RUCHINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.52 | 6.58 | 6.60 | 6.50 | 28796 | 0.93% |
| 18 Dec 2025 | 6.46 | 6.50 | 6.73 | 6.31 | 125524 | -1.82% |
| 17 Dec 2025 | 6.58 | 6.74 | 6.84 | 6.40 | 108281 | -2.95% |
| 16 Dec 2025 | 6.78 | 6.85 | 6.98 | 6.68 | 58135 | -1.02% |
| 15 Dec 2025 | 6.85 | 6.89 | 6.99 | 6.62 | 69306 | 0.74% |
| 12 Dec 2025 | 6.80 | 6.57 | 6.91 | 6.50 | 94626 | 3.50% |
| 11 Dec 2025 | 6.57 | 6.30 | 7.25 | 6.30 | 94922 | 1.08% |
| 10 Dec 2025 | 6.50 | 6.50 | 6.72 | 6.45 | 57540 | -1.66% |
| 09 Dec 2025 | 6.61 | 6.56 | 6.72 | 6.48 | 31744 | -0.90% |
| 08 Dec 2025 | 6.67 | 6.98 | 6.99 | 6.56 | 116769 | -4.30% |
| 05 Dec 2025 | 6.97 | 6.99 | 6.99 | 6.83 | 92202 | 0.87% |
| 04 Dec 2025 | 6.91 | 6.65 | 7.00 | 6.45 | 104485 | 4.22% |
| 03 Dec 2025 | 6.63 | 6.72 | 6.72 | 6.34 | 78523 | 2.47% |
| 02 Dec 2025 | 6.47 | 6.70 | 6.78 | 6.10 | 155323 | -2.71% |
| 01 Dec 2025 | 6.65 | 6.87 | 6.98 | 6.46 | 83025 | -3.20% |
| 28 Nov 2025 | 6.87 | 7.00 | 7.10 | 6.83 | 51774 | -1.15% |
| 27 Nov 2025 | 6.95 | 6.98 | 7.19 | 6.86 | 285003 | 2.21% |
| 26 Nov 2025 | 6.80 | 6.44 | 6.83 | 6.32 | 200349 | 9.50% |
| 25 Nov 2025 | 6.21 | 6.65 | 6.65 | 6.18 | 231185 | -4.90% |
| 24 Nov 2025 | 6.53 | 6.61 | 6.82 | 6.07 | 223385 | -0.91% |
| 21 Nov 2025 | 6.59 | 6.50 | 6.83 | 6.35 | 206355 | -3.51% |
| 20 Nov 2025 | 6.83 | 7.04 | 7.17 | 6.32 | 246425 | -2.84% |
| 19 Nov 2025 | 7.03 | 7.26 | 7.26 | 6.95 | 208176 | -1.95% |
| 18 Nov 2025 | 7.17 | 7.24 | 7.27 | 7.13 | 26083 | -0.97% |
| 17 Nov 2025 | 7.24 | 7.17 | 7.30 | 7.12 | 63031 | 0.28% |
| 14 Nov 2025 | 7.22 | 7.20 | 7.30 | 7.18 | 24417 | 0.28% |
| 13 Nov 2025 | 7.20 | 7.34 | 7.34 | 7.12 | 53344 | -0.96% |
| 12 Nov 2025 | 7.27 | 7.24 | 7.39 | 7.12 | 44237 | 0.55% |
| 11 Nov 2025 | 7.23 | 7.30 | 7.40 | 7.02 | 82011 | -1.50% |
| 10 Nov 2025 | 7.34 | 7.40 | 7.42 | 7.28 | 32718 | 0.14% |
| 07 Nov 2025 | 7.33 | 7.47 | 7.47 | 7.30 | 33976 | -0.41% |
| 06 Nov 2025 | 7.36 | 7.41 | 7.49 | 7.25 | 56653 | -0.67% |
| 04 Nov 2025 | 7.41 | 7.34 | 7.59 | 7.30 | 83656 | 0.00% |
| 03 Nov 2025 | 7.41 | 7.58 | 7.58 | 7.36 | 40279 | -0.54% |
| 31 Oct 2025 | 7.45 | 7.42 | 7.70 | 7.30 | 56673 | 0.00% |
| 30 Oct 2025 | 7.45 | 7.36 | 7.59 | 7.36 | 49523 | -0.80% |
| 29 Oct 2025 | 7.51 | 7.36 | 7.54 | 7.29 | 46843 | 1.76% |
| 28 Oct 2025 | 7.38 | 7.46 | 7.57 | 7.01 | 157452 | -0.27% |
| 27 Oct 2025 | 7.40 | 7.35 | 7.55 | 7.28 | 79344 | 0.68% |
| 24 Oct 2025 | 7.35 | 7.54 | 7.54 | 7.27 | 60944 | -0.81% |
| 23 Oct 2025 | 7.41 | 7.55 | 7.55 | 7.21 | 117459 | -1.07% |
| 21 Oct 2025 | 7.49 | 7.30 | 7.59 | 7.25 | 30648 | 3.03% |
| 20 Oct 2025 | 7.27 | 7.32 | 7.55 | 7.24 | 78122 | -1.22% |
| 17 Oct 2025 | 7.36 | 7.26 | 7.44 | 7.20 | 69941 | 0.00% |
| 16 Oct 2025 | 7.36 | 7.19 | 7.40 | 7.19 | 63158 | 2.08% |
| 15 Oct 2025 | 7.21 | 7.35 | 7.45 | 7.00 | 84127 | -0.55% |
| 14 Oct 2025 | 7.25 | 7.45 | 7.48 | 7.23 | 64477 | -1.09% |
| 13 Oct 2025 | 7.33 | 7.45 | 7.55 | 7.25 | 69610 | -0.54% |
| 10 Oct 2025 | 7.37 | 7.44 | 7.44 | 7.25 | 41459 | 0.55% |
| 09 Oct 2025 | 7.33 | 7.49 | 7.49 | 7.28 | 30164 | -0.14% |
| 08 Oct 2025 | 7.34 | 7.49 | 7.59 | 7.16 | 121946 | 0.69% |
| 07 Oct 2025 | 7.29 | 7.43 | 7.52 | 7.20 | 254543 | -1.75% |
| 06 Oct 2025 | 7.42 | 7.60 | 7.68 | 7.35 | 44363 | -2.37% |
| 03 Oct 2025 | 7.60 | 7.35 | 7.72 | 7.35 | 68417 | 0.80% |
| 01 Oct 2025 | 7.54 | 7.38 | 7.64 | 7.38 | 38310 | 0.67% |
| 30 Sep 2025 | 7.49 | 7.47 | 7.65 | 7.35 | 45422 | 0.40% |
| 29 Sep 2025 | 7.46 | 7.42 | 7.75 | 7.42 | 85863 | -0.80% |
| 26 Sep 2025 | 7.52 | 7.77 | 7.83 | 7.42 | 50388 | -2.84% |
| 25 Sep 2025 | 7.74 | 7.81 | 7.99 | 7.67 | 59686 | -1.78% |
| 24 Sep 2025 | 7.88 | 7.86 | 8.25 | 7.86 | 162559 | -0.63% |
| 23 Sep 2025 | 7.93 | 8.04 | 8.04 | 7.67 | 137492 | 0.63% |
| 22 Sep 2025 | 7.88 | 7.73 | 8.11 | 7.72 | 354558 | 1.94% |
| 19 Sep 2025 | 7.73 | 7.80 | 7.90 | 7.61 | 75884 | -0.90% |
| 18 Sep 2025 | 7.80 | 7.62 | 7.84 | 7.35 | 391326 | 4.42% |
| 17 Sep 2025 | 7.47 | 7.49 | 7.59 | 7.40 | 57603 | -0.27% |
| 16 Sep 2025 | 7.49 | 7.55 | 7.75 | 7.39 | 126918 | -0.79% |
| 15 Sep 2025 | 7.55 | 7.47 | 7.60 | 7.33 | 117872 | 1.07% |
| 12 Sep 2025 | 7.47 | 7.41 | 7.56 | 7.35 | 41909 | 0.00% |
| 11 Sep 2025 | 7.47 | 7.33 | 7.57 | 7.31 | 119687 | 1.36% |
| 10 Sep 2025 | 7.37 | 7.30 | 7.60 | 7.30 | 89559 | -2.25% |
| 09 Sep 2025 | 7.54 | 7.45 | 7.69 | 7.40 | 39985 | 2.17% |
| 08 Sep 2025 | 7.38 | 7.41 | 7.60 | 7.31 | 57860 | -0.40% |
| 05 Sep 2025 | 7.41 | 7.61 | 7.61 | 7.15 | 43241 | -1.07% |
| 04 Sep 2025 | 7.49 | 7.55 | 7.68 | 7.36 | 77809 | -0.27% |
| 03 Sep 2025 | 7.51 | 7.59 | 7.59 | 7.38 | 34241 | 0.27% |
| 02 Sep 2025 | 7.49 | 7.62 | 7.62 | 7.32 | 24024 | 0.27% |
| 01 Sep 2025 | 7.47 | 7.60 | 7.60 | 7.32 | 36991 | 0.81% |
| 29 Aug 2025 | 7.41 | 7.60 | 7.60 | 7.33 | 39970 | 0.41% |
| 28 Aug 2025 | 7.38 | 7.65 | 7.65 | 7.26 | 67832 | -2.38% |
| 26 Aug 2025 | 7.56 | 7.32 | 7.65 | 7.32 | 45440 | 1.89% |
| 25 Aug 2025 | 7.42 | 7.58 | 7.68 | 7.35 | 37396 | -0.67% |
| 22 Aug 2025 | 7.47 | 7.47 | 7.74 | 7.21 | 20366 | 0.00% |
| 21 Aug 2025 | 7.47 | 7.55 | 7.65 | 7.44 | 44147 | -1.45% |
| 20 Aug 2025 | 7.58 | 7.49 | 7.60 | 7.35 | 118048 | 3.55% |
| 19 Aug 2025 | 7.32 | 7.37 | 7.78 | 7.18 | 100707 | -3.17% |
| 18 Aug 2025 | 7.56 | 7.79 | 7.79 | 7.16 | 75511 | 0.93% |
| 14 Aug 2025 | 7.49 | 7.55 | 7.68 | 7.42 | 64942 | 1.22% |
| 13 Aug 2025 | 7.40 | 7.83 | 7.83 | 7.35 | 55074 | -3.14% |
| 12 Aug 2025 | 7.64 | 7.84 | 7.84 | 7.61 | 68079 | 0.13% |
| 11 Aug 2025 | 7.63 | 7.63 | 7.63 | 7.50 | 161872 | 4.95% |
| 08 Aug 2025 | 7.27 | 7.39 | 7.39 | 7.12 | 19582 | -1.62% |
| 07 Aug 2025 | 7.39 | 7.42 | 7.48 | 7.37 | 26531 | -0.40% |
| 06 Aug 2025 | 7.42 | 7.63 | 7.63 | 7.31 | 52085 | 0.00% |
| 05 Aug 2025 | 7.42 | 7.48 | 7.50 | 7.26 | 39207 | 0.41% |
| 04 Aug 2025 | 7.39 | 7.40 | 7.65 | 7.06 | 63180 | -0.14% |
| 01 Aug 2025 | 7.40 | 7.50 | 7.55 | 7.31 | 52638 | 0.54% |
| 31 Jul 2025 | 7.36 | 7.41 | 7.44 | 7.05 | 71845 | -0.14% |
| 30 Jul 2025 | 7.37 | 7.15 | 7.55 | 7.15 | 19058 | 0.27% |
| 29 Jul 2025 | 7.35 | 7.69 | 7.69 | 7.19 | 86811 | -0.81% |
| 28 Jul 2025 | 7.41 | 7.59 | 7.59 | 7.36 | 59741 | 0.14% |
| 25 Jul 2025 | 7.40 | 7.43 | 7.64 | 7.35 | 43083 | -2.89% |
| 24 Jul 2025 | 7.62 | 7.31 | 7.80 | 7.31 | 53089 | 0.40% |
| 23 Jul 2025 | 7.59 | 7.62 | 7.75 | 7.26 | 73250 | -0.78% |
| 22 Jul 2025 | 7.65 | 7.62 | 7.75 | 7.60 | 58272 | 0.39% |
| 21 Jul 2025 | 7.62 | 7.54 | 7.75 | 7.50 | 39782 | -0.78% |
| 18 Jul 2025 | 7.68 | 7.56 | 7.89 | 7.56 | 45859 | -0.52% |
| 17 Jul 2025 | 7.72 | 7.77 | 7.81 | 7.67 | 64267 | 0.92% |
| 16 Jul 2025 | 7.65 | 7.86 | 7.86 | 7.65 | 90777 | -0.91% |
| 15 Jul 2025 | 7.72 | 7.61 | 7.83 | 7.58 | 158478 | -0.13% |
| 14 Jul 2025 | 7.73 | 7.80 | 7.81 | 7.60 | 71796 | 0.78% |
| 11 Jul 2025 | 7.67 | 7.64 | 7.85 | 7.60 | 55972 | -1.41% |
| 10 Jul 2025 | 7.78 | 8.00 | 8.00 | 7.67 | 58787 | -0.64% |
| 09 Jul 2025 | 7.83 | 7.97 | 7.97 | 7.55 | 70409 | 1.69% |
| 08 Jul 2025 | 7.70 | 7.72 | 8.06 | 7.55 | 127624 | 0.26% |
| 07 Jul 2025 | 7.68 | 7.81 | 7.81 | 7.50 | 68909 | 0.26% |
| 04 Jul 2025 | 7.66 | 7.68 | 7.80 | 7.62 | 58856 | -0.26% |
| 03 Jul 2025 | 7.68 | 7.62 | 7.75 | 7.62 | 83749 | 0.79% |
| 02 Jul 2025 | 7.62 | 7.72 | 7.85 | 7.50 | 93703 | -0.65% |
| 01 Jul 2025 | 7.67 | 7.85 | 7.85 | 7.50 | 105659 | -1.92% |
| 30 Jun 2025 | 7.82 | 7.69 | 8.00 | 7.46 | 111471 | 1.69% |
| 27 Jun 2025 | 7.69 | 7.88 | 7.88 | 7.53 | 73173 | 0.26% |
| 26 Jun 2025 | 7.67 | 7.91 | 7.91 | 7.28 | 136828 | 0.00% |
| 25 Jun 2025 | 7.67 | 7.49 | 7.79 | 7.49 | 190250 | 2.27% |
| 24 Jun 2025 | 7.50 | 7.27 | 7.52 | 7.22 | 226967 | 4.60% |
| 23 Jun 2025 | 7.17 | 7.27 | 7.33 | 6.81 | 479918 | 0.00% |
| 20 Jun 2025 | 7.17 | 7.49 | 7.66 | 7.08 | 582042 | -3.89% |
| 19 Jun 2025 | 7.46 | 7.98 | 7.98 | 7.42 | 353291 | -4.60% |
| 18 Jun 2025 | 7.82 | 8.19 | 8.34 | 7.78 | 347971 | -4.52% |
| 17 Jun 2025 | 8.19 | 8.27 | 8.62 | 8.09 | 286338 | -3.87% |
| 16 Jun 2025 | 8.52 | 7.97 | 8.90 | 7.73 | 1775863 | 7.44% |
| 13 Jun 2025 | 7.93 | 8.70 | 9.84 | 7.66 | 2860427 | -9.89% |
| 12 Jun 2025 | 8.80 | 9.37 | 9.54 | 8.36 | 338081 | -6.08% |
| 11 Jun 2025 | 9.37 | 9.38 | 9.58 | 9.31 | 243395 | -0.11% |
| 10 Jun 2025 | 9.38 | 9.45 | 9.56 | 9.31 | 262185 | -1.99% |
| 09 Jun 2025 | 9.57 | 9.49 | 9.74 | 9.40 | 344279 | -0.10% |
| 06 Jun 2025 | 9.58 | 9.62 | 9.92 | 9.52 | 309507 | 0.31% |
| 05 Jun 2025 | 9.55 | 10.27 | 10.48 | 9.16 | 843794 | -1.85% |
| 04 Jun 2025 | 9.73 | 9.94 | 10.36 | 9.57 | 691227 | -1.62% |
| 03 Jun 2025 | 9.89 | 9.59 | 10.89 | 9.40 | 2150299 | 4.21% |
| 02 Jun 2025 | 9.49 | 8.16 | 9.96 | 8.16 | 3909443 | 14.34% |
| 30 May 2025 | 8.30 | 8.35 | 8.47 | 8.21 | 98838 | 0.36% |
| 29 May 2025 | 8.27 | 8.24 | 8.55 | 7.17 | 177003 | 0.36% |
| 28 May 2025 | 8.24 | 8.49 | 8.56 | 8.12 | 125511 | -0.48% |
| 27 May 2025 | 8.28 | 8.40 | 8.60 | 8.26 | 85279 | -1.08% |
| 26 May 2025 | 8.37 | 8.21 | 8.57 | 8.21 | 127501 | 2.20% |
| 23 May 2025 | 8.19 | 8.46 | 8.46 | 8.00 | 71000 | -1.68% |
| 22 May 2025 | 8.33 | 8.55 | 8.55 | 8.21 | 175617 | 2.33% |
| 21 May 2025 | 8.14 | 8.35 | 8.35 | 8.00 | 73077 | -0.85% |
| 20 May 2025 | 8.21 | 8.67 | 8.67 | 8.12 | 89059 | -2.03% |
| 19 May 2025 | 8.38 | 8.26 | 8.58 | 8.25 | 101682 | 2.07% |
| 16 May 2025 | 8.21 | 8.30 | 8.40 | 8.05 | 130877 | -0.97% |
| 15 May 2025 | 8.29 | 7.83 | 8.35 | 7.60 | 222637 | 6.83% |
| 14 May 2025 | 7.76 | 7.82 | 7.84 | 7.64 | 123157 | -1.52% |
| 13 May 2025 | 7.88 | 7.70 | 8.00 | 7.55 | 97316 | 3.41% |
| 12 May 2025 | 7.62 | 7.20 | 7.69 | 7.20 | 172019 | 8.39% |
| 09 May 2025 | 7.03 | 7.10 | 7.20 | 6.81 | 163250 | -0.71% |
| 08 May 2025 | 7.08 | 7.35 | 7.40 | 7.05 | 114287 | 0.71% |
| 07 May 2025 | 7.03 | 7.46 | 7.86 | 6.98 | 315354 | -1.13% |
| 06 May 2025 | 7.11 | 7.69 | 7.80 | 7.01 | 152463 | -6.32% |
| 05 May 2025 | 7.59 | 7.70 | 7.82 | 7.50 | 103071 | 0.53% |
| 02 May 2025 | 7.55 | 7.55 | 7.72 | 7.50 | 88554 | -1.18% |
| 30 Apr 2025 | 7.64 | 7.95 | 7.96 | 7.25 | 126634 | -1.93% |
| 29 Apr 2025 | 7.79 | 7.76 | 7.97 | 7.70 | 70445 | -0.51% |
| 28 Apr 2025 | 7.83 | 7.71 | 8.09 | 7.71 | 82681 | -1.01% |
| 25 Apr 2025 | 7.91 | 7.85 | 8.05 | 7.70 | 80774 | -1.13% |
| 24 Apr 2025 | 8.00 | 8.18 | 8.18 | 7.92 | 219657 | -0.25% |
| 23 Apr 2025 | 8.02 | 8.46 | 8.46 | 7.84 | 189948 | -1.35% |
| 22 Apr 2025 | 8.13 | 8.66 | 8.66 | 7.90 | 265746 | -2.98% |
| 21 Apr 2025 | 8.38 | 8.33 | 8.89 | 8.33 | 120696 | 0.72% |
| 17 Apr 2025 | 8.32 | 8.58 | 8.58 | 8.28 | 90150 | -1.54% |
| 16 Apr 2025 | 8.45 | 8.48 | 8.50 | 8.19 | 152231 | 3.55% |
| 15 Apr 2025 | 8.16 | 8.05 | 8.39 | 8.02 | 173579 | 3.95% |
| 11 Apr 2025 | 7.85 | 7.76 | 8.08 | 7.63 | 161440 | 3.15% |
| 09 Apr 2025 | 7.61 | 7.84 | 7.84 | 7.52 | 70290 | 0.26% |
| 08 Apr 2025 | 7.59 | 7.31 | 7.76 | 7.31 | 137620 | 3.41% |
| 07 Apr 2025 | 7.34 | 6.85 | 7.49 | 6.85 | 116620 | -4.55% |
| 04 Apr 2025 | 7.69 | 7.46 | 7.88 | 7.45 | 352179 | -0.13% |
| 03 Apr 2025 | 7.70 | 7.44 | 7.94 | 7.20 | 637868 | 2.26% |
| 02 Apr 2025 | 7.53 | 7.30 | 7.75 | 7.02 | 818119 | 3.01% |
| 01 Apr 2025 | 7.31 | 6.58 | 7.48 | 6.58 | 1662779 | 11.09% |
| 28 Mar 2025 | 6.58 | 8.29 | 8.29 | 6.35 | 2202962 | -17.13% |
| 27 Mar 2025 | 7.94 | 7.89 | 8.91 | 7.11 | 2430727 | 6.86% |
| 26 Mar 2025 | 7.43 | 7.88 | 7.98 | 7.30 | 210022 | -5.23% |
| 25 Mar 2025 | 7.84 | 8.18 | 8.20 | 7.56 | 250194 | -3.09% |
| 24 Mar 2025 | 8.09 | 8.19 | 8.19 | 7.91 | 226563 | 2.80% |
| 21 Mar 2025 | 7.87 | 8.00 | 8.27 | 7.56 | 358219 | -3.32% |
| 20 Mar 2025 | 8.14 | 8.27 | 8.27 | 8.05 | 155252 | 1.12% |
| 19 Mar 2025 | 8.05 | 7.79 | 8.19 | 7.76 | 301396 | 5.09% |
| 18 Mar 2025 | 7.66 | 7.30 | 7.70 | 7.30 | 177731 | 5.95% |
| 17 Mar 2025 | 7.23 | 7.99 | 7.99 | 7.07 | 332480 | -3.86% |
| 13 Mar 2025 | 7.52 | 7.98 | 8.19 | 7.30 | 475998 | -4.45% |
| 12 Mar 2025 | 7.87 | 7.73 | 8.00 | 7.66 | 578762 | 1.81% |
| 11 Mar 2025 | 7.73 | 8.15 | 8.15 | 7.26 | 243371 | -4.80% |
| 10 Mar 2025 | 8.12 | 8.39 | 8.78 | 8.00 | 211413 | -2.75% |
| 07 Mar 2025 | 8.35 | 8.28 | 8.65 | 8.17 | 416990 | 3.47% |
| 06 Mar 2025 | 8.07 | 8.79 | 8.79 | 7.66 | 8803838 | -0.49% |
| 05 Mar 2025 | 8.11 | 8.14 | 8.20 | 7.98 | 168943 | 1.76% |
| 04 Mar 2025 | 7.97 | 8.18 | 8.25 | 7.65 | 151008 | -1.24% |
| 03 Mar 2025 | 8.07 | 8.01 | 8.17 | 7.00 | 1536629 | 0.12% |
| 28 Feb 2025 | 8.06 | 8.55 | 8.57 | 7.25 | 944086 | -5.95% |
| 27 Feb 2025 | 8.57 | 8.80 | 8.94 | 8.50 | 77902 | -2.06% |
| 25 Feb 2025 | 8.75 | 8.76 | 9.05 | 7.50 | 785943 | -0.11% |
| 24 Feb 2025 | 8.76 | 8.75 | 9.40 | 8.14 | 98885 | -4.99% |
| 21 Feb 2025 | 9.22 | 9.48 | 9.48 | 9.15 | 48945 | -0.22% |
| 20 Feb 2025 | 9.24 | 9.29 | 9.50 | 9.20 | 100087 | -0.65% |
| 19 Feb 2025 | 9.30 | 9.46 | 9.51 | 9.15 | 81804 | -1.69% |
| 18 Feb 2025 | 9.46 | 9.25 | 9.70 | 9.15 | 107420 | 2.27% |
| 17 Feb 2025 | 9.25 | 9.95 | 9.95 | 9.05 | 131308 | -2.63% |
| 14 Feb 2025 | 9.50 | 10.07 | 10.20 | 9.30 | 116828 | -3.46% |
| 13 Feb 2025 | 9.84 | 9.95 | 9.96 | 9.53 | 145167 | 4.02% |
| 12 Feb 2025 | 9.46 | 9.49 | 10.49 | 9.27 | 247077 | -0.32% |
| 11 Feb 2025 | 9.49 | 10.26 | 10.73 | 9.27 | 323497 | -6.59% |
| 10 Feb 2025 | 10.16 | 11.18 | 11.18 | 10.14 | 261566 | -7.30% |
| 07 Feb 2025 | 10.96 | 10.95 | 11.39 | 10.71 | 57512 | 1.20% |
| 06 Feb 2025 | 10.83 | 11.24 | 11.24 | 10.71 | 76612 | -0.64% |
| 05 Feb 2025 | 10.90 | 11.00 | 11.40 | 10.71 | 60957 | 0.28% |
| 04 Feb 2025 | 10.87 | 10.98 | 10.98 | 10.77 | 18545 | 0.83% |
| 03 Feb 2025 | 10.78 | 10.85 | 10.99 | 10.75 | 31019 | -0.83% |
| 01 Feb 2025 | 10.87 | 11.21 | 11.34 | 10.70 | 153579 | -0.55% |
| 31 Jan 2025 | 10.93 | 11.00 | 11.19 | 10.39 | 79413 | -0.36% |
| 30 Jan 2025 | 10.97 | 10.93 | 11.46 | 10.66 | 90885 | 2.24% |
| 29 Jan 2025 | 10.73 | 10.86 | 11.00 | 10.50 | 38951 | 2.09% |
| 28 Jan 2025 | 10.51 | 10.76 | 11.03 | 10.30 | 71926 | -2.32% |
| 27 Jan 2025 | 10.76 | 11.09 | 11.31 | 10.71 | 57092 | -2.71% |
| 24 Jan 2025 | 11.06 | 11.29 | 11.29 | 11.00 | 26992 | -0.45% |
| 23 Jan 2025 | 11.11 | 11.05 | 11.43 | 11.05 | 29569 | -1.07% |
| 22 Jan 2025 | 11.23 | 11.88 | 11.88 | 11.01 | 29895 | -2.94% |
| 21 Jan 2025 | 11.57 | 11.89 | 11.89 | 11.46 | 50857 | -1.36% |
| 20 Jan 2025 | 11.73 | 12.45 | 12.45 | 11.49 | 78354 | 1.03% |
| 17 Jan 2025 | 11.61 | 11.93 | 12.00 | 11.14 | 104294 | -0.94% |
| 16 Jan 2025 | 11.72 | 11.73 | 11.92 | 11.51 | 86646 | -0.09% |
| 15 Jan 2025 | 11.73 | 11.31 | 12.40 | 11.31 | 297523 | 4.64% |
| 14 Jan 2025 | 11.21 | 10.86 | 12.10 | 10.10 | 609486 | 9.69% |
| 13 Jan 2025 | 10.22 | 10.99 | 10.99 | 10.01 | 126799 | -6.07% |
| 10 Jan 2025 | 10.88 | 11.24 | 11.24 | 10.80 | 178171 | -1.27% |
| 09 Jan 2025 | 11.02 | 11.37 | 11.37 | 11.00 | 68346 | -0.63% |
| 08 Jan 2025 | 11.09 | 11.21 | 11.45 | 11.07 | 56787 | -1.51% |
| 07 Jan 2025 | 11.26 | 11.00 | 11.58 | 11.00 | 82327 | 1.44% |
| 06 Jan 2025 | 11.10 | 11.65 | 11.94 | 11.00 | 100907 | -6.72% |
| 03 Jan 2025 | 11.90 | 11.86 | 12.00 | 11.81 | 33118 | 0.34% |
| 02 Jan 2025 | 11.86 | 12.29 | 12.29 | 11.81 | 80451 | -1.82% |
| 01 Jan 2025 | 12.08 | 11.97 | 12.40 | 11.81 | 30493 | 1.68% |
| 31 Dec 2024 | 11.88 | 11.87 | 11.97 | 11.30 | 74883 | 2.68% |
| 30 Dec 2024 | 11.57 | 11.64 | 11.80 | 11.55 | 42212 | -0.60% |
| 27 Dec 2024 | 11.64 | 11.59 | 11.85 | 11.57 | 64351 | -0.09% |
| 26 Dec 2024 | 11.65 | 11.50 | 11.78 | 11.42 | 66974 | 0.17% |
| 24 Dec 2024 | 11.63 | 11.99 | 11.99 | 11.45 | 70481 | -0.17% |
| 23 Dec 2024 | 11.65 | 11.94 | 12.14 | 11.59 | 100315 | 0.00% |
| 20 Dec 2024 | 11.65 | 12.06 | 12.18 | 11.27 | 128359 | -3.16% |
| 19 Dec 2024 | 12.03 | 11.90 | 12.13 | 11.79 | 82852 | 0.50% |
| 18 Dec 2024 | 11.97 | 11.90 | 12.15 | 11.90 | 66910 | 0.08% |
| 17 Dec 2024 | 11.96 | 12.00 | 12.19 | 11.86 | 92089 | 0.08% |
| 16 Dec 2024 | 11.95 | 11.90 | 12.02 | 11.85 | 102813 | -0.17% |
| 13 Dec 2024 | 11.97 | 12.01 | 12.13 | 11.90 | 154944 | -0.42% |
| 12 Dec 2024 | 12.02 | 12.12 | 12.36 | 11.90 | 257333 | -0.83% |
| 11 Dec 2024 | 12.12 | 12.65 | 12.65 | 12.06 | 162930 | -2.10% |
| 10 Dec 2024 | 12.38 | 12.65 | 13.25 | 12.26 | 322074 | -1.98% |
| 09 Dec 2024 | 12.63 | 12.39 | 12.69 | 12.15 | 277944 | 3.10% |
| 06 Dec 2024 | 12.25 | 12.44 | 12.72 | 12.21 | 216955 | -1.53% |
| 05 Dec 2024 | 12.44 | 12.72 | 12.84 | 12.40 | 187515 | -1.27% |
| 04 Dec 2024 | 12.60 | 13.25 | 13.90 | 12.30 | 513732 | -4.40% |
| 03 Dec 2024 | 13.18 | 13.30 | 13.85 | 13.06 | 230845 | 0.92% |
| 02 Dec 2024 | 13.06 | 13.39 | 13.48 | 12.83 | 400178 | 3.16% |
| 29 Nov 2024 | 12.66 | 12.50 | 12.80 | 12.05 | 84883 | 2.34% |
| 28 Nov 2024 | 12.37 | 12.47 | 12.54 | 11.51 | 93421 | 3.08% |
| 27 Nov 2024 | 12.00 | 11.76 | 12.10 | 11.19 | 113130 | 4.08% |
| 26 Nov 2024 | 11.53 | 11.40 | 11.53 | 11.05 | 62650 | 4.91% |
| 25 Nov 2024 | 10.99 | 11.14 | 11.38 | 10.80 | 105370 | 0.00% |
| 22 Nov 2024 | 10.99 | 11.75 | 11.75 | 10.96 | 270551 | -4.52% |
| 21 Nov 2024 | 11.51 | 11.85 | 12.10 | 11.42 | 74448 | -3.28% |
| 19 Nov 2024 | 11.90 | 12.10 | 12.25 | 11.80 | 89886 | 0.59% |
| 18 Nov 2024 | 11.83 | 12.21 | 12.43 | 11.80 | 62499 | -2.87% |
| 14 Nov 2024 | 12.18 | 12.00 | 12.25 | 11.53 | 42869 | 1.50% |
| 13 Nov 2024 | 12.00 | 12.67 | 12.67 | 11.95 | 49587 | -4.15% |
| 12 Nov 2024 | 12.52 | 12.56 | 13.00 | 12.50 | 62321 | -1.96% |
| 11 Nov 2024 | 12.77 | 13.18 | 13.18 | 12.51 | 32817 | -1.69% |
| 08 Nov 2024 | 12.99 | 12.76 | 13.30 | 12.52 | 37869 | -0.76% |
| 07 Nov 2024 | 13.09 | 13.33 | 13.33 | 12.80 | 61344 | -0.53% |
| 06 Nov 2024 | 13.16 | 13.24 | 13.30 | 12.60 | 94553 | 2.41% |
| 05 Nov 2024 | 12.85 | 12.62 | 13.00 | 12.60 | 41241 | -0.93% |
| 04 Nov 2024 | 12.97 | 13.40 | 13.40 | 12.61 | 38424 | -1.37% |
| 01 Nov 2024 | 13.15 | 13.00 | 13.61 | 12.97 | 41780 | 1.39% |
| 31 Oct 2024 | 12.97 | 12.03 | 12.97 | 12.03 | 101764 | 4.94% |
| 30 Oct 2024 | 12.36 | 12.17 | 12.40 | 11.85 | 52709 | 3.43% |
| 29 Oct 2024 | 11.95 | 12.00 | 12.47 | 11.67 | 58849 | -2.77% |
| 28 Oct 2024 | 12.29 | 12.27 | 12.30 | 11.99 | 137073 | 2.16% |
| 25 Oct 2024 | 12.03 | 12.54 | 12.54 | 12.00 | 73060 | -2.20% |
| 24 Oct 2024 | 12.30 | 12.39 | 12.64 | 12.05 | 83973 | 0.57% |
| 23 Oct 2024 | 12.23 | 12.61 | 12.98 | 12.00 | 87712 | -3.01% |
| 22 Oct 2024 | 12.61 | 13.00 | 13.29 | 12.55 | 147076 | -4.40% |
| 21 Oct 2024 | 13.19 | 13.59 | 13.98 | 13.10 | 44177 | -1.64% |
| 18 Oct 2024 | 13.41 | 13.51 | 13.51 | 13.10 | 50845 | -0.74% |
| 17 Oct 2024 | 13.51 | 13.89 | 13.89 | 13.43 | 86977 | -1.31% |
| 16 Oct 2024 | 13.69 | 13.95 | 13.95 | 13.51 | 38253 | 0.00% |
| 15 Oct 2024 | 13.69 | 13.86 | 14.08 | 13.66 | 47712 | -1.23% |
| 14 Oct 2024 | 13.86 | 13.90 | 14.15 | 13.55 | 56031 | -1.28% |
| 11 Oct 2024 | 14.04 | 13.66 | 14.12 | 13.60 | 51253 | 0.86% |
| 10 Oct 2024 | 13.92 | 13.89 | 14.29 | 13.48 | 107586 | 1.31% |
| 09 Oct 2024 | 13.74 | 13.17 | 13.80 | 13.17 | 50865 | 3.85% |
| 08 Oct 2024 | 13.23 | 13.00 | 13.57 | 12.39 | 97112 | 1.38% |
| 07 Oct 2024 | 13.05 | 13.64 | 13.64 | 13.00 | 128760 | -4.33% |
| 04 Oct 2024 | 13.64 | 13.55 | 14.10 | 13.55 | 124453 | -0.94% |
| 03 Oct 2024 | 13.77 | 14.15 | 14.58 | 13.52 | 139535 | -1.50% |
| 01 Oct 2024 | 13.98 | 13.81 | 14.20 | 13.80 | 113327 | 0.00% |
| 30 Sep 2024 | 13.98 | 14.19 | 14.19 | 13.43 | 146148 | -1.13% |
| 27 Sep 2024 | 14.14 | 14.22 | 14.25 | 13.94 | 75503 | 1.51% |
| 26 Sep 2024 | 13.93 | 14.16 | 14.16 | 13.42 | 190462 | -0.71% |
| 25 Sep 2024 | 14.03 | 14.15 | 14.15 | 14.00 | 99397 | -0.85% |
| 24 Sep 2024 | 14.15 | 14.01 | 14.22 | 14.01 | 117433 | 1.00% |
| 23 Sep 2024 | 14.01 | 14.46 | 14.46 | 14.00 | 172553 | -1.34% |
| 20 Sep 2024 | 14.20 | 14.14 | 14.36 | 14.00 | 121333 | 0.42% |
| 19 Sep 2024 | 14.14 | 14.54 | 14.54 | 14.00 | 192948 | -1.53% |
| 18 Sep 2024 | 14.36 | 14.50 | 14.79 | 14.32 | 130082 | -1.24% |
| 17 Sep 2024 | 14.54 | 14.69 | 14.85 | 14.12 | 142300 | -1.02% |
| 16 Sep 2024 | 14.69 | 14.55 | 15.19 | 14.45 | 123105 | 1.31% |
| 13 Sep 2024 | 14.50 | 14.25 | 15.19 | 14.25 | 324202 | -0.68% |
| 12 Sep 2024 | 14.60 | 15.00 | 15.29 | 14.52 | 237702 | -2.54% |
| 11 Sep 2024 | 14.98 | 15.30 | 15.34 | 14.80 | 198955 | 0.81% |
| 10 Sep 2024 | 14.86 | 15.24 | 15.58 | 14.69 | 364748 | -1.91% |
| 09 Sep 2024 | 15.15 | 14.72 | 15.30 | 14.25 | 278671 | 2.92% |
| 06 Sep 2024 | 14.72 | 14.95 | 14.95 | 14.59 | 221649 | -1.74% |
| 05 Sep 2024 | 14.98 | 14.50 | 15.20 | 14.50 | 507591 | 3.45% |
| 04 Sep 2024 | 14.48 | 14.48 | 15.39 | 14.41 | 908153 | -1.63% |
| 03 Sep 2024 | 14.72 | 15.26 | 15.44 | 14.60 | 458782 | -3.54% |
| 02 Sep 2024 | 15.26 | 16.00 | 16.19 | 15.20 | 278999 | -3.96% |
| 30 Aug 2024 | 15.89 | 16.38 | 16.60 | 15.60 | 469081 | -2.99% |
| 29 Aug 2024 | 16.38 | 18.25 | 18.38 | 15.22 | 2190524 | -8.54% |
| 28 Aug 2024 | 17.91 | 18.88 | 18.90 | 17.82 | 1167893 | -4.07% |
| 27 Aug 2024 | 18.67 | 17.65 | 19.60 | 17.00 | 5934660 | 6.62% |
| 26 Aug 2024 | 17.51 | 18.29 | 18.35 | 17.11 | 1563936 | 4.91% |
| 23 Aug 2024 | 16.69 | 17.47 | 17.78 | 16.32 | 1411006 | -2.91% |
| 22 Aug 2024 | 17.19 | 15.49 | 18.33 | 15.49 | 8470491 | 12.50% |
| 21 Aug 2024 | 15.28 | 14.58 | 15.60 | 14.22 | 423059 | 6.41% |
| 20 Aug 2024 | 14.36 | 14.23 | 14.67 | 14.09 | 307651 | 0.77% |
| 19 Aug 2024 | 14.25 | 14.20 | 14.40 | 14.02 | 189509 | 1.50% |
| 16 Aug 2024 | 14.04 | 14.44 | 14.54 | 13.85 | 296523 | -0.43% |
| 14 Aug 2024 | 14.10 | 14.29 | 14.74 | 13.70 | 733018 | 0.50% |
| 13 Aug 2024 | 14.03 | 14.52 | 14.53 | 14.00 | 510416 | -1.47% |
| 12 Aug 2024 | 14.24 | 14.81 | 14.83 | 14.12 | 410385 | -3.85% |
| 09 Aug 2024 | 14.81 | 15.50 | 15.64 | 14.61 | 391062 | -4.02% |
| 08 Aug 2024 | 15.43 | 15.34 | 15.90 | 15.06 | 381325 | 0.59% |
| 07 Aug 2024 | 15.34 | 15.55 | 15.55 | 14.69 | 290594 | 3.65% |
| 06 Aug 2024 | 14.80 | 14.72 | 15.37 | 14.71 | 667062 | -0.13% |
| 05 Aug 2024 | 14.82 | 15.10 | 15.84 | 14.65 | 806231 | -7.03% |
| 02 Aug 2024 | 15.94 | 15.29 | 17.00 | 14.85 | 554587 | 3.10% |
| 01 Aug 2024 | 15.46 | 16.60 | 16.75 | 15.10 | 730114 | -5.56% |
| 31 Jul 2024 | 16.37 | 16.10 | 16.45 | 15.96 | 484789 | 3.09% |
| 30 Jul 2024 | 15.88 | 16.20 | 16.30 | 15.70 | 224843 | 0.25% |
| 29 Jul 2024 | 15.84 | 16.78 | 16.78 | 15.41 | 565130 | -2.52% |
| 26 Jul 2024 | 16.25 | 16.35 | 16.60 | 16.01 | 574879 | 0.74% |
| 25 Jul 2024 | 16.13 | 15.95 | 16.69 | 15.50 | 834307 | 1.32% |
| 24 Jul 2024 | 15.92 | 15.00 | 16.00 | 14.98 | 981275 | 7.57% |
| 23 Jul 2024 | 14.80 | 15.89 | 15.89 | 14.35 | 1260401 | -6.98% |
| 22 Jul 2024 | 15.91 | 13.90 | 15.95 | 13.90 | 3077134 | 9.72% |
| 19 Jul 2024 | 14.50 | 14.42 | 14.90 | 14.42 | 353530 | -0.62% |
| 18 Jul 2024 | 14.59 | 15.15 | 15.15 | 14.42 | 316884 | -2.54% |
| 16 Jul 2024 | 14.97 | 14.62 | 15.10 | 14.49 | 318468 | 2.39% |
| 15 Jul 2024 | 14.62 | 14.98 | 14.98 | 14.60 | 358551 | -0.27% |
| 12 Jul 2024 | 14.66 | 14.50 | 15.15 | 14.31 | 970532 | 3.09% |
| 11 Jul 2024 | 14.22 | 13.90 | 14.58 | 13.32 | 394118 | 2.08% |
| 10 Jul 2024 | 13.93 | 14.15 | 14.15 | 13.50 | 344217 | -1.55% |
| 09 Jul 2024 | 14.15 | 14.61 | 14.69 | 13.90 | 398958 | -3.21% |
| 08 Jul 2024 | 14.62 | 15.25 | 15.45 | 13.85 | 961321 | 1.88% |
| 05 Jul 2024 | 14.35 | 13.98 | 15.12 | 12.65 | 4079206 | 4.36% |
| 04 Jul 2024 | 13.75 | 12.65 | 13.75 | 12.42 | 689232 | 10.00% |
| 03 Jul 2024 | 12.50 | 12.69 | 12.87 | 12.25 | 170407 | -0.79% |
| 02 Jul 2024 | 12.60 | 12.54 | 12.90 | 12.32 | 269803 | 1.29% |
| 01 Jul 2024 | 12.44 | 12.55 | 12.55 | 12.25 | 103893 | 1.06% |
| 28 Jun 2024 | 12.31 | 12.29 | 12.46 | 12.20 | 89316 | 0.16% |
| 27 Jun 2024 | 12.29 | 12.49 | 12.70 | 12.27 | 135277 | -0.57% |
| 26 Jun 2024 | 12.36 | 12.33 | 12.65 | 12.15 | 160022 | 0.24% |
| 25 Jun 2024 | 12.33 | 12.31 | 12.65 | 12.20 | 166161 | -0.48% |
| 24 Jun 2024 | 12.39 | 12.47 | 12.64 | 12.27 | 238542 | 0.41% |
| 21 Jun 2024 | 12.34 | 12.55 | 12.68 | 12.20 | 108442 | -0.72% |
| 20 Jun 2024 | 12.43 | 12.68 | 12.68 | 11.86 | 228498 | -0.72% |
| 19 Jun 2024 | 12.52 | 12.65 | 12.69 | 12.38 | 257328 | -0.08% |
| 18 Jun 2024 | 12.53 | 12.13 | 12.65 | 12.11 | 291649 | 3.30% |
| 14 Jun 2024 | 12.13 | 12.27 | 12.27 | 12.07 | 258649 | 0.41% |
| 13 Jun 2024 | 12.08 | 12.18 | 12.40 | 12.04 | 204928 | -0.82% |
| 12 Jun 2024 | 12.18 | 12.25 | 12.39 | 11.85 | 368938 | 1.33% |
| 11 Jun 2024 | 12.02 | 12.20 | 12.45 | 11.99 | 137907 | -1.48% |
| 10 Jun 2024 | 12.20 | 12.65 | 12.65 | 12.09 | 96932 | -0.81% |
| 07 Jun 2024 | 12.30 | 12.45 | 12.65 | 12.15 | 187359 | 0.82% |
| 06 Jun 2024 | 12.20 | 12.60 | 12.60 | 12.05 | 184040 | 0.83% |
| 05 Jun 2024 | 12.10 | 11.80 | 12.10 | 11.00 | 235161 | 4.76% |
| 04 Jun 2024 | 11.55 | 12.15 | 12.55 | 11.55 | 243957 | -4.94% |
| 03 Jun 2024 | 12.15 | 12.80 | 12.80 | 12.00 | 426135 | -0.41% |
| 31 May 2024 | 12.20 | 12.40 | 12.70 | 12.05 | 135289 | 0.83% |
| 30 May 2024 | 12.10 | 12.75 | 12.75 | 12.00 | 202124 | -2.02% |
| 29 May 2024 | 12.35 | 12.10 | 12.50 | 12.05 | 88489 | 0.82% |
| 28 May 2024 | 12.25 | 12.40 | 12.85 | 12.10 | 144336 | -1.21% |
| 27 May 2024 | 12.40 | 13.20 | 13.40 | 12.35 | 267637 | -3.13% |
| 24 May 2024 | 12.80 | 12.90 | 13.00 | 12.55 | 130138 | -0.78% |
| 23 May 2024 | 12.90 | 13.00 | 13.55 | 12.70 | 419061 | -2.27% |
| 22 May 2024 | 13.20 | 14.40 | 14.40 | 13.15 | 463270 | -4.35% |
| 21 May 2024 | 13.80 | 14.00 | 14.35 | 13.60 | 130560 | -0.36% |
| 18 May 2024 | 13.85 | 13.70 | 14.45 | 13.55 | 31618 | -0.72% |
| 17 May 2024 | 13.95 | 14.15 | 14.45 | 13.75 | 87295 | -1.41% |
| 16 May 2024 | 14.15 | 14.25 | 14.90 | 13.65 | 323841 | -0.35% |
| 15 May 2024 | 14.20 | 14.15 | 14.20 | 13.70 | 207816 | 4.80% |
| 14 May 2024 | 13.55 | 13.25 | 13.55 | 12.95 | 498177 | 4.63% |
| 13 May 2024 | 12.95 | 13.05 | 13.30 | 12.85 | 189987 | -0.77% |
| 10 May 2024 | 13.05 | 13.35 | 13.95 | 13.00 | 176730 | -2.25% |
| 09 May 2024 | 13.35 | 14.05 | 14.25 | 13.35 | 217535 | -4.98% |
| 08 May 2024 | 14.05 | 14.55 | 14.55 | 14.00 | 138889 | -0.71% |
| 07 May 2024 | 14.15 | 14.05 | 14.45 | 14.05 | 97550 | -2.08% |
| 06 May 2024 | 14.45 | 15.30 | 15.30 | 14.30 | 132763 | -1.03% |
| 03 May 2024 | 14.60 | 14.75 | 14.90 | 14.40 | 249092 | 0.00% |
| 02 May 2024 | 14.60 | 14.40 | 15.35 | 14.15 | 922535 | -1.35% |
| 30 Apr 2024 | 14.80 | 14.55 | 14.80 | 14.10 | 356296 | 4.96% |
| 29 Apr 2024 | 14.10 | 13.55 | 14.10 | 13.25 | 319308 | 4.83% |
| 26 Apr 2024 | 13.45 | 13.50 | 13.60 | 13.25 | 98955 | 0.37% |
| 25 Apr 2024 | 13.40 | 13.50 | 13.55 | 13.15 | 110698 | 0.75% |
| 24 Apr 2024 | 13.30 | 13.55 | 13.60 | 13.20 | 141880 | 0.00% |
| 23 Apr 2024 | 13.30 | 13.45 | 13.50 | 13.15 | 143734 | 0.38% |
| 22 Apr 2024 | 13.25 | 13.05 | 13.50 | 13.00 | 223916 | 1.92% |
| 19 Apr 2024 | 13.00 | 12.90 | 13.20 | 12.65 | 189546 | 0.00% |
| 18 Apr 2024 | 13.00 | 13.10 | 13.50 | 12.95 | 128658 | -0.38% |
| 16 Apr 2024 | 13.05 | 13.10 | 13.55 | 12.90 | 150100 | 0.00% |
| 15 Apr 2024 | 13.05 | 13.25 | 13.50 | 13.00 | 143327 | -2.97% |
| 12 Apr 2024 | 13.45 | 13.75 | 14.10 | 13.20 | 179721 | -2.18% |
| 10 Apr 2024 | 13.75 | 13.80 | 13.95 | 13.65 | 118839 | -0.36% |
| 09 Apr 2024 | 13.80 | 13.90 | 14.50 | 13.65 | 321445 | -0.72% |
| 08 Apr 2024 | 13.90 | 14.00 | 14.15 | 13.55 | 342677 | -1.42% |
| 05 Apr 2024 | 14.10 | 13.40 | 14.10 | 13.05 | 452752 | 4.83% |
| 04 Apr 2024 | 13.45 | 14.70 | 14.70 | 13.30 | 1597510 | -3.93% |
| 03 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 111277 | 4.87% |
| 02 Apr 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 50770 | 4.71% |
| 01 Apr 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 61366 | 4.94% |
| 28 Mar 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 239917 | 4.74% |
| 27 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 300814 | 4.98% |
| 26 Mar 2024 | 11.05 | 10.70 | 11.05 | 10.50 | 312998 | 4.74% |
| 22 Mar 2024 | 10.55 | 10.45 | 10.75 | 10.35 | 159512 | 1.93% |
| 21 Mar 2024 | 10.35 | 10.75 | 10.85 | 10.25 | 134212 | -3.72% |
| 20 Mar 2024 | 10.75 | 10.50 | 10.95 | 10.00 | 271007 | 2.38% |
| 19 Mar 2024 | 10.50 | 10.80 | 10.95 | 10.40 | 185579 | -4.11% |
| 18 Mar 2024 | 10.95 | 11.30 | 11.75 | 10.75 | 136624 | -3.10% |
| 15 Mar 2024 | 11.30 | 11.90 | 12.25 | 11.15 | 2117965 | -3.42% |
| 14 Mar 2024 | 11.70 | 11.40 | 11.90 | 10.80 | 2184211 | 3.08% |
| 13 Mar 2024 | 11.35 | 10.50 | 11.60 | 10.50 | 1768673 | 2.71% |
| 12 Mar 2024 | 11.05 | 11.55 | 11.60 | 11.05 | 116954 | -4.74% |
| 11 Mar 2024 | 11.60 | 12.15 | 12.65 | 11.55 | 206734 | -4.53% |
| 07 Mar 2024 | 12.15 | 12.00 | 12.15 | 12.00 | 23945 | 1.67% |
| 06 Mar 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 27564 | -2.05% |
| 05 Mar 2024 | 12.20 | 12.40 | 12.40 | 12.20 | 30672 | -1.61% |
| 04 Mar 2024 | 12.40 | 12.50 | 12.50 | 12.40 | 37029 | -1.20% |
| 02 Mar 2024 | 12.55 | 12.40 | 12.55 | 12.40 | 5320 | 1.21% |
| 01 Mar 2024 | 12.40 | 12.70 | 12.70 | 12.40 | 130040 | -1.20% |
| 29 Feb 2024 | 12.55 | 12.70 | 12.70 | 12.55 | 33600 | -1.95% |
| 28 Feb 2024 | 12.80 | 13.25 | 13.25 | 12.80 | 45304 | -1.54% |
| 27 Feb 2024 | 13.00 | 13.00 | 13.05 | 13.00 | 34945 | 0.00% |
| 26 Feb 2024 | 13.00 | 13.20 | 13.20 | 13.00 | 34050 | -1.52% |
| 23 Feb 2024 | 13.20 | 13.15 | 13.20 | 13.15 | 128245 | -1.49% |
| 22 Feb 2024 | 13.40 | 13.35 | 13.45 | 13.05 | 101654 | 0.75% |
| 21 Feb 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 93164 | 1.92% |
| 20 Feb 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 77905 | 1.95% |
| 19 Feb 2024 | 12.80 | 12.50 | 12.80 | 12.50 | 32316 | 1.99% |
| 16 Feb 2024 | 12.55 | 12.80 | 12.80 | 12.55 | 69646 | -1.95% |
| 15 Feb 2024 | 12.80 | 13.00 | 13.00 | 12.80 | 42239 | -1.92% |
| 14 Feb 2024 | 13.05 | 13.10 | 13.10 | 13.05 | 166068 | -0.76% |
| 13 Feb 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 18072 | -1.87% |
| 12 Feb 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 40406 | -1.83% |
| 09 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 26737 | -1.80% |
| 08 Feb 2024 | 13.90 | 14.00 | 14.00 | 13.90 | 58405 | -1.77% |
| 07 Feb 2024 | 14.15 | 14.40 | 14.40 | 14.15 | 109683 | -1.74% |
| 06 Feb 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 143237 | -2.04% |
| 05 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 157593 | -2.00% |
| 02 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 92868 | -1.96% |
| 01 Feb 2024 | 15.30 | 15.10 | 15.75 | 14.50 | 638027 | 1.66% |
| 31 Jan 2024 | 15.05 | 15.20 | 15.20 | 13.80 | 906214 | 3.79% |
| 30 Jan 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 203854 | 4.69% |
| 29 Jan 2024 | 13.85 | 13.50 | 13.85 | 13.50 | 221676 | 4.92% |
| 25 Jan 2024 | 13.20 | 12.60 | 13.25 | 12.25 | 465666 | 4.35% |
| 24 Jan 2024 | 12.65 | 12.15 | 12.75 | 11.75 | 302490 | 4.12% |
| 23 Jan 2024 | 12.15 | 12.85 | 12.85 | 12.15 | 341057 | -4.71% |
| 20 Jan 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 248523 | 4.94% |
| 19 Jan 2024 | 12.15 | 12.25 | 12.25 | 12.15 | 119511 | 0.00% |
| 18 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 25748 | -2.02% |
| 17 Jan 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 16239 | -1.98% |
| 16 Jan 2024 | 12.65 | 12.70 | 12.70 | 12.65 | 58569 | -1.94% |
| 15 Jan 2024 | 12.90 | 13.10 | 13.10 | 12.90 | 63305 | -1.90% |
| 12 Jan 2024 | 13.15 | 13.10 | 13.20 | 13.10 | 87725 | 1.15% |
| 11 Jan 2024 | 13.00 | 12.95 | 13.00 | 12.95 | 78187 | 1.96% |
| 10 Jan 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 55280 | 2.00% |
| 09 Jan 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 76411 | 1.63% |
| 08 Jan 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 48800 | 1.65% |
| 05 Jan 2024 | 12.10 | 11.90 | 12.10 | 11.90 | 85672 | 1.68% |
| 04 Jan 2024 | 11.90 | 11.70 | 11.90 | 11.70 | 48864 | 1.71% |
| 03 Jan 2024 | 11.70 | 11.70 | 11.75 | 11.70 | 52446 | 0.00% |
| 02 Jan 2024 | 11.70 | 11.80 | 11.80 | 11.70 | 85304 | 0.00% |
| 01 Jan 2024 | 11.70 | 11.70 | 11.80 | 11.60 | 109519 | 0.86% |
| 29 Dec 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 54197 | -1.69% |
| 28 Dec 2023 | 11.80 | 12.00 | 12.00 | 11.80 | 31378 | -1.67% |
| 27 Dec 2023 | 12.00 | 11.95 | 12.00 | 11.95 | 61246 | 0.42% |
| 26 Dec 2023 | 11.95 | 11.95 | 11.95 | 11.90 | 27720 | -0.42% |
| 22 Dec 2023 | 12.00 | 11.95 | 12.15 | 11.95 | 110416 | 0.42% |
| 21 Dec 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 31393 | -2.05% |
| 20 Dec 2023 | 12.20 | 12.45 | 12.45 | 12.20 | 93992 | -2.01% |
| 19 Dec 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 35239 | -1.97% |
| 18 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 50616 | -1.93% |
| 15 Dec 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 33275 | -1.89% |
| 14 Dec 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 15305 | -1.86% |
| 13 Dec 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 20173 | -1.82% |
| 12 Dec 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 46491 | -1.79% |
| 11 Dec 2023 | 13.95 | 14.00 | 14.00 | 13.00 | 584913 | 4.49% |
| 08 Dec 2023 | 13.35 | 12.95 | 13.35 | 12.90 | 474768 | 4.71% |
| 07 Dec 2023 | 12.75 | 12.50 | 12.75 | 12.20 | 645508 | 4.94% |
| 06 Dec 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 138068 | 4.74% |
| 05 Dec 2023 | 11.60 | 11.00 | 11.60 | 11.00 | 259839 | 4.98% |
| 04 Dec 2023 | 11.05 | 11.40 | 11.40 | 10.75 | 428984 | -2.21% |
| 01 Dec 2023 | 11.30 | 11.15 | 11.35 | 10.85 | 346144 | -0.44% |
| 30 Nov 2023 | 11.35 | 11.70 | 11.95 | 11.30 | 464425 | -4.62% |
| 29 Nov 2023 | 11.90 | 11.95 | 12.10 | 11.45 | 334816 | -0.42% |
| 28 Nov 2023 | 11.95 | 12.50 | 12.90 | 11.80 | 479900 | -3.63% |
| 24 Nov 2023 | 12.40 | 12.85 | 13.00 | 12.40 | 317724 | -3.13% |
| 23 Nov 2023 | 12.80 | 12.40 | 13.25 | 12.40 | 797667 | -1.92% |
| 22 Nov 2023 | 13.05 | 13.75 | 13.75 | 12.55 | 1200041 | -0.38% |
| 21 Nov 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 52551 | 4.80% |
| 20 Nov 2023 | 12.50 | 12.20 | 12.50 | 11.65 | 451407 | 4.60% |
| 17 Nov 2023 | 11.95 | 12.20 | 12.20 | 11.95 | 691607 | -2.05% |
| 16 Nov 2023 | 12.20 | 12.25 | 12.25 | 12.20 | 284194 | -0.41% |
| 15 Nov 2023 | 12.25 | 12.50 | 12.50 | 12.20 | 393985 | -1.61% |
| 13 Nov 2023 | 12.45 | 12.00 | 12.45 | 12.00 | 617948 | 1.63% |
| 12 Nov 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 8768 | -2.00% |
| 10 Nov 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 15396 | -1.96% |
| 09 Nov 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 32738 | -1.92% |
| 08 Nov 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 110684 | -1.89% |
| 07 Nov 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 35547 | -1.85% |
| 06 Nov 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 26739 | -1.82% |
| 03 Nov 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 34460 | -1.79% |
| 02 Nov 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 6262 | -1.75% |
| 01 Nov 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 4397 | -2.06% |
| 31 Oct 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 23867 | -2.02% |
| 30 Oct 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 8188 | -1.98% |
| 27 Oct 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 9400 | -1.94% |
| 26 Oct 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 4979 | -1.90% |
| 25 Oct 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 2917 | -1.87% |
| 23 Oct 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 3007 | -1.83% |
| 20 Oct 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 10855 | -1.80% |
| 19 Oct 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 6610 | -1.77% |
| 18 Oct 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16747 | -2.02% |
| 17 Oct 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 19606 | -1.98% |
| 16 Oct 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 14128 | -1.94% |
| 13 Oct 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 50324 | -1.91% |
| 12 Oct 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 253359 | -1.87% |
| 11 Oct 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 86931 | 4.76% |
| 10 Oct 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 126383 | 5.00% |
| 09 Oct 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 295677 | 4.94% |
| 06 Oct 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 251443 | 4.85% |
| 05 Oct 2023 | 15.45 | 15.00 | 15.45 | 14.95 | 1188985 | 4.75% |
| 04 Oct 2023 | 14.75 | 14.75 | 14.75 | 14.05 | 2023764 | 4.98% |
| 03 Oct 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 1045680 | 4.85% |
| 29 Sep 2023 | 13.40 | 13.40 | 13.40 | 12.20 | 2391161 | 4.69% |
| 28 Sep 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 89259 | 4.92% |
| 27 Sep 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 142727 | 4.72% |
| 26 Sep 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 135161 | 4.95% |
| 25 Sep 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 78833 | 4.72% |
| 22 Sep 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 65629 | 4.95% |
| 21 Sep 2023 | 10.10 | 9.80 | 10.10 | 9.65 | 211896 | 4.66% |
| 20 Sep 2023 | 9.65 | 9.60 | 9.80 | 9.40 | 137681 | 0.52% |
| 18 Sep 2023 | 9.60 | 9.80 | 10.00 | 9.50 | 134031 | 0.00% |
| 15 Sep 2023 | 9.60 | 9.65 | 9.80 | 9.45 | 133218 | 1.05% |
| 14 Sep 2023 | 9.50 | 9.85 | 9.85 | 9.35 | 95416 | 0.53% |
| 13 Sep 2023 | 9.45 | 9.35 | 9.60 | 9.20 | 91418 | 2.72% |
| 12 Sep 2023 | 9.20 | 9.75 | 9.75 | 9.15 | 152523 | -4.17% |
| 11 Sep 2023 | 9.60 | 9.75 | 9.90 | 9.25 | 220740 | 0.52% |
| 08 Sep 2023 | 9.55 | 9.55 | 9.70 | 9.25 | 182856 | 3.24% |
| 07 Sep 2023 | 9.25 | 9.10 | 9.50 | 9.00 | 169604 | 2.21% |
| 06 Sep 2023 | 9.05 | 9.15 | 9.15 | 9.05 | 99819 | -0.55% |
| 05 Sep 2023 | 9.10 | 9.20 | 9.25 | 9.00 | 94103 | 1.11% |
| 04 Sep 2023 | 9.00 | 9.10 | 9.15 | 8.80 | 164437 | 0.00% |
| 01 Sep 2023 | 9.00 | 9.15 | 9.15 | 8.95 | 49722 | 0.56% |
| 31 Aug 2023 | 8.95 | 9.20 | 9.20 | 8.90 | 93828 | -0.56% |
| 30 Aug 2023 | 9.00 | 9.40 | 9.40 | 8.90 | 103616 | -0.55% |
| 29 Aug 2023 | 9.05 | 9.05 | 9.10 | 8.85 | 82618 | 1.69% |
| 28 Aug 2023 | 8.90 | 9.00 | 9.10 | 8.75 | 101279 | 0.56% |
| 25 Aug 2023 | 8.85 | 8.95 | 9.05 | 8.75 | 70316 | -1.12% |
| 24 Aug 2023 | 8.95 | 9.10 | 9.15 | 8.85 | 88863 | -1.65% |
| 23 Aug 2023 | 9.10 | 9.05 | 9.15 | 9.00 | 75646 | 1.11% |
| 22 Aug 2023 | 9.00 | 9.00 | 9.05 | 8.90 | 62575 | 0.00% |
| 21 Aug 2023 | 9.00 | 9.05 | 9.05 | 8.85 | 84744 | 0.56% |
| 18 Aug 2023 | 8.95 | 9.10 | 9.25 | 8.85 | 66471 | -1.10% |
| 17 Aug 2023 | 9.05 | 8.95 | 9.15 | 8.95 | 132131 | 1.12% |
| 16 Aug 2023 | 8.95 | 8.85 | 9.15 | 8.70 | 115533 | 2.29% |
| 14 Aug 2023 | 8.75 | 8.60 | 8.90 | 8.45 | 132360 | -1.69% |
| 11 Aug 2023 | 8.90 | 9.00 | 9.05 | 8.85 | 75093 | 0.56% |
| 10 Aug 2023 | 8.85 | 9.20 | 9.20 | 8.75 | 94911 | -2.75% |
| 09 Aug 2023 | 9.10 | 9.20 | 9.20 | 8.80 | 82584 | 0.00% |
| 08 Aug 2023 | 9.10 | 9.05 | 9.20 | 9.00 | 213162 | 2.82% |
| 07 Aug 2023 | 8.85 | 9.25 | 9.25 | 8.75 | 164888 | -0.56% |
| 04 Aug 2023 | 8.90 | 8.65 | 8.95 | 8.35 | 134278 | 2.89% |
| 03 Aug 2023 | 8.65 | 9.00 | 9.00 | 8.65 | 119403 | -4.95% |
| 02 Aug 2023 | 9.10 | 9.35 | 9.35 | 9.00 | 445006 | 1.68% |
| 01 Aug 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 109898 | 4.68% |
| 31 Jul 2023 | 8.55 | 8.20 | 8.55 | 8.10 | 197846 | 4.91% |
| 28 Jul 2023 | 8.15 | 8.20 | 8.20 | 8.10 | 40894 | -0.61% |
| 27 Jul 2023 | 8.20 | 8.25 | 8.25 | 8.10 | 56021 | 0.00% |
| 26 Jul 2023 | 8.20 | 8.25 | 8.30 | 8.15 | 50010 | 0.00% |
| 25 Jul 2023 | 8.20 | 8.25 | 8.30 | 8.15 | 41423 | 0.61% |
| 24 Jul 2023 | 8.15 | 8.20 | 8.30 | 8.15 | 70762 | -0.61% |
| 21 Jul 2023 | 8.20 | 8.15 | 8.30 | 8.15 | 65182 | 0.00% |
| 20 Jul 2023 | 8.20 | 8.20 | 8.35 | 8.10 | 79619 | 0.00% |
| 19 Jul 2023 | 8.20 | 8.20 | 8.25 | 8.10 | 59807 | 1.23% |
| 18 Jul 2023 | 8.10 | 8.15 | 8.45 | 8.05 | 172276 | 0.00% |
| 17 Jul 2023 | 8.10 | 8.15 | 8.30 | 7.90 | 68935 | -0.61% |
| 14 Jul 2023 | 8.15 | 8.25 | 8.25 | 8.00 | 91332 | 0.62% |
| 13 Jul 2023 | 8.10 | 8.35 | 8.35 | 8.05 | 104675 | -1.22% |
| 12 Jul 2023 | 8.20 | 8.40 | 8.40 | 8.15 | 163936 | -1.20% |
| 11 Jul 2023 | 8.30 | 8.45 | 8.45 | 8.25 | 89569 | -0.60% |
| 10 Jul 2023 | 8.35 | 8.35 | 8.55 | 8.30 | 160280 | 0.00% |
| 07 Jul 2023 | 8.35 | 8.50 | 8.70 | 8.30 | 225082 | -2.34% |
| 06 Jul 2023 | 8.55 | 8.50 | 8.75 | 8.45 | 139927 | -0.58% |
| 05 Jul 2023 | 8.60 | 8.45 | 8.70 | 8.45 | 43118 | -0.58% |
| 04 Jul 2023 | 8.65 | 8.80 | 8.80 | 8.55 | 63490 | -0.57% |
| 03 Jul 2023 | 8.70 | 8.70 | 8.80 | 8.60 | 172757 | 1.16% |
| 30 Jun 2023 | 8.60 | 8.50 | 8.75 | 8.40 | 59481 | 1.18% |
| 28 Jun 2023 | 8.50 | 8.40 | 8.60 | 8.40 | 21972 | 0.59% |
| 27 Jun 2023 | 8.45 | 8.65 | 8.65 | 8.40 | 41734 | -0.59% |
| 26 Jun 2023 | 8.50 | 8.60 | 8.60 | 8.25 | 45011 | -0.58% |
| 23 Jun 2023 | 8.55 | 8.85 | 8.85 | 8.45 | 99896 | -2.84% |
| 22 Jun 2023 | 8.80 | 8.50 | 8.80 | 8.40 | 171757 | 4.76% |
| 21 Jun 2023 | 8.40 | 8.60 | 8.60 | 8.25 | 107983 | -1.18% |
| 20 Jun 2023 | 8.50 | 8.70 | 8.75 | 8.40 | 89451 | -1.73% |
| 19 Jun 2023 | 8.65 | 8.65 | 8.70 | 8.50 | 62187 | 1.76% |
| 16 Jun 2023 | 8.50 | 8.60 | 8.60 | 8.45 | 45721 | 0.00% |
| 15 Jun 2023 | 8.50 | 8.70 | 8.70 | 8.45 | 63872 | -0.58% |
| 14 Jun 2023 | 8.55 | 8.45 | 8.65 | 8.35 | 155778 | 1.18% |
| 13 Jun 2023 | 8.45 | 8.50 | 8.55 | 8.40 | 59767 | 0.60% |
| 12 Jun 2023 | 8.40 | 8.55 | 8.55 | 8.30 | 110952 | -1.18% |
| 09 Jun 2023 | 8.50 | 8.80 | 8.80 | 8.20 | 85566 | -1.16% |
| 08 Jun 2023 | 8.60 | 8.40 | 8.65 | 8.35 | 93350 | 3.61% |
| 07 Jun 2023 | 8.30 | 8.45 | 8.50 | 8.25 | 277823 | -1.19% |
| 06 Jun 2023 | 8.40 | 8.55 | 8.55 | 8.30 | 78727 | 0.00% |
| 05 Jun 2023 | 8.40 | 8.45 | 8.65 | 8.35 | 116376 | 0.00% |
| 02 Jun 2023 | 8.40 | 8.65 | 8.65 | 8.35 | 99625 | -0.59% |
| 01 Jun 2023 | 8.45 | 8.70 | 8.70 | 8.30 | 61113 | -1.17% |
| 31 May 2023 | 8.55 | 8.70 | 8.70 | 8.50 | 94210 | -2.29% |
| 30 May 2023 | 8.75 | 8.75 | 8.95 | 8.55 | 98864 | -1.69% |
| 29 May 2023 | 8.90 | 9.05 | 9.25 | 8.75 | 84567 | -1.66% |
| 26 May 2023 | 9.05 | 9.15 | 9.15 | 8.95 | 91943 | 2.26% |
| 25 May 2023 | 8.85 | 8.90 | 9.15 | 8.80 | 130149 | 1.14% |
| 24 May 2023 | 8.75 | 8.35 | 8.75 | 8.25 | 122117 | 4.79% |
| 23 May 2023 | 8.35 | 8.60 | 8.65 | 8.35 | 127594 | -2.34% |
| 22 May 2023 | 8.55 | 8.50 | 8.60 | 8.35 | 63157 | 0.59% |
| 19 May 2023 | 8.50 | 8.70 | 8.70 | 8.30 | 34377 | -0.58% |
| 18 May 2023 | 8.55 | 8.55 | 8.75 | 8.50 | 41959 | 0.00% |
| 17 May 2023 | 8.55 | 8.85 | 8.85 | 8.50 | 89242 | -1.16% |
| 16 May 2023 | 8.65 | 8.65 | 8.90 | 8.60 | 73658 | 0.00% |
| 15 May 2023 | 8.65 | 8.90 | 9.05 | 8.50 | 108062 | -1.14% |
| 12 May 2023 | 8.75 | 8.70 | 9.00 | 8.55 | 95156 | 0.57% |
| 11 May 2023 | 8.70 | 8.80 | 8.80 | 8.55 | 58803 | -2.25% |
| 10 May 2023 | 8.90 | 9.45 | 9.55 | 8.85 | 205106 | -4.30% |
| 09 May 2023 | 9.30 | 9.05 | 9.30 | 9.05 | 118722 | 4.49% |
| 08 May 2023 | 8.90 | 8.60 | 8.90 | 8.60 | 76293 | 4.71% |
| 05 May 2023 | 8.50 | 8.50 | 8.60 | 8.30 | 112522 | 3.66% |
| 04 May 2023 | 8.20 | 8.30 | 8.30 | 8.15 | 133944 | 0.00% |
| 03 May 2023 | 8.20 | 8.20 | 8.35 | 8.10 | 81677 | 0.00% |
| 02 May 2023 | 8.20 | 8.35 | 8.45 | 8.20 | 142341 | -1.80% |
| 28 Apr 2023 | 8.35 | 8.30 | 8.40 | 8.20 | 67317 | 0.60% |
| 27 Apr 2023 | 8.30 | 8.25 | 8.50 | 8.15 | 46862 | 0.61% |
| 26 Apr 2023 | 8.25 | 8.20 | 8.30 | 8.10 | 66302 | 1.23% |
| 25 Apr 2023 | 8.15 | 8.30 | 8.30 | 8.10 | 40172 | -0.61% |
| 24 Apr 2023 | 8.20 | 8.35 | 8.40 | 8.05 | 41449 | 0.00% |
| 21 Apr 2023 | 8.20 | 8.15 | 8.30 | 8.15 | 14855 | -0.61% |
| 20 Apr 2023 | 8.25 | 8.35 | 8.35 | 8.15 | 33524 | 0.61% |
| 19 Apr 2023 | 8.20 | 8.05 | 8.35 | 8.05 | 54802 | -0.61% |
| 18 Apr 2023 | 8.25 | 8.30 | 8.40 | 8.10 | 339079 | -1.20% |
| 17 Apr 2023 | 8.35 | 8.55 | 8.55 | 8.15 | 72409 | -0.60% |
| 13 Apr 2023 | 8.40 | 8.50 | 8.50 | 8.30 | 41787 | -0.59% |
| 12 Apr 2023 | 8.45 | 8.55 | 8.55 | 8.30 | 186094 | -0.59% |
| 11 Apr 2023 | 8.50 | 8.60 | 8.60 | 8.30 | 77722 | 1.19% |
| 10 Apr 2023 | 8.40 | 8.70 | 8.70 | 8.30 | 64928 | -1.75% |
| 06 Apr 2023 | 8.55 | 8.80 | 8.80 | 8.40 | 56058 | -0.58% |
| 05 Apr 2023 | 8.60 | 8.40 | 8.70 | 8.15 | 58378 | 2.38% |
| 03 Apr 2023 | 8.40 | 8.40 | 8.40 | 8.35 | 259402 | 5.00% |
| 31 Mar 2023 | 8.00 | 7.90 | 8.00 | 7.70 | 61602 | 4.58% |
| 29 Mar 2023 | 7.65 | 7.60 | 7.90 | 7.35 | 318160 | 0.66% |
| 28 Mar 2023 | 7.60 | 8.00 | 8.00 | 7.60 | 307149 | -5.00% |
| 27 Mar 2023 | 8.00 | 8.35 | 8.35 | 8.00 | 218988 | -4.76% |
| 24 Mar 2023 | 8.40 | 8.90 | 8.90 | 8.40 | 66038 | -5.08% |
| 23 Mar 2023 | 8.85 | 8.85 | 8.85 | 8.80 | 167260 | 4.73% |
| 22 Mar 2023 | 8.45 | 8.30 | 8.45 | 8.00 | 45474 | 4.97% |
| 21 Mar 2023 | 8.05 | 8.25 | 8.25 | 7.90 | 37395 | -1.83% |
| 20 Mar 2023 | 8.20 | 8.50 | 8.50 | 8.10 | 127427 | -3.53% |
| 17 Mar 2023 | 8.50 | 8.25 | 8.55 | 8.20 | 46949 | 1.19% |
| 16 Mar 2023 | 8.40 | 8.45 | 8.50 | 8.20 | 122490 | -2.33% |
| 15 Mar 2023 | 8.60 | 8.95 | 9.10 | 8.50 | 149722 | -3.91% |
| 14 Mar 2023 | 8.95 | 9.10 | 9.15 | 8.90 | 29763 | 0.00% |
| 13 Mar 2023 | 8.95 | 8.95 | 9.25 | 8.90 | 69993 | -1.65% |
| 10 Mar 2023 | 9.10 | 9.00 | 9.30 | 9.00 | 42147 | -0.55% |
| 09 Mar 2023 | 9.15 | 9.10 | 9.30 | 8.90 | 33217 | 1.67% |
| 08 Mar 2023 | 9.00 | 9.20 | 9.20 | 8.75 | 58389 | -1.10% |
| 06 Mar 2023 | 9.10 | 9.20 | 9.20 | 9.00 | 43721 | 1.11% |
| 03 Mar 2023 | 9.00 | 8.90 | 9.10 | 8.90 | 75269 | 1.12% |
| 02 Mar 2023 | 8.90 | 9.05 | 9.10 | 8.80 | 57716 | -1.11% |
| 01 Mar 2023 | 9.00 | 9.05 | 9.10 | 8.85 | 55044 | 0.00% |
| 28 Feb 2023 | 9.00 | 8.90 | 9.10 | 8.65 | 54813 | 0.56% |
| 27 Feb 2023 | 8.95 | 8.90 | 9.15 | 8.70 | 59085 | -1.10% |
| 24 Feb 2023 | 9.05 | 9.25 | 9.30 | 8.75 | 88502 | -1.09% |
| 23 Feb 2023 | 9.15 | 9.40 | 9.40 | 8.85 | 35692 | 0.00% |
| 22 Feb 2023 | 9.15 | 9.50 | 9.50 | 9.05 | 40922 | -1.08% |
| 21 Feb 2023 | 9.25 | 9.15 | 9.60 | 9.10 | 55465 | 1.09% |
| 20 Feb 2023 | 9.15 | 9.50 | 9.50 | 9.05 | 41933 | -1.08% |
| 17 Feb 2023 | 9.25 | 9.20 | 9.40 | 8.90 | 83295 | 0.00% |
| 16 Feb 2023 | 9.25 | 9.10 | 9.45 | 9.00 | 39264 | 0.54% |
| 15 Feb 2023 | 9.20 | 9.60 | 9.65 | 9.10 | 77012 | -3.66% |
| 14 Feb 2023 | 9.55 | 9.50 | 9.85 | 9.25 | 73408 | -0.52% |
| 13 Feb 2023 | 9.60 | 10.00 | 10.00 | 9.40 | 129429 | -3.03% |
| 10 Feb 2023 | 9.90 | 10.10 | 10.10 | 9.70 | 46315 | -0.50% |
| 09 Feb 2023 | 9.95 | 10.00 | 10.10 | 9.60 | 46008 | 0.51% |
| 08 Feb 2023 | 9.90 | 9.95 | 10.05 | 9.70 | 54202 | 0.00% |
| 07 Feb 2023 | 9.90 | 10.20 | 10.30 | 9.70 | 53159 | -1.00% |
| 06 Feb 2023 | 10.00 | 9.75 | 10.10 | 9.65 | 59816 | 3.63% |
| 03 Feb 2023 | 9.65 | 10.20 | 10.20 | 9.60 | 123845 | -3.98% |
| 02 Feb 2023 | 10.05 | 10.65 | 10.70 | 10.00 | 96295 | -1.95% |
| 01 Feb 2023 | 10.25 | 10.85 | 10.90 | 10.05 | 104816 | -1.44% |
| 31 Jan 2023 | 10.40 | 9.95 | 10.40 | 9.80 | 66417 | 4.52% |
| 30 Jan 2023 | 9.95 | 10.20 | 10.40 | 9.70 | 139992 | -2.45% |
| 27 Jan 2023 | 10.20 | 10.55 | 10.65 | 9.90 | 122337 | -1.92% |
| 25 Jan 2023 | 10.40 | 10.80 | 11.30 | 10.30 | 128217 | -4.15% |
| 24 Jan 2023 | 10.85 | 11.00 | 11.30 | 10.80 | 101579 | -1.81% |
| 23 Jan 2023 | 11.05 | 11.35 | 11.70 | 11.00 | 85055 | -2.64% |
| 20 Jan 2023 | 11.35 | 11.65 | 11.70 | 11.30 | 76344 | -1.30% |
| 19 Jan 2023 | 11.50 | 11.75 | 11.80 | 11.10 | 89037 | 0.44% |
| 18 Jan 2023 | 11.45 | 11.40 | 11.65 | 10.90 | 194821 | 2.23% |
| 17 Jan 2023 | 11.20 | 11.35 | 11.40 | 11.00 | 80474 | 0.00% |
| 16 Jan 2023 | 11.20 | 11.55 | 11.55 | 11.10 | 69810 | -1.32% |
| 13 Jan 2023 | 11.35 | 10.70 | 11.50 | 10.70 | 196708 | 1.34% |
| 12 Jan 2023 | 11.20 | 11.55 | 11.55 | 11.00 | 109562 | -1.32% |
| 11 Jan 2023 | 11.35 | 11.70 | 11.95 | 11.25 | 279261 | -4.22% |
| 10 Jan 2023 | 11.85 | 12.35 | 12.35 | 11.25 | 650904 | 0.42% |
| 09 Jan 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 254157 | 4.89% |
| 06 Jan 2023 | 11.25 | 11.75 | 11.75 | 10.75 | 605502 | 0.45% |
| 05 Jan 2023 | 11.20 | 10.30 | 11.20 | 10.20 | 785951 | 4.67% |
| 04 Jan 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 98239 | 4.90% |
| 03 Jan 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 61342 | 4.62% |
| 02 Jan 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 74572 | 4.84% |
| 30 Dec 2022 | 9.30 | 8.95 | 9.30 | 8.95 | 155992 | 4.49% |
| 29 Dec 2022 | 8.90 | 9.30 | 9.45 | 8.85 | 483022 | -4.30% |
| 28 Dec 2022 | 9.30 | 9.00 | 9.30 | 8.70 | 200115 | 4.49% |
| 27 Dec 2022 | 8.90 | 8.85 | 9.05 | 8.50 | 305341 | 2.89% |
| 26 Dec 2022 | 8.65 | 8.55 | 9.00 | 8.20 | 378400 | 0.58% |
| 23 Dec 2022 | 8.60 | 8.65 | 9.00 | 8.60 | 136190 | -4.97% |
| 22 Dec 2022 | 9.05 | 9.50 | 9.50 | 9.05 | 223587 | -4.74% |
| 21 Dec 2022 | 9.50 | 10.00 | 10.00 | 9.50 | 412602 | -4.52% |
| 20 Dec 2022 | 9.95 | 10.00 | 10.05 | 9.70 | 132075 | -0.50% |
| 19 Dec 2022 | 10.00 | 10.15 | 10.30 | 9.70 | 344620 | -0.99% |
| 16 Dec 2022 | 10.10 | 10.45 | 10.75 | 10.05 | 479744 | -4.27% |
| 15 Dec 2022 | 10.55 | 10.85 | 11.00 | 10.45 | 329517 | -3.65% |
| 14 Dec 2022 | 10.95 | 11.00 | 11.20 | 10.60 | 324650 | -0.90% |
| 13 Dec 2022 | 11.05 | 11.50 | 11.80 | 10.95 | 323712 | -2.21% |
| 12 Dec 2022 | 11.30 | 10.80 | 11.30 | 10.50 | 160827 | 4.63% |
| 09 Dec 2022 | 10.80 | 11.20 | 11.20 | 10.45 | 174774 | -1.82% |
| 08 Dec 2022 | 11.00 | 11.10 | 11.25 | 10.95 | 105466 | -0.45% |
| 07 Dec 2022 | 11.05 | 11.25 | 11.35 | 10.90 | 159485 | -0.90% |
| 06 Dec 2022 | 11.15 | 11.20 | 11.25 | 10.90 | 138164 | 0.90% |
| 05 Dec 2022 | 11.05 | 11.30 | 11.35 | 10.75 | 171617 | -0.90% |
| 02 Dec 2022 | 11.15 | 11.35 | 11.35 | 11.00 | 140080 | 0.45% |
| 01 Dec 2022 | 11.10 | 11.45 | 11.45 | 11.00 | 80330 | -0.89% |
| 30 Nov 2022 | 11.20 | 11.20 | 11.35 | 10.80 | 109224 | 1.82% |
| 29 Nov 2022 | 11.00 | 11.25 | 11.25 | 10.95 | 113119 | -2.22% |
| 28 Nov 2022 | 11.25 | 11.45 | 11.45 | 11.00 | 121376 | -0.44% |
| 25 Nov 2022 | 11.30 | 11.55 | 11.55 | 11.20 | 129871 | -1.74% |
| 24 Nov 2022 | 11.50 | 11.70 | 12.10 | 11.30 | 101948 | -2.54% |
| 23 Nov 2022 | 11.80 | 12.10 | 12.10 | 11.50 | 159750 | 2.16% |
| 22 Nov 2022 | 11.55 | 11.30 | 11.55 | 10.90 | 128800 | 5.00% |
| 21 Nov 2022 | 11.00 | 11.00 | 11.25 | 10.75 | 78303 | 0.00% |
| 18 Nov 2022 | 11.00 | 10.70 | 11.40 | 10.70 | 82455 | -1.35% |
| 17 Nov 2022 | 11.15 | 11.35 | 11.35 | 10.90 | 165235 | -2.62% |
| 16 Nov 2022 | 11.45 | 11.90 | 11.95 | 11.35 | 249620 | -3.78% |
| 15 Nov 2022 | 11.90 | 12.70 | 12.70 | 11.50 | 228596 | -1.65% |
| 14 Nov 2022 | 12.10 | 11.80 | 12.20 | 11.35 | 266339 | 3.42% |
| 11 Nov 2022 | 11.70 | 11.20 | 11.70 | 11.15 | 418537 | 4.93% |
| 10 Nov 2022 | 11.15 | 10.95 | 11.90 | 10.95 | 242391 | -3.04% |
| 09 Nov 2022 | 11.50 | 12.40 | 12.70 | 11.50 | 684531 | -4.96% |
| 07 Nov 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 255630 | 4.76% |
| 04 Nov 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 156105 | 5.00% |
| 03 Nov 2022 | 11.00 | 11.00 | 11.00 | 10.25 | 525909 | 4.76% |
| 02 Nov 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 56411 | 5.00% |
| 01 Nov 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 54242 | 4.71% |
| 31 Oct 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 155065 | 4.95% |
| 28 Oct 2022 | 9.10 | 9.00 | 9.40 | 9.00 | 48464 | 0.55% |
| 27 Oct 2022 | 9.05 | 9.20 | 9.30 | 8.75 | 32065 | 1.69% |
| 25 Oct 2022 | 8.90 | 9.45 | 9.45 | 8.70 | 31053 | -2.20% |
| 24 Oct 2022 | 9.10 | 9.20 | 9.30 | 8.65 | 33214 | 1.11% |
| 21 Oct 2022 | 9.00 | 9.25 | 9.25 | 8.90 | 26621 | -0.55% |
| 20 Oct 2022 | 9.05 | 9.45 | 9.45 | 9.00 | 72367 | -2.16% |
| 19 Oct 2022 | 9.25 | 8.90 | 9.25 | 8.70 | 105495 | 4.52% |
| 18 Oct 2022 | 8.85 | 9.00 | 9.00 | 8.60 | 73559 | 0.57% |
| 17 Oct 2022 | 8.80 | 8.95 | 8.95 | 8.70 | 54815 | -1.68% |
| 14 Oct 2022 | 8.95 | 9.15 | 9.15 | 8.65 | 42540 | -0.56% |
| 13 Oct 2022 | 9.00 | 9.20 | 9.20 | 8.90 | 64476 | -0.55% |
| 12 Oct 2022 | 9.05 | 9.25 | 9.35 | 9.00 | 49006 | -1.63% |
| 11 Oct 2022 | 9.20 | 9.40 | 9.45 | 9.00 | 33029 | -1.08% |
| 10 Oct 2022 | 9.30 | 9.30 | 9.40 | 9.00 | 70449 | -0.53% |
| 07 Oct 2022 | 9.35 | 9.10 | 9.50 | 9.05 | 55891 | 0.00% |
| 06 Oct 2022 | 9.35 | 9.45 | 9.55 | 9.05 | 59665 | -1.06% |
| 04 Oct 2022 | 9.45 | 9.45 | 9.70 | 9.25 | 62886 | 0.00% |
| 03 Oct 2022 | 9.45 | 9.95 | 10.00 | 9.40 | 87038 | -4.06% |
| 30 Sep 2022 | 9.85 | 10.00 | 10.10 | 9.60 | 74859 | -0.51% |
| 29 Sep 2022 | 9.90 | 10.35 | 10.35 | 9.80 | 155296 | -1.00% |
| 28 Sep 2022 | 10.00 | 9.85 | 10.00 | 9.10 | 341215 | 4.71% |
| 27 Sep 2022 | 9.55 | 9.25 | 9.60 | 9.00 | 138569 | 4.37% |
| 26 Sep 2022 | 9.15 | 9.50 | 9.60 | 8.95 | 94279 | -2.66% |
| 23 Sep 2022 | 9.40 | 9.40 | 9.70 | 9.10 | 92809 | -0.53% |
| 22 Sep 2022 | 9.45 | 9.30 | 9.55 | 9.05 | 68717 | 2.72% |
| 21 Sep 2022 | 9.20 | 9.05 | 9.35 | 9.00 | 46966 | -1.08% |
| 20 Sep 2022 | 9.30 | 9.30 | 9.40 | 9.00 | 106289 | 0.54% |
| 19 Sep 2022 | 9.25 | 9.45 | 9.75 | 8.95 | 122531 | -1.60% |
| 16 Sep 2022 | 9.40 | 9.70 | 9.80 | 9.25 | 106117 | -3.09% |
| 15 Sep 2022 | 9.70 | 9.90 | 10.15 | 9.60 | 83683 | -2.51% |
| 14 Sep 2022 | 9.95 | 9.05 | 9.95 | 9.05 | 222986 | 4.74% |
| 13 Sep 2022 | 9.50 | 9.50 | 10.00 | 9.50 | 271509 | -5.00% |
| 12 Sep 2022 | 10.00 | 10.90 | 11.00 | 10.00 | 364181 | -4.76% |
| 09 Sep 2022 | 10.50 | 10.40 | 10.50 | 10.15 | 291137 | 5.00% |
| 08 Sep 2022 | 10.00 | 9.85 | 10.00 | 9.40 | 291795 | 4.71% |
| 07 Sep 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 89968 | 4.95% |
| 06 Sep 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 45298 | 4.60% |
| 05 Sep 2022 | 8.70 | 8.40 | 8.70 | 8.35 | 102525 | 4.82% |
| 02 Sep 2022 | 8.30 | 8.35 | 8.35 | 8.05 | 121717 | 1.84% |
| 01 Sep 2022 | 8.15 | 8.15 | 8.35 | 7.90 | 79081 | 1.88% |
| 30 Aug 2022 | 8.00 | 8.00 | 8.10 | 7.90 | 64050 | 0.63% |
| 29 Aug 2022 | 7.95 | 8.10 | 8.10 | 7.75 | 70744 | -1.85% |
| 26 Aug 2022 | 8.10 | 8.25 | 8.35 | 8.00 | 141185 | -0.61% |
| 25 Aug 2022 | 8.15 | 7.85 | 8.15 | 7.80 | 184024 | 4.49% |
| 24 Aug 2022 | 7.80 | 7.75 | 7.90 | 7.65 | 75129 | -0.64% |
| 23 Aug 2022 | 7.85 | 7.80 | 7.90 | 7.60 | 114572 | 1.95% |
| 22 Aug 2022 | 7.70 | 7.85 | 7.90 | 7.65 | 73173 | -1.28% |
| 19 Aug 2022 | 7.80 | 7.90 | 7.90 | 7.60 | 84943 | 0.00% |
| 18 Aug 2022 | 7.80 | 7.90 | 7.90 | 7.60 | 98906 | 0.65% |
| 17 Aug 2022 | 7.75 | 7.85 | 7.90 | 7.60 | 186763 | 0.65% |
| 16 Aug 2022 | 7.70 | 7.80 | 8.00 | 7.65 | 102349 | -1.28% |
| 12 Aug 2022 | 7.80 | 8.00 | 8.00 | 7.75 | 59114 | -1.27% |
| 11 Aug 2022 | 7.90 | 7.85 | 8.00 | 7.85 | 43328 | 0.00% |
| 10 Aug 2022 | 7.90 | 7.80 | 8.00 | 7.80 | 69162 | -0.63% |
| 08 Aug 2022 | 7.95 | 8.10 | 8.10 | 7.90 | 74003 | -0.62% |
| 05 Aug 2022 | 8.00 | 7.95 | 8.25 | 7.90 | 50870 | 0.63% |
| 04 Aug 2022 | 7.95 | 8.35 | 8.45 | 7.95 | 66265 | -2.45% |
| 03 Aug 2022 | 8.15 | 8.10 | 8.40 | 8.00 | 27495 | -0.61% |
| 02 Aug 2022 | 8.20 | 8.10 | 8.25 | 7.95 | 74476 | 2.50% |
| 01 Aug 2022 | 8.00 | 8.05 | 8.05 | 7.90 | 69672 | -0.62% |
| 29 Jul 2022 | 8.05 | 8.00 | 8.10 | 7.90 | 34771 | 0.63% |
| 28 Jul 2022 | 8.00 | 8.05 | 8.10 | 7.95 | 46939 | 0.63% |
| 27 Jul 2022 | 7.95 | 8.15 | 8.20 | 7.85 | 28580 | -0.62% |
| 26 Jul 2022 | 8.00 | 7.95 | 8.20 | 7.80 | 56752 | 1.27% |
| 25 Jul 2022 | 7.90 | 8.20 | 8.20 | 7.70 | 73469 | -1.86% |
| 22 Jul 2022 | 8.05 | 7.90 | 8.15 | 7.90 | 92096 | 0.63% |
| 21 Jul 2022 | 8.00 | 8.00 | 8.00 | 7.85 | 48674 | -0.62% |
| 20 Jul 2022 | 8.05 | 8.15 | 8.25 | 7.80 | 122549 | -0.62% |
| 19 Jul 2022 | 8.10 | 8.15 | 8.20 | 7.95 | 33065 | -0.61% |
| 18 Jul 2022 | 8.15 | 8.30 | 8.30 | 7.95 | 43030 | 0.00% |
| 15 Jul 2022 | 8.15 | 7.95 | 8.25 | 7.95 | 58733 | 1.24% |
| 14 Jul 2022 | 8.05 | 8.20 | 8.20 | 7.90 | 39356 | 0.63% |
| 13 Jul 2022 | 8.00 | 8.00 | 8.30 | 8.00 | 97400 | -1.23% |
| 12 Jul 2022 | 8.10 | 8.15 | 8.30 | 8.05 | 35665 | -0.61% |
| 11 Jul 2022 | 8.15 | 8.40 | 8.40 | 8.00 | 43194 | 0.62% |
| 08 Jul 2022 | 8.10 | 8.15 | 8.35 | 8.00 | 57359 | -0.61% |
| 07 Jul 2022 | 8.15 | 8.20 | 8.20 | 7.95 | 20211 | 1.24% |
| 06 Jul 2022 | 8.05 | 8.30 | 8.30 | 7.80 | 24539 | 0.00% |
| 05 Jul 2022 | 8.05 | 7.75 | 8.15 | 7.75 | 34903 | 1.90% |
| 04 Jul 2022 | 7.90 | 8.00 | 8.10 | 7.80 | 29556 | -0.63% |
| 01 Jul 2022 | 7.95 | 7.70 | 8.15 | 7.70 | 33780 | -0.62% |
| 30 Jun 2022 | 8.00 | 8.40 | 8.40 | 7.85 | 39073 | -2.44% |
| 29 Jun 2022 | 8.20 | 8.20 | 8.50 | 7.85 | 49386 | -0.61% |
| 28 Jun 2022 | 8.25 | 8.15 | 8.55 | 8.00 | 28693 | 0.61% |
| 27 Jun 2022 | 8.20 | 7.90 | 8.40 | 7.90 | 29360 | 1.23% |
| 24 Jun 2022 | 8.10 | 7.95 | 8.15 | 7.60 | 23982 | 3.18% |
| 23 Jun 2022 | 7.85 | 7.55 | 8.00 | 7.55 | 42999 | 0.64% |
| 22 Jun 2022 | 7.80 | 8.05 | 8.05 | 7.70 | 35263 | -1.89% |
| 21 Jun 2022 | 7.95 | 8.05 | 8.15 | 7.55 | 48910 | 1.92% |
| 20 Jun 2022 | 7.80 | 8.40 | 8.45 | 7.80 | 60321 | -3.70% |
| 17 Jun 2022 | 8.10 | 8.00 | 8.40 | 8.00 | 75497 | -1.82% |
| 16 Jun 2022 | 8.25 | 8.80 | 8.80 | 8.20 | 46946 | -2.94% |
| 15 Jun 2022 | 8.50 | 8.30 | 8.55 | 8.05 | 83314 | 4.29% |
| 14 Jun 2022 | 8.15 | 8.50 | 8.50 | 8.05 | 84014 | -0.61% |
| 13 Jun 2022 | 8.20 | 8.40 | 8.65 | 8.10 | 96601 | -2.96% |
| 10 Jun 2022 | 8.45 | 8.60 | 8.65 | 8.35 | 65750 | -2.87% |
| 09 Jun 2022 | 8.70 | 8.95 | 8.95 | 8.55 | 44569 | -0.57% |
| 08 Jun 2022 | 8.75 | 8.80 | 8.90 | 8.60 | 78651 | -1.69% |
| 07 Jun 2022 | 8.90 | 9.05 | 9.05 | 8.55 | 145282 | -0.56% |
| 06 Jun 2022 | 8.95 | 9.00 | 9.20 | 8.55 | 111542 | 0.56% |
| 03 Jun 2022 | 8.90 | 9.10 | 9.25 | 8.80 | 65080 | -2.20% |
| 02 Jun 2022 | 9.10 | 9.25 | 9.25 | 9.00 | 48668 | -1.62% |
| 01 Jun 2022 | 9.25 | 9.30 | 9.40 | 8.90 | 76104 | 1.09% |
| 31 May 2022 | 9.15 | 9.40 | 9.40 | 8.90 | 54607 | -1.08% |
| 30 May 2022 | 9.25 | 9.65 | 9.65 | 8.80 | 109005 | 0.54% |
| 27 May 2022 | 9.20 | 9.05 | 9.25 | 8.50 | 71273 | 3.95% |
| 26 May 2022 | 8.85 | 8.80 | 9.05 | 8.50 | 34762 | 0.57% |
| 25 May 2022 | 8.80 | 9.30 | 9.30 | 8.60 | 83217 | -2.76% |
| 24 May 2022 | 9.05 | 9.50 | 9.50 | 9.05 | 68756 | -4.74% |
| 23 May 2022 | 9.50 | 9.90 | 9.90 | 9.45 | 123199 | 0.53% |
| 20 May 2022 | 9.45 | 9.00 | 9.45 | 8.75 | 139435 | 5.00% |
| 19 May 2022 | 9.00 | 9.30 | 9.30 | 8.85 | 67614 | -3.23% |
| 18 May 2022 | 9.30 | 9.10 | 9.40 | 8.90 | 55163 | 3.33% |
| 17 May 2022 | 9.00 | 9.20 | 9.20 | 8.90 | 48295 | -0.55% |
| 16 May 2022 | 9.05 | 9.25 | 9.30 | 8.60 | 62964 | 1.12% |
| 13 May 2022 | 8.95 | 8.55 | 8.95 | 8.25 | 94405 | 4.68% |
| 12 May 2022 | 8.55 | 8.90 | 8.90 | 8.55 | 31143 | -4.47% |
| 11 May 2022 | 8.95 | 9.40 | 9.40 | 8.95 | 94899 | -4.79% |
| 10 May 2022 | 9.40 | 9.85 | 9.85 | 9.30 | 45356 | -2.59% |
| 09 May 2022 | 9.65 | 9.45 | 9.80 | 9.20 | 112740 | 1.58% |
| 06 May 2022 | 9.50 | 9.55 | 9.60 | 9.30 | 94033 | -2.56% |
| 05 May 2022 | 9.75 | 9.60 | 10.05 | 9.15 | 106996 | 1.56% |
| 04 May 2022 | 9.60 | 10.10 | 10.55 | 9.60 | 236193 | -4.95% |
| 02 May 2022 | 10.10 | 10.30 | 10.45 | 9.85 | 80212 | -1.94% |
| 29 Apr 2022 | 10.30 | 10.50 | 10.85 | 10.20 | 220563 | -3.74% |
| 28 Apr 2022 | 10.70 | 11.10 | 11.60 | 10.60 | 450490 | -3.17% |
| 27 Apr 2022 | 11.05 | 11.05 | 11.05 | 10.60 | 335368 | 4.74% |
| 26 Apr 2022 | 10.55 | 10.05 | 10.55 | 9.55 | 300230 | 4.98% |
| 25 Apr 2022 | 10.05 | 10.30 | 10.30 | 10.05 | 74078 | -4.74% |
| 22 Apr 2022 | 10.55 | 11.00 | 11.00 | 10.55 | 114254 | -4.95% |
| 21 Apr 2022 | 11.10 | 11.50 | 11.50 | 11.10 | 151036 | -4.72% |
| 20 Apr 2022 | 11.65 | 12.35 | 12.70 | 11.50 | 736841 | -3.72% |
| 19 Apr 2022 | 12.10 | 12.10 | 12.10 | 11.80 | 276652 | 4.76% |
| 18 Apr 2022 | 11.55 | 11.55 | 11.55 | 11.25 | 343188 | 5.00% |
| 13 Apr 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 176504 | 4.76% |
| 12 Apr 2022 | 10.50 | 10.50 | 10.50 | 10.25 | 357736 | 5.00% |
| 11 Apr 2022 | 10.00 | 9.70 | 10.00 | 9.70 | 178004 | 4.71% |
| 08 Apr 2022 | 9.55 | 9.30 | 9.55 | 8.90 | 258715 | 4.95% |
| 07 Apr 2022 | 9.10 | 9.30 | 9.30 | 8.90 | 140520 | 1.11% |
| 06 Apr 2022 | 9.00 | 9.35 | 9.35 | 8.85 | 172517 | -3.23% |
| 05 Apr 2022 | 9.30 | 9.50 | 9.65 | 8.90 | 145282 | 0.00% |
| 04 Apr 2022 | 9.30 | 9.20 | 9.45 | 9.10 | 72564 | 1.09% |
| 01 Apr 2022 | 9.20 | 9.60 | 9.60 | 8.95 | 112198 | -2.13% |
| 31 Mar 2022 | 9.40 | 9.15 | 9.45 | 8.95 | 79157 | 2.73% |
| 30 Mar 2022 | 9.15 | 9.10 | 9.15 | 8.95 | 87499 | 4.57% |
| 29 Mar 2022 | 8.75 | 9.35 | 9.45 | 8.70 | 176472 | -4.37% |
| 28 Mar 2022 | 9.15 | 9.45 | 9.45 | 8.65 | 107825 | 1.10% |
| 25 Mar 2022 | 9.05 | 9.50 | 9.70 | 8.85 | 85455 | -2.69% |
| 24 Mar 2022 | 9.30 | 9.40 | 9.75 | 9.05 | 98796 | 0.00% |
| 23 Mar 2022 | 9.30 | 8.55 | 9.30 | 8.55 | 84289 | 4.49% |
| 22 Mar 2022 | 8.90 | 9.45 | 9.45 | 8.90 | 87600 | -4.81% |
| 21 Mar 2022 | 9.35 | 9.65 | 10.00 | 9.20 | 130794 | -3.11% |
| 17 Mar 2022 | 9.65 | 10.15 | 10.30 | 9.50 | 105458 | -3.02% |
| 16 Mar 2022 | 9.95 | 9.85 | 10.30 | 9.50 | 178028 | 1.02% |
| 15 Mar 2022 | 9.85 | 9.95 | 9.95 | 9.50 | 170467 | 3.68% |
| 14 Mar 2022 | 9.50 | 9.40 | 9.50 | 8.85 | 119513 | 4.97% |
| 11 Mar 2022 | 9.05 | 9.20 | 9.25 | 8.85 | 131963 | 2.26% |
| 10 Mar 2022 | 8.85 | 8.80 | 8.85 | 8.50 | 35595 | 4.73% |
| 09 Mar 2022 | 8.45 | 8.30 | 8.45 | 8.00 | 50474 | 4.97% |
| 08 Mar 2022 | 8.05 | 7.60 | 8.25 | 7.60 | 92045 | 1.26% |
| 07 Mar 2022 | 7.95 | 8.30 | 8.30 | 7.85 | 68725 | -3.64% |
| 04 Mar 2022 | 8.25 | 8.50 | 8.50 | 8.10 | 62346 | -1.20% |
| 03 Mar 2022 | 8.35 | 8.00 | 8.50 | 8.00 | 69310 | 1.83% |
| 02 Mar 2022 | 8.20 | 8.45 | 8.45 | 7.95 | 27937 | -1.20% |
| 28 Feb 2022 | 8.30 | 7.75 | 8.45 | 7.70 | 82454 | 2.47% |
| 25 Feb 2022 | 8.10 | 8.10 | 8.35 | 7.70 | 228271 | 0.00% |
| 24 Feb 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 42927 | -4.71% |
| 23 Feb 2022 | 8.50 | 7.70 | 8.50 | 7.70 | 183272 | 4.94% |
| 22 Feb 2022 | 8.10 | 8.10 | 8.35 | 8.10 | 166421 | -4.71% |
| 21 Feb 2022 | 8.50 | 8.85 | 8.90 | 8.50 | 116885 | -4.49% |
| 18 Feb 2022 | 8.90 | 9.05 | 9.25 | 8.80 | 57839 | -3.26% |
| 17 Feb 2022 | 9.20 | 9.45 | 9.70 | 9.15 | 63446 | -4.17% |
| 16 Feb 2022 | 9.60 | 10.25 | 10.25 | 9.60 | 120077 | -4.95% |
| 15 Feb 2022 | 10.10 | 9.25 | 10.15 | 9.25 | 154511 | 4.12% |
| 14 Feb 2022 | 9.70 | 10.30 | 10.30 | 9.70 | 142889 | -4.90% |
| 11 Feb 2022 | 10.20 | 10.60 | 10.80 | 9.90 | 181379 | -1.92% |
| 10 Feb 2022 | 10.40 | 10.55 | 10.75 | 9.85 | 226112 | 1.46% |
| 09 Feb 2022 | 10.25 | 10.50 | 10.90 | 10.20 | 174900 | -4.21% |
| 08 Feb 2022 | 10.70 | 10.60 | 11.00 | 10.40 | 141644 | -1.83% |
| 07 Feb 2022 | 10.90 | 11.30 | 11.55 | 10.65 | 167734 | -1.36% |
| 04 Feb 2022 | 11.05 | 11.05 | 11.30 | 10.60 | 272965 | 2.31% |
| 03 Feb 2022 | 10.80 | 11.25 | 11.25 | 10.60 | 75308 | -0.46% |
| 02 Feb 2022 | 10.85 | 10.05 | 10.85 | 10.05 | 151767 | 4.83% |
| 01 Feb 2022 | 10.35 | 10.60 | 11.10 | 10.30 | 244336 | -4.17% |
| 31 Jan 2022 | 10.80 | 11.40 | 11.40 | 10.50 | 263684 | -2.26% |
| 28 Jan 2022 | 11.05 | 11.00 | 11.10 | 10.60 | 297869 | 4.25% |
| 27 Jan 2022 | 10.60 | 10.10 | 10.60 | 9.60 | 312465 | 4.95% |
| 25 Jan 2022 | 10.10 | 9.90 | 10.30 | 9.90 | 292846 | -2.88% |
| 24 Jan 2022 | 10.40 | 10.40 | 10.90 | 10.40 | 126268 | -4.59% |
| 21 Jan 2022 | 10.90 | 11.70 | 11.70 | 10.90 | 214515 | -4.80% |
| 20 Jan 2022 | 11.45 | 12.00 | 12.00 | 11.00 | 236952 | 0.00% |
| 19 Jan 2022 | 11.45 | 11.50 | 12.00 | 11.45 | 215371 | -4.98% |
| 18 Jan 2022 | 12.05 | 12.80 | 13.15 | 12.05 | 520946 | -4.74% |
| 17 Jan 2022 | 12.65 | 11.45 | 12.65 | 11.45 | 896931 | 4.98% |
| 14 Jan 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 110220 | -4.74% |
| 13 Jan 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 99254 | -4.89% |
| 12 Jan 2022 | 13.30 | 14.60 | 14.60 | 13.30 | 742936 | -4.66% |
| 11 Jan 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 57010 | 4.89% |
| 10 Jan 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 49687 | 4.72% |
| 07 Jan 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 88033 | 4.96% |
| 06 Jan 2022 | 12.10 | 12.10 | 12.10 | 11.55 | 961255 | 4.76% |
| 05 Jan 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 148512 | 5.00% |
| 04 Jan 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 199141 | 4.76% |
| 03 Jan 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 161798 | 5.00% |
| 31 Dec 2021 | 10.00 | 10.00 | 10.00 | 9.10 | 1353165 | 4.71% |
| 30 Dec 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 175232 | 4.95% |
| 29 Dec 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 145993 | 4.60% |
| 28 Dec 2021 | 8.70 | 8.70 | 8.70 | 8.50 | 285092 | 4.82% |
| 27 Dec 2021 | 8.30 | 8.30 | 8.30 | 8.15 | 148461 | 4.40% |
| 24 Dec 2021 | 7.95 | 7.95 | 7.95 | 7.80 | 189044 | 4.61% |
| 23 Dec 2021 | 7.60 | 7.35 | 7.60 | 7.05 | 146097 | 4.83% |
| 22 Dec 2021 | 7.25 | 7.15 | 7.40 | 7.00 | 91100 | 0.00% |
| 21 Dec 2021 | 7.25 | 7.30 | 7.55 | 7.25 | 154944 | -4.61% |
| 20 Dec 2021 | 7.60 | 7.60 | 7.95 | 7.60 | 77108 | -5.00% |
| 17 Dec 2021 | 8.00 | 8.50 | 8.50 | 8.00 | 124051 | -4.76% |
| 16 Dec 2021 | 8.40 | 8.55 | 8.55 | 8.05 | 294266 | 2.44% |
| 15 Dec 2021 | 8.20 | 8.20 | 8.20 | 7.50 | 587714 | 4.46% |
| 14 Dec 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 149104 | 4.67% |
| 13 Dec 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 61721 | 4.90% |
| 10 Dec 2021 | 7.15 | 6.85 | 7.15 | 6.75 | 355733 | 4.38% |
| 09 Dec 2021 | 6.85 | 6.80 | 6.85 | 6.70 | 158197 | 0.74% |
| 08 Dec 2021 | 6.80 | 6.85 | 6.85 | 6.60 | 73901 | 0.74% |
| 07 Dec 2021 | 6.75 | 6.85 | 6.85 | 6.65 | 67242 | 0.00% |
| 06 Dec 2021 | 6.75 | 6.85 | 6.85 | 6.60 | 36414 | 0.75% |
| 03 Dec 2021 | 6.70 | 6.65 | 6.80 | 6.60 | 44093 | 0.75% |
| 02 Dec 2021 | 6.65 | 6.70 | 6.90 | 6.45 | 97117 | 0.00% |
| 01 Dec 2021 | 6.65 | 6.40 | 6.70 | 6.40 | 99450 | 3.91% |
| 30 Nov 2021 | 6.40 | 6.30 | 6.60 | 6.30 | 34356 | -1.54% |
| 29 Nov 2021 | 6.50 | 6.70 | 6.70 | 6.35 | 106609 | -2.26% |
| 26 Nov 2021 | 6.65 | 6.55 | 6.75 | 6.50 | 57936 | 0.76% |
| 25 Nov 2021 | 6.60 | 6.70 | 6.70 | 6.55 | 79991 | -2.22% |
| 24 Nov 2021 | 6.75 | 6.65 | 6.75 | 6.50 | 79699 | 2.27% |
| 23 Nov 2021 | 6.60 | 6.65 | 6.65 | 6.40 | 51747 | 1.54% |
| 22 Nov 2021 | 6.50 | 6.55 | 6.70 | 6.40 | 60209 | -2.26% |
| 18 Nov 2021 | 6.65 | 6.60 | 6.85 | 6.55 | 80554 | -0.75% |
| 17 Nov 2021 | 6.70 | 6.75 | 6.85 | 6.55 | 61345 | -0.74% |
| 16 Nov 2021 | 6.75 | 6.80 | 6.85 | 6.50 | 88635 | 1.50% |
| 15 Nov 2021 | 6.65 | 6.90 | 6.90 | 6.60 | 66450 | -1.48% |
| 12 Nov 2021 | 6.75 | 6.85 | 6.85 | 6.65 | 50650 | 0.75% |
| 11 Nov 2021 | 6.70 | 6.85 | 6.90 | 6.60 | 96224 | 0.00% |
| 10 Nov 2021 | 6.70 | 6.75 | 6.85 | 6.55 | 58526 | 0.00% |
| 09 Nov 2021 | 6.70 | 6.60 | 6.80 | 6.60 | 43011 | -0.74% |
| 08 Nov 2021 | 6.75 | 6.90 | 6.90 | 6.65 | 52289 | -0.74% |
| 04 Nov 2021 | 6.80 | 6.90 | 6.90 | 6.60 | 20164 | 0.74% |
| 03 Nov 2021 | 6.75 | 6.85 | 6.85 | 6.60 | 68843 | 0.00% |
| 02 Nov 2021 | 6.75 | 6.80 | 6.95 | 6.55 | 36068 | 0.00% |
| 01 Nov 2021 | 6.75 | 6.75 | 6.80 | 6.45 | 86451 | 3.85% |
| 29 Oct 2021 | 6.50 | 6.60 | 6.75 | 6.40 | 53260 | -1.52% |
| 28 Oct 2021 | 6.60 | 6.50 | 6.80 | 6.50 | 43687 | -1.49% |
| 27 Oct 2021 | 6.70 | 6.70 | 6.80 | 6.60 | 107323 | 0.00% |
| 26 Oct 2021 | 6.70 | 7.00 | 7.00 | 6.40 | 64936 | 0.00% |
| 25 Oct 2021 | 6.70 | 6.75 | 7.00 | 6.60 | 88448 | -2.19% |
| 22 Oct 2021 | 6.85 | 7.05 | 7.05 | 6.60 | 190194 | -0.72% |
| 21 Oct 2021 | 6.90 | 7.05 | 7.05 | 6.80 | 66669 | 0.00% |
| 20 Oct 2021 | 6.90 | 7.05 | 7.05 | 6.75 | 50150 | -0.72% |
| 19 Oct 2021 | 6.95 | 7.05 | 7.05 | 6.90 | 78605 | -1.42% |
| 18 Oct 2021 | 7.05 | 7.10 | 7.10 | 6.90 | 72958 | 1.44% |
| 14 Oct 2021 | 6.95 | 7.10 | 7.10 | 6.90 | 91413 | -0.71% |
| 13 Oct 2021 | 7.00 | 6.90 | 7.10 | 6.90 | 168560 | 0.00% |
| 12 Oct 2021 | 7.00 | 7.05 | 7.15 | 6.95 | 81439 | -0.71% |
| 11 Oct 2021 | 7.05 | 7.05 | 7.10 | 6.95 | 81464 | 2.17% |
| 08 Oct 2021 | 6.90 | 6.85 | 7.10 | 6.85 | 130727 | -1.43% |
| 07 Oct 2021 | 7.00 | 7.05 | 7.05 | 6.95 | 46433 | 0.00% |
| 06 Oct 2021 | 7.00 | 6.95 | 7.10 | 6.90 | 86718 | 0.72% |
| 05 Oct 2021 | 6.95 | 7.00 | 7.15 | 6.90 | 88496 | -0.71% |
| 04 Oct 2021 | 7.00 | 7.20 | 7.20 | 6.95 | 70515 | -0.71% |
| 01 Oct 2021 | 7.05 | 7.10 | 7.10 | 6.80 | 35462 | 0.71% |
| 30 Sep 2021 | 7.00 | 6.90 | 7.10 | 6.90 | 36803 | -1.41% |
| 29 Sep 2021 | 7.10 | 7.15 | 7.15 | 6.90 | 64546 | 1.43% |
| 28 Sep 2021 | 7.00 | 7.10 | 7.10 | 6.85 | 49721 | 0.72% |
| 27 Sep 2021 | 6.95 | 7.00 | 7.10 | 6.70 | 52060 | -0.71% |
| 24 Sep 2021 | 7.00 | 6.95 | 7.15 | 6.75 | 87968 | -0.71% |
| 23 Sep 2021 | 7.05 | 7.05 | 7.20 | 6.70 | 59897 | 0.00% |
| 22 Sep 2021 | 7.05 | 6.90 | 7.20 | 6.90 | 41212 | -0.70% |
| 21 Sep 2021 | 7.10 | 7.25 | 7.25 | 6.65 | 108566 | 2.16% |
| 20 Sep 2021 | 6.95 | 7.00 | 7.35 | 6.80 | 118831 | -2.80% |
| 17 Sep 2021 | 7.15 | 7.20 | 7.40 | 7.05 | 39759 | -0.69% |
| 16 Sep 2021 | 7.20 | 7.20 | 7.35 | 7.20 | 78888 | -1.37% |
| 15 Sep 2021 | 7.30 | 7.35 | 7.40 | 6.90 | 112504 | 1.39% |
| 14 Sep 2021 | 7.20 | 7.25 | 7.40 | 6.75 | 121055 | 1.41% |
| 13 Sep 2021 | 7.10 | 7.45 | 7.45 | 7.10 | 48524 | -2.74% |
| 09 Sep 2021 | 7.30 | 7.45 | 7.45 | 7.20 | 31367 | 0.00% |
| 08 Sep 2021 | 7.30 | 7.45 | 7.45 | 7.10 | 43856 | 1.39% |
| 07 Sep 2021 | 7.20 | 7.60 | 7.60 | 7.15 | 53639 | -2.04% |
| 06 Sep 2021 | 7.35 | 7.20 | 7.60 | 7.20 | 36027 | 0.00% |
| 03 Sep 2021 | 7.35 | 7.50 | 7.50 | 7.25 | 31768 | -0.68% |
| 02 Sep 2021 | 7.40 | 7.40 | 7.45 | 7.20 | 30070 | 0.00% |
| 01 Sep 2021 | 7.40 | 7.20 | 7.55 | 7.10 | 35203 | 1.37% |
| 31 Aug 2021 | 7.30 | 7.35 | 7.70 | 7.20 | 34254 | -2.67% |
| 30 Aug 2021 | 7.50 | 7.70 | 7.70 | 7.20 | 88780 | 0.67% |
| 27 Aug 2021 | 7.45 | 7.50 | 7.70 | 7.30 | 48834 | 0.00% |
| 26 Aug 2021 | 7.45 | 7.75 | 7.75 | 7.35 | 21107 | -1.32% |
| 25 Aug 2021 | 7.55 | 7.40 | 7.60 | 7.05 | 40282 | 3.42% |
| 24 Aug 2021 | 7.30 | 7.10 | 7.45 | 7.10 | 36421 | -0.68% |
| 23 Aug 2021 | 7.35 | 7.90 | 7.90 | 7.30 | 52359 | -3.92% |
| 20 Aug 2021 | 7.65 | 7.80 | 8.00 | 7.45 | 72274 | -1.92% |
| 18 Aug 2021 | 7.80 | 8.15 | 8.15 | 7.75 | 42269 | -1.27% |
| 17 Aug 2021 | 7.90 | 7.90 | 8.35 | 7.80 | 101973 | -3.07% |
| 16 Aug 2021 | 8.15 | 8.55 | 8.55 | 8.00 | 150961 | 0.00% |
| 13 Aug 2021 | 8.15 | 7.95 | 8.15 | 7.90 | 167074 | 4.49% |
| 12 Aug 2021 | 7.80 | 7.70 | 7.90 | 7.50 | 50987 | 1.30% |
| 11 Aug 2021 | 7.70 | 8.05 | 8.05 | 7.50 | 61351 | -1.28% |
| 10 Aug 2021 | 7.80 | 8.45 | 8.45 | 7.75 | 67653 | -3.11% |
| 09 Aug 2021 | 8.05 | 7.95 | 8.15 | 7.85 | 134622 | 3.21% |
| 06 Aug 2021 | 7.80 | 8.10 | 8.10 | 7.55 | 93968 | -1.27% |
| 05 Aug 2021 | 7.90 | 8.15 | 8.20 | 7.80 | 110593 | -3.07% |
| 04 Aug 2021 | 8.15 | 8.00 | 8.30 | 7.90 | 141193 | 2.52% |
| 03 Aug 2021 | 7.95 | 8.30 | 8.30 | 7.90 | 75777 | -1.24% |
| 02 Aug 2021 | 8.05 | 8.30 | 8.30 | 7.90 | 77079 | 0.00% |
| 30 Jul 2021 | 8.05 | 8.10 | 8.15 | 7.95 | 78066 | -0.62% |
| 29 Jul 2021 | 8.10 | 7.90 | 8.20 | 7.80 | 80568 | 0.62% |
| 28 Jul 2021 | 8.05 | 8.40 | 8.40 | 8.00 | 99373 | -1.83% |
| 27 Jul 2021 | 8.20 | 8.05 | 8.35 | 8.05 | 75415 | 0.61% |
| 26 Jul 2021 | 8.15 | 8.20 | 8.50 | 8.05 | 63125 | -1.81% |
| 23 Jul 2021 | 8.30 | 8.50 | 8.50 | 8.15 | 69361 | -0.60% |
| 22 Jul 2021 | 8.35 | 8.45 | 8.50 | 8.05 | 68177 | 0.60% |
| 20 Jul 2021 | 8.30 | 8.70 | 8.70 | 8.15 | 239819 | -2.92% |
| 19 Jul 2021 | 8.55 | 8.80 | 9.05 | 8.25 | 295889 | -1.16% |
| 16 Jul 2021 | 8.65 | 8.90 | 8.90 | 8.55 | 62808 | -0.57% |
| 15 Jul 2021 | 8.70 | 8.90 | 9.20 | 8.50 | 95482 | -1.69% |
| 14 Jul 2021 | 8.85 | 8.70 | 8.90 | 8.50 | 267653 | 4.12% |
| 13 Jul 2021 | 8.50 | 8.95 | 8.95 | 8.45 | 187528 | -3.95% |
| 12 Jul 2021 | 8.85 | 8.50 | 9.00 | 8.25 | 181110 | 2.31% |
| 09 Jul 2021 | 8.65 | 8.30 | 8.65 | 8.05 | 147296 | 4.85% |
| 08 Jul 2021 | 8.25 | 8.35 | 8.50 | 8.05 | 87193 | -1.20% |
| 07 Jul 2021 | 8.35 | 8.30 | 8.70 | 8.30 | 84929 | -2.34% |
| 06 Jul 2021 | 8.55 | 8.75 | 8.90 | 8.35 | 205268 | -2.29% |
| 05 Jul 2021 | 8.75 | 8.80 | 8.90 | 8.50 | 88777 | -0.57% |
| 02 Jul 2021 | 8.80 | 8.65 | 9.05 | 8.45 | 143999 | 1.73% |
| 01 Jul 2021 | 8.65 | 8.60 | 8.95 | 8.60 | 109674 | -1.70% |
| 30 Jun 2021 | 8.80 | 9.20 | 9.20 | 8.70 | 216636 | -2.76% |
| 29 Jun 2021 | 9.05 | 9.20 | 9.20 | 8.65 | 209416 | 1.69% |
| 28 Jun 2021 | 8.90 | 8.50 | 8.90 | 8.50 | 223315 | 4.71% |
| 25 Jun 2021 | 8.50 | 8.45 | 8.70 | 8.40 | 140102 | -1.73% |
| 24 Jun 2021 | 8.65 | 9.00 | 9.15 | 8.55 | 200029 | -1.14% |
| 23 Jun 2021 | 8.75 | 9.15 | 9.15 | 8.65 | 171413 | -1.13% |
| 22 Jun 2021 | 8.85 | 9.30 | 9.30 | 8.65 | 288094 | -2.75% |
| 21 Jun 2021 | 9.10 | 9.15 | 9.25 | 8.60 | 238410 | 1.11% |
| 18 Jun 2021 | 9.00 | 9.45 | 9.50 | 8.60 | 328894 | -0.55% |
| 17 Jun 2021 | 9.05 | 9.40 | 9.40 | 8.90 | 243226 | -2.69% |
| 16 Jun 2021 | 9.30 | 9.65 | 9.80 | 9.20 | 284403 | -3.63% |
| 15 Jun 2021 | 9.65 | 9.50 | 9.95 | 9.25 | 347508 | 0.52% |
| 14 Jun 2021 | 9.60 | 9.10 | 9.65 | 8.75 | 959375 | 4.35% |
| 11 Jun 2021 | 9.20 | 9.25 | 9.60 | 9.20 | 462776 | -4.66% |
| 10 Jun 2021 | 9.65 | 10.40 | 10.40 | 9.65 | 554469 | -4.93% |
| 09 Jun 2021 | 10.15 | 10.00 | 10.15 | 10.00 | 440490 | 4.64% |
| 08 Jun 2021 | 9.70 | 9.70 | 9.70 | 9.50 | 592325 | 4.86% |
| 07 Jun 2021 | 9.25 | 9.00 | 9.25 | 8.65 | 543574 | 4.52% |
| 04 Jun 2021 | 8.85 | 8.85 | 8.85 | 8.55 | 553751 | 4.73% |
| 03 Jun 2021 | 8.45 | 8.00 | 8.45 | 8.00 | 365490 | 4.97% |
| 02 Jun 2021 | 8.05 | 8.20 | 8.25 | 7.85 | 145454 | -1.83% |
| 01 Jun 2021 | 8.20 | 8.30 | 8.45 | 7.85 | 257757 | -0.61% |
| 31 May 2021 | 8.25 | 8.25 | 8.25 | 7.95 | 389014 | 4.43% |
| 28 May 2021 | 7.90 | 7.20 | 7.90 | 7.20 | 194460 | 4.64% |
| 27 May 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 210234 | -4.43% |
| 26 May 2021 | 7.90 | 7.90 | 8.40 | 7.90 | 405066 | -4.82% |
| 25 May 2021 | 8.30 | 9.05 | 9.05 | 8.25 | 1073560 | -4.05% |
| 24 May 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 120105 | 4.85% |
| 21 May 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 116608 | 4.43% |
| 20 May 2021 | 7.90 | 7.85 | 7.90 | 7.60 | 142573 | 4.64% |
| 19 May 2021 | 7.55 | 7.55 | 7.55 | 7.35 | 288285 | 4.86% |
| 18 May 2021 | 7.20 | 6.85 | 7.20 | 6.85 | 248834 | 4.35% |
| 17 May 2021 | 6.90 | 7.00 | 7.05 | 6.55 | 252547 | 2.22% |
| 14 May 2021 | 6.75 | 6.70 | 6.75 | 6.50 | 148178 | 9.76% |
| 11 May 2021 | 6.15 | 6.00 | 6.20 | 5.95 | 189888 | 3.36% |
| 10 May 2021 | 5.95 | 5.75 | 6.00 | 5.65 | 157146 | 3.48% |
| 07 May 2021 | 5.75 | 5.85 | 5.85 | 5.60 | 37579 | 1.77% |
| 06 May 2021 | 5.65 | 5.70 | 5.70 | 5.60 | 15716 | 0.00% |
| 05 May 2021 | 5.65 | 5.75 | 5.75 | 5.55 | 33337 | 0.00% |
| 04 May 2021 | 5.65 | 5.75 | 5.80 | 5.60 | 91757 | -0.88% |
| 03 May 2021 | 5.70 | 5.65 | 5.80 | 5.65 | 31847 | -1.72% |
| 30 Apr 2021 | 5.80 | 5.70 | 5.85 | 5.65 | 45924 | 0.00% |
| 29 Apr 2021 | 5.80 | 5.60 | 5.90 | 5.60 | 80436 | -0.85% |
| 28 Apr 2021 | 5.85 | 5.85 | 5.90 | 5.75 | 79214 | 0.00% |
| 27 Apr 2021 | 5.85 | 5.95 | 6.00 | 5.70 | 49648 | -0.85% |
| 26 Apr 2021 | 5.90 | 5.85 | 6.00 | 5.70 | 123230 | 0.85% |
| 23 Apr 2021 | 5.85 | 5.60 | 5.90 | 5.50 | 115255 | 3.54% |
| 22 Apr 2021 | 5.65 | 5.50 | 5.70 | 5.50 | 57181 | 0.89% |
| 20 Apr 2021 | 5.60 | 5.80 | 5.80 | 5.60 | 91055 | -1.75% |
| 19 Apr 2021 | 5.70 | 5.80 | 5.80 | 5.60 | 53856 | -1.72% |
| 16 Apr 2021 | 5.80 | 5.90 | 5.90 | 5.70 | 34586 | 0.87% |
| 15 Apr 2021 | 5.75 | 5.85 | 5.95 | 5.65 | 27373 | -1.71% |
| 13 Apr 2021 | 5.85 | 5.80 | 6.00 | 5.75 | 40517 | 1.74% |
| 12 Apr 2021 | 5.75 | 6.00 | 6.00 | 5.75 | 145269 | -4.96% |
| 09 Apr 2021 | 6.05 | 5.90 | 6.25 | 5.90 | 21665 | 0.00% |
| 08 Apr 2021 | 6.05 | 6.25 | 6.25 | 6.00 | 79028 | -1.63% |
| 07 Apr 2021 | 6.15 | 6.20 | 6.20 | 6.00 | 37712 | -0.81% |
| 06 Apr 2021 | 6.20 | 6.05 | 6.45 | 6.00 | 95847 | 0.81% |
| 05 Apr 2021 | 6.15 | 6.15 | 6.30 | 5.80 | 70614 | 0.82% |
| 01 Apr 2021 | 6.10 | 6.05 | 6.10 | 5.90 | 98394 | 4.27% |
| 31 Mar 2021 | 5.85 | 5.90 | 5.95 | 5.60 | 112366 | 0.86% |
| 30 Mar 2021 | 5.80 | 6.10 | 6.15 | 5.70 | 134392 | -3.33% |
| 26 Mar 2021 | 6.00 | 6.00 | 6.25 | 5.90 | 148574 | 0.00% |
| 25 Mar 2021 | 6.00 | 6.30 | 6.30 | 6.00 | 79967 | -4.00% |
| 24 Mar 2021 | 6.25 | 6.30 | 6.50 | 6.25 | 34665 | -3.10% |
| 23 Mar 2021 | 6.45 | 6.20 | 6.50 | 6.00 | 108266 | 4.03% |
| 22 Mar 2021 | 6.20 | 6.00 | 6.30 | 6.00 | 80694 | 2.48% |
| 19 Mar 2021 | 6.05 | 6.30 | 6.30 | 5.80 | 53133 | -0.82% |
| 18 Mar 2021 | 6.10 | 6.20 | 6.50 | 6.05 | 136256 | -3.94% |
| 17 Mar 2021 | 6.35 | 6.50 | 6.50 | 6.25 | 78466 | -1.55% |
| 16 Mar 2021 | 6.45 | 6.50 | 6.50 | 6.35 | 58179 | -0.77% |
| 15 Mar 2021 | 6.50 | 6.55 | 6.80 | 6.50 | 139993 | -1.52% |
| 12 Mar 2021 | 6.60 | 6.80 | 6.85 | 6.45 | 102502 | -1.49% |
| 10 Mar 2021 | 6.70 | 6.80 | 6.85 | 6.65 | 68829 | 0.00% |
| 09 Mar 2021 | 6.70 | 6.80 | 6.85 | 6.55 | 53630 | -0.74% |
| 08 Mar 2021 | 6.75 | 6.80 | 7.05 | 6.70 | 76421 | -0.74% |
| 05 Mar 2021 | 6.80 | 6.85 | 7.00 | 6.60 | 125588 | 0.74% |
| 04 Mar 2021 | 6.75 | 6.70 | 6.90 | 6.70 | 94968 | -0.74% |
| 03 Mar 2021 | 6.80 | 6.80 | 6.90 | 6.70 | 128540 | 0.00% |
| 02 Mar 2021 | 6.80 | 6.75 | 6.95 | 6.70 | 83304 | 0.74% |
| 01 Mar 2021 | 6.75 | 6.75 | 7.05 | 6.55 | 80576 | 0.00% |
| 26 Feb 2021 | 6.75 | 6.80 | 7.10 | 6.70 | 82783 | -2.17% |
| 25 Feb 2021 | 6.90 | 6.95 | 7.10 | 6.85 | 88186 | -0.72% |
| 24 Feb 2021 | 6.95 | 7.10 | 7.40 | 6.90 | 43362 | -1.42% |
| 23 Feb 2021 | 7.05 | 7.10 | 7.15 | 6.90 | 93484 | 0.00% |
| 22 Feb 2021 | 7.05 | 7.15 | 7.15 | 6.90 | 235809 | 2.92% |
| 19 Feb 2021 | 6.85 | 6.60 | 7.00 | 6.50 | 183108 | 0.74% |
| 18 Feb 2021 | 6.80 | 7.00 | 7.00 | 6.70 | 71349 | -0.73% |
| 17 Feb 2021 | 6.85 | 6.95 | 7.00 | 6.65 | 70802 | 0.00% |
| 16 Feb 2021 | 6.85 | 6.80 | 6.95 | 6.65 | 40804 | 0.74% |
| 15 Feb 2021 | 6.80 | 6.80 | 7.05 | 6.65 | 171564 | -2.16% |
| 12 Feb 2021 | 6.95 | 7.05 | 7.05 | 6.90 | 63219 | 0.72% |
| 11 Feb 2021 | 6.90 | 7.40 | 7.40 | 6.80 | 72242 | -2.13% |
| 10 Feb 2021 | 7.05 | 6.90 | 7.15 | 6.90 | 46349 | -1.40% |
| 09 Feb 2021 | 7.15 | 7.10 | 7.20 | 6.90 | 101041 | 1.42% |
| 08 Feb 2021 | 7.05 | 7.20 | 7.20 | 6.85 | 64190 | 0.00% |
| 05 Feb 2021 | 7.05 | 7.35 | 7.35 | 7.05 | 141503 | -3.42% |
| 04 Feb 2021 | 7.30 | 7.10 | 7.35 | 7.05 | 80565 | 2.10% |
| 03 Feb 2021 | 7.15 | 7.40 | 7.40 | 7.05 | 119772 | -1.38% |
| 02 Feb 2021 | 7.25 | 7.30 | 7.35 | 7.00 | 178514 | 2.84% |
| 01 Feb 2021 | 7.05 | 7.25 | 7.30 | 6.90 | 85972 | -2.76% |
| 29 Jan 2021 | 7.25 | 7.25 | 7.25 | 7.00 | 92522 | 4.32% |
| 28 Jan 2021 | 6.95 | 6.35 | 6.95 | 6.35 | 146123 | 4.51% |
| 27 Jan 2021 | 6.65 | 6.65 | 7.00 | 6.65 | 174275 | -4.32% |
| 25 Jan 2021 | 6.95 | 7.15 | 7.25 | 6.80 | 113351 | -2.80% |
| 22 Jan 2021 | 7.15 | 7.45 | 7.45 | 7.10 | 85999 | -1.38% |
| 21 Jan 2021 | 7.25 | 7.25 | 7.45 | 7.10 | 52476 | 0.00% |
| 20 Jan 2021 | 7.25 | 7.50 | 7.50 | 7.25 | 80385 | -1.36% |
| 19 Jan 2021 | 7.35 | 7.55 | 7.55 | 7.30 | 91474 | 0.00% |
| 18 Jan 2021 | 7.35 | 7.75 | 7.75 | 7.30 | 149822 | -2.00% |
| 15 Jan 2021 | 7.50 | 7.45 | 7.65 | 7.25 | 119894 | 0.67% |
| 14 Jan 2021 | 7.45 | 7.60 | 7.60 | 7.20 | 50552 | -0.67% |
| 13 Jan 2021 | 7.50 | 7.65 | 7.65 | 7.20 | 117323 | 0.00% |
| 12 Jan 2021 | 7.50 | 7.55 | 7.60 | 7.35 | 129700 | -0.66% |
| 11 Jan 2021 | 7.55 | 7.70 | 7.70 | 7.40 | 129734 | -0.66% |
| 08 Jan 2021 | 7.60 | 7.70 | 7.75 | 7.40 | 179374 | -0.65% |
| 07 Jan 2021 | 7.65 | 7.70 | 7.75 | 7.55 | 85430 | 0.00% |
| 06 Jan 2021 | 7.65 | 7.70 | 7.75 | 7.45 | 151755 | -0.65% |
| 05 Jan 2021 | 7.70 | 7.50 | 7.75 | 7.40 | 120799 | 0.00% |
| 04 Jan 2021 | 7.70 | 7.70 | 7.80 | 7.40 | 208509 | 0.00% |
| 01 Jan 2021 | 7.70 | 7.40 | 7.90 | 7.40 | 93880 | 1.99% |
| 31 Dec 2020 | 7.55 | 7.60 | 7.65 | 7.40 | 115568 | 0.00% |
| 30 Dec 2020 | 7.55 | 7.60 | 7.60 | 7.40 | 70126 | 1.34% |
| 29 Dec 2020 | 7.45 | 7.40 | 7.60 | 7.40 | 91837 | -1.32% |
| 28 Dec 2020 | 7.55 | 7.70 | 8.00 | 7.50 | 114174 | -1.95% |
| 24 Dec 2020 | 7.70 | 7.80 | 7.80 | 7.60 | 117919 | 3.36% |
| 23 Dec 2020 | 7.45 | 7.45 | 7.45 | 7.15 | 111195 | 4.93% |
