EquityPandit April 2026 - EP Multibagger Stock

Rudra Global Infra Products Ltd

NSE :RUDRA  BSE :539226  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RUDRA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202616.3915.6716.7015.18796244.20%
01 Apr 202615.7314.8015.8814.80539286.28%
30 Mar 202614.8015.6415.6414.6372570-3.65%
27 Mar 202615.3616.4316.6715.26174839-6.51%
25 Mar 202616.4316.1916.7515.911308433.01%
24 Mar 202615.9515.9917.3915.611357342.57%
23 Mar 202615.5516.0016.9815.3775490-3.60%
20 Mar 202616.1316.6016.7216.1043144-0.68%
19 Mar 202616.2416.7516.7516.1058797-1.69%
18 Mar 202616.5217.0018.0016.00197620-2.42%
17 Mar 202616.9317.1417.1416.80407300.65%
16 Mar 202616.8217.2617.6016.7054944-2.55%
13 Mar 202617.2617.3417.6517.0038345-0.46%
12 Mar 202617.3417.4917.4917.02632180.35%
11 Mar 202617.2817.0617.7017.05537091.05%
10 Mar 202617.1018.0018.0017.00573751.06%
09 Mar 202616.9218.0918.0915.90122670-4.73%
06 Mar 202617.7617.9518.2417.61493520.74%
05 Mar 202617.6317.6018.9017.60841740.00%
04 Mar 202617.6317.7018.4017.5082536-2.60%
02 Mar 202618.1018.3119.4517.55239074-8.31%
27 Feb 202619.7421.2023.7919.251008797-7.76%
26 Feb 202621.4018.0721.4017.67144400119.96%
25 Feb 202617.8417.9319.0017.75211030.96%
24 Feb 202617.6718.3918.3917.5118071-2.16%
23 Feb 202618.0618.2918.4918.01192550.50%
20 Feb 202617.9718.3818.3817.5123590-0.55%
19 Feb 202618.0718.4018.4017.8428366-0.66%
18 Feb 202618.1918.9918.9918.07224180.55%
17 Feb 202618.0918.3118.3818.0630653-1.47%
16 Feb 202618.3619.0519.0518.329767-1.71%
13 Feb 202618.6818.3518.8018.3522871-0.48%
12 Feb 202618.7719.2019.4118.5235838-1.93%
11 Feb 202619.1419.1519.4418.8555036-0.05%
10 Feb 202619.1519.3119.7918.801197150.42%
09 Feb 202619.0719.4519.4518.90483121.60%
06 Feb 202618.7718.9919.0818.6038798-0.48%
05 Feb 202618.8619.3919.3918.72808340.00%
04 Feb 202618.8617.8918.9917.55961317.53%
03 Feb 202617.5418.0218.8917.25143003-0.23%
02 Feb 202617.5818.4618.7317.4193559-4.35%
01 Feb 202618.3818.3219.8018.20121230-1.18%
30 Jan 202618.6019.0019.1718.29127005-2.26%
29 Jan 202619.0319.7919.7918.62130514-2.61%
28 Jan 202619.5419.6019.9919.00126941-0.61%
27 Jan 202619.6621.0021.5218.30359480-6.91%
23 Jan 202621.1222.8023.0020.10195833-5.16%
22 Jan 202622.2722.5022.8922.07945720.41%
21 Jan 202622.1822.9722.9821.79113482-3.86%
20 Jan 202623.0724.7127.3021.0022704290.04%
19 Jan 202623.0624.0024.2022.5659856-2.91%
16 Jan 202623.7524.6024.6623.5079365-4.31%
14 Jan 202624.8225.1926.3024.501044120.24%
13 Jan 202624.7624.6025.4023.25740923.95%
12 Jan 202623.8224.0024.7523.0075237-2.74%
09 Jan 202624.4925.0025.2524.0445114-3.01%
08 Jan 202625.2525.7325.7325.0049760-0.43%
07 Jan 202625.3625.4726.0025.12401990.52%
06 Jan 202625.2325.8826.0024.8192390-2.13%
05 Jan 202625.7826.3726.3725.2042584-0.66%
02 Jan 202625.9525.9726.2025.20413530.35%
01 Jan 202625.8625.1225.9625.12253431.97%
31 Dec 202525.3625.5026.0025.11325270.12%
30 Dec 202525.3326.8926.8925.0063081-4.34%
29 Dec 202526.4826.1327.4024.60912893.44%
26 Dec 202525.6025.5726.2925.56241290.63%
24 Dec 202525.4425.2426.6825.0547876-1.17%
23 Dec 202525.7426.9026.9024.20165560-1.19%
22 Dec 202526.0528.8029.7025.30625426-5.17%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026