 10339 | 0.50% |
| 18 Jan 2021 | 100.40 | 98.05 | 103.95 | 94.05 | 20780 | 1.79% |
| 15 Jan 2021 | 98.63 | 99.98 | 100.13 | 97.55 | 8956 | -2.39% |
| 14 Jan 2021 | 101.05 | 102.00 | 102.00 | 99.15 | 5066 | 1.30% |
| 13 Jan 2021 | 99.75 | 104.45 | 104.45 | 98.15 | 5239 | -2.16% |
| 12 Jan 2021 | 101.95 | 103.40 | 105.05 | 101.50 | 8734 | -0.47% |
| 11 Jan 2021 | 102.43 | 101.63 | 105.43 | 100.00 | 19185 | 2.60% |
| 08 Jan 2021 | 99.83 | 102.00 | 103.63 | 98.65 | 10322 | -1.63% |
| 07 Jan 2021 | 101.48 | 103.65 | 105.50 | 100.25 | 20218 | -0.56% |
| 06 Jan 2021 | 102.05 | 99.48 | 106.50 | 98.60 | 45847 | 3.73% |
| 05 Jan 2021 | 98.38 | 99.08 | 101.50 | 97.63 | 8347 | -1.70% |
| 04 Jan 2021 | 100.08 | 100.45 | 102.98 | 97.60 | 12480 | -0.17% |
| 01 Jan 2021 | 100.25 | 100.08 | 101.25 | 99.08 | 4645 | 1.23% |
| 31 Dec 2020 | 99.03 | 98.53 | 101.48 | 97.50 | 7339 | -0.30% |
| 30 Dec 2020 | 99.33 | 98.58 | 101.85 | 98.55 | 9050 | -0.17% |
| 29 Dec 2020 | 99.50 | 101.93 | 103.40 | 99.00 | 7715 | 0.53% |
| 28 Dec 2020 | 98.98 | 96.13 | 103.45 | 93.50 | 38950 | 2.54% |
| 24 Dec 2020 | 96.53 | 99.65 | 101.03 | 94.13 | 12249 | -1.20% |
| 23 Dec 2020 | 97.70 | 98.25 | 101.90 | 96.83 | 11367 | 1.30% |
| 22 Dec 2020 | 96.45 | 99.50 | 99.95 | 91.13 | 8720 | -0.03% |
