EquityPandit

Rupa & Company Ltd

NSE :RUPA  BSE :533552  Sector : Readymade Garments/ Apparells
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RUPA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 Dec 2025167.34169.10171.40166.5170156-1.13%
04 Dec 2025169.25169.58170.39167.5599586-0.09%
03 Dec 2025169.41172.78172.78168.3767999-1.44%
02 Dec 2025171.88174.74174.75171.0047189-0.92%
01 Dec 2025173.48175.33176.56173.0062728-1.06%
28 Nov 2025175.33176.39176.39174.0055626-0.54%
27 Nov 2025176.29174.10176.75174.10630161.19%
26 Nov 2025174.21173.24175.01172.00629120.63%
25 Nov 2025173.12173.55174.25171.92558690.89%
24 Nov 2025171.60179.82179.99170.01143980-4.11%
21 Nov 2025178.95177.99180.70176.241600460.86%
20 Nov 2025177.42189.00190.60173.551144073-6.06%
19 Nov 2025188.87193.31193.31187.10118769-2.30%
18 Nov 2025193.31193.93195.70192.34512830.01%
17 Nov 2025193.30196.88196.89191.6890962-2.22%
14 Nov 2025197.69200.50201.00196.22838150.63%
13 Nov 2025196.45200.90206.00195.00211505-1.38%
12 Nov 2025199.20201.60202.20197.5077104-0.52%
11 Nov 2025200.25189.30202.98189.003377845.42%
10 Nov 2025189.95193.00193.12189.3041773-1.42%
07 Nov 2025192.68192.00193.99188.76779160.83%
06 Nov 2025191.09192.97192.97189.0072886-0.63%
04 Nov 2025192.30192.75194.00191.4659317-0.30%
03 Nov 2025192.88196.17196.65191.7693996-1.68%
31 Oct 2025196.17196.29197.85195.12489480.31%
30 Oct 2025195.57195.84197.55195.2071928-0.14%
29 Oct 2025195.84195.34196.64194.9056376-0.01%
28 Oct 2025195.86195.37197.85195.0155481-0.16%
27 Oct 2025196.17197.00197.00195.2044138-0.01%
24 Oct 2025196.18197.31197.31194.7765450-0.38%
23 Oct 2025196.92197.00198.50196.19629740.55%
21 Oct 2025195.84196.00196.68195.00229540.29%
20 Oct 2025195.27194.01196.54193.8044400-0.36%
17 Oct 2025195.97196.70199.53193.2186316-0.91%
16 Oct 2025197.76197.90199.20196.39471150.29%
15 Oct 2025197.18199.60199.79196.7041823-0.78%
14 Oct 2025198.73197.50201.65197.50581700.37%
13 Oct 2025198.00197.60198.90197.0039802-0.73%
10 Oct 2025199.45201.80201.80197.9350598-0.96%
09 Oct 2025201.39199.79202.00198.20475841.21%
08 Oct 2025198.99200.00201.85198.2059467-0.69%
07 Oct 2025200.38204.60204.61199.80103240-2.03%
06 Oct 2025204.53207.71207.71204.0552934-1.53%
03 Oct 2025207.71205.34209.90203.511139221.15%
01 Oct 2025205.34206.00207.00203.2055615-0.38%
30 Sep 2025206.13200.37207.95198.802717503.08%
29 Sep 2025199.97199.20202.93198.10676690.46%
26 Sep 2025199.05200.10206.00197.29118640-0.55%
25 Sep 2025200.15205.35206.52199.1878983-3.00%
24 Sep 2025206.35202.80207.59201.571102461.64%
23 Sep 2025203.03204.45205.10200.9165506-0.24%
22 Sep 2025203.51209.50209.50202.4187425-2.87%
19 Sep 2025209.52207.80212.84205.731744520.96%
18 Sep 2025207.52207.60209.00206.00812970.27%
17 Sep 2025206.96206.40209.70205.101653750.95%
16 Sep 2025205.02202.50205.75200.611298631.69%
15 Sep 2025201.61205.90205.90200.1075523-1.06%
12 Sep 2025203.78206.00206.80203.3065928-1.08%
11 Sep 2025206.00206.65209.00205.17749900.15%
10 Sep 2025205.69205.00208.78204.011151351.06%
09 Sep 2025203.53207.95209.19203.10132564-2.22%
08 Sep 2025208.15197.91210.90195.305906375.59%
05 Sep 2025197.13195.14202.10193.291433531.43%
04 Sep 2025194.36197.90197.90192.9668562-0.75%
03 Sep 2025195.83193.19198.49193.19841091.48%
02 Sep 2025192.97190.90194.68189.84988461.56%
01 Sep 2025190.01191.30192.00189.00539840.51%
29 Aug 2025189.04189.50191.24188.1060251-0.13%
28 Aug 2025189.29190.90193.78188.60183366-1.60%
26 Aug 2025192.36197.00197.54191.2096887-2.93%
25 Aug 2025198.17197.00201.63196.01119580-0.35%
22 Aug 2025198.86200.50200.51197.9490396-0.33%
21 Aug 2025199.51200.45200.49197.491293120.11%
20 Aug 2025199.29200.60202.09198.4077474-0.07%
19 Aug 2025199.43196.80206.40196.502740291.45%
18 Aug 2025196.57195.40198.29195.101223161.91%
14 Aug 2025192.89195.70196.21192.00100988-0.80%
13 Aug 2025194.45194.01199.35188.00571408-8.85%
12 Aug 2025213.34203.95218.00202.443358095.65%
11 Aug 2025201.94205.58205.58200.3099227-0.81%
08 Aug 2025203.59204.37207.05202.5565529-0.88%
07 Aug 2025205.39202.20207.00199.201549480.68%
06 Aug 2025204.01208.38210.60200.60122564-1.31%
05 Aug 2025206.71207.60209.50205.1186870-0.31%
04 Aug 2025207.35213.00213.00206.05130967-1.38%
01 Aug 2025210.25212.61216.99209.00109174-1.11%
31 Jul 2025212.60214.90214.90210.71130929-1.68%
30 Jul 2025216.24215.90217.59215.4951808-0.17%
29 Jul 2025216.60215.60217.79212.40862261.51%
28 Jul 2025213.37215.00219.87210.75179132-0.58%
25 Jul 2025214.62217.50218.94213.05113512-1.54%
24 Jul 2025217.97220.90221.60217.50151017-0.79%
23 Jul 2025219.70216.22223.56215.235989471.61%
22 Jul 2025216.22218.50220.15215.1092286-1.42%
21 Jul 2025219.34219.77221.39217.05109306-0.36%
18 Jul 2025220.13221.00222.13216.90182527-0.46%
17 Jul 2025221.14228.80229.76219.40268353-3.01%
16 Jul 2025228.01229.85232.90226.50396986-0.74%
15 Jul 2025229.72216.65230.65215.7914167397.11%
14 Jul 2025214.47216.00217.98214.00231384-0.03%
11 Jul 2025214.53214.67215.72213.59110252-0.48%
10 Jul 2025215.56217.00217.00214.65170141-0.36%
09 Jul 2025216.33218.35218.35215.341620620.06%
08 Jul 2025216.19218.00222.85215.24260066-0.75%
07 Jul 2025217.83218.00227.50216.16358563-0.04%
04 Jul 2025217.91218.17220.10217.2091055-0.12%
03 Jul 2025218.17217.50219.35214.21818690.80%
02 Jul 2025216.43218.90219.45214.8175042-0.88%
01 Jul 2025218.36221.35222.78217.5086943-1.08%
30 Jun 2025220.75216.00222.10216.001602782.42%
27 Jun 2025215.54217.30218.00214.0092496-0.40%
26 Jun 2025216.41216.95219.04215.20968530.10%
25 Jun 2025216.19209.30217.00209.131565844.08%
24 Jun 2025207.72208.00211.85207.101020841.06%
23 Jun 2025205.55202.20207.25202.20652820.17%
20 Jun 2025205.20206.71207.39203.6862202-0.15%
19 Jun 2025205.50211.67211.67203.70109580-2.44%
18 Jun 2025210.64209.87213.19207.05771870.37%
17 Jun 2025209.87213.60217.55209.3198340-1.87%
16 Jun 2025213.87211.00214.90207.34918101.16%
13 Jun 2025211.41211.60213.70209.6997798-2.36%
12 Jun 2025216.51220.80221.55215.11106053-1.50%
11 Jun 2025219.81218.75224.90217.043319150.95%
10 Jun 2025217.75213.90220.76212.651921092.40%
09 Jun 2025212.65209.88216.50209.611627381.74%
06 Jun 2025209.02210.00211.26208.4390049-0.50%
05 Jun 2025210.06209.50213.02209.35725250.44%
04 Jun 2025209.14208.50211.10206.241353770.35%
03 Jun 2025208.41213.80214.70207.9983759-1.81%
02 Jun 2025212.26212.10213.99210.0162723-0.08%
30 May 2025212.42215.77216.61211.1164842-1.23%
29 May 2025215.06218.08218.66214.4070037-0.89%
28 May 2025217.00212.00218.19212.001389132.64%
27 May 2025211.41214.00214.00210.5070729-0.93%
26 May 2025213.40216.44217.34212.80107031-2.26%
23 May 2025218.33218.56220.96217.03182070-0.17%
22 May 2025218.71219.00226.36215.506972193.32%
21 May 2025211.69208.50213.90203.441778151.89%
20 May 2025207.77212.85213.80206.2899470-1.75%
19 May 2025211.46211.20214.81209.542067110.74%
16 May 2025209.91204.70212.20202.963426253.42%
15 May 2025202.96202.65205.99202.501163180.51%
14 May 2025201.93201.00203.20198.78908491.79%
13 May 2025198.37194.99199.90194.001076291.79%
12 May 2025194.88189.80195.95189.80991034.74%
09 May 2025186.06188.00188.16184.6096940-1.97%
08 May 2025189.79188.42195.99188.421620990.73%
07 May 2025188.42188.10190.60184.191135580.08%
06 May 2025188.27195.53196.68187.00104358-3.71%
05 May 2025195.53193.84196.34191.32632601.53%
02 May 2025192.59196.34196.99191.6064513-1.78%
30 Apr 2025196.09194.40199.50191.491687151.04%
29 Apr 2025194.07194.34195.38192.01483520.84%
28 Apr 2025192.45191.90194.70190.36754550.15%
25 Apr 2025192.16198.98200.33191.20112193-3.02%
24 Apr 2025198.14197.06205.29196.912434150.55%
23 Apr 2025197.06198.50200.50193.48113343-0.52%
22 Apr 2025198.09195.58200.90193.372050651.76%
21 Apr 2025194.66193.20196.42191.571190960.83%
17 Apr 2025193.06192.20196.75190.681318680.63%
16 Apr 2025191.86190.00193.76190.00633631.19%
15 Apr 2025189.60185.97192.34185.971329642.91%
11 Apr 2025184.23183.45186.99183.45502771.59%
09 Apr 2025181.34181.50183.89179.3431162-0.83%
08 Apr 2025182.85183.35186.68180.60875641.66%
07 Apr 2025179.87180.20183.90174.80189317-4.60%
04 Apr 2025188.55191.15192.80182.16189311-1.57%
03 Apr 2025191.56187.30192.99186.111687412.83%
02 Apr 2025186.28188.00188.39182.80106211-0.63%
01 Apr 2025187.47178.00190.00178.002401364.98%
28 Mar 2025178.58180.62186.89176.30225622-1.13%
27 Mar 2025180.62180.00183.58179.033461100.15%
26 Mar 2025180.35187.95190.81180.00252456-3.09%
25 Mar 2025186.10192.90194.02185.25225441-3.01%
24 Mar 2025191.88195.00196.89191.35182889-0.84%
21 Mar 2025193.51191.00197.98190.802536641.37%
20 Mar 2025190.90187.90192.25186.001806641.98%
19 Mar 2025187.20183.00188.00182.382260053.61%
18 Mar 2025180.68174.81182.00174.811939863.38%
17 Mar 2025174.77180.00180.78173.55268123-2.32%
13 Mar 2025178.93184.35185.25178.01156947-2.29%
12 Mar 2025183.12187.40187.40180.66184817-1.30%
11 Mar 2025185.53188.00189.01182.15130570-2.22%
10 Mar 2025189.74199.00199.90188.05111356-3.86%
07 Mar 2025197.35195.90199.66195.151418281.82%
06 Mar 2025193.82194.00198.30192.162009730.49%
05 Mar 2025192.87188.00194.63188.001090891.72%
04 Mar 2025189.60185.00192.01182.401432681.88%
03 Mar 2025186.10192.85193.65180.30141719-2.38%
28 Feb 2025190.63194.30196.33187.11150674-1.83%
27 Feb 2025194.19205.00205.90193.11174643-4.34%
25 Feb 2025203.01206.00207.50202.0097669-1.41%
24 Feb 2025205.92205.90208.50201.00748540.19%
21 Feb 2025205.53211.00213.90204.23138160-2.79%
20 Feb 2025211.43206.50212.50206.50748932.44%
19 Feb 2025206.40203.00214.39202.001139870.46%
18 Feb 2025205.46210.00211.16203.99101308-1.99%
17 Feb 2025209.64207.00211.03201.63100490-0.27%
14 Feb 2025210.21214.00214.99207.0483761-1.03%
13 Feb 2025212.40214.99216.30210.6173135-0.60%
12 Feb 2025213.69217.59217.59210.0685924-1.79%
11 Feb 2025217.59222.30222.70215.0070701-2.11%
10 Feb 2025222.27227.50229.01220.00123863-3.20%
07 Feb 2025229.62232.20238.05227.08119926-0.44%
06 Feb 2025230.64232.50232.50225.05487660.20%
05 Feb 2025230.18229.97233.65228.42652810.47%
04 Feb 2025229.11226.90230.00226.14424561.77%
03 Feb 2025225.12230.00230.84224.4554788-2.08%
01 Feb 2025229.90228.95231.00225.00945210.90%
31 Jan 2025227.84225.05228.87223.67580882.08%
30 Jan 2025223.19225.00227.50221.3136522-1.22%
29 Jan 2025225.94217.50228.00215.411057785.16%
28 Jan 2025214.85220.20222.02211.00132882-2.62%
27 Jan 2025220.62230.00231.11217.10106504-4.55%
24 Jan 2025231.13235.00235.12225.42104351-0.90%
23 Jan 2025233.22232.00235.85229.31899430.33%
22 Jan 2025232.45233.00234.99224.2596858-0.38%
21 Jan 2025233.34238.00240.84232.5565698-2.02%
20 Jan 2025238.15235.00240.00234.91900081.38%
17 Jan 2025234.90232.15236.99232.15565280.18%
16 Jan 2025234.48234.70238.10232.05617311.10%
15 Jan 2025231.93232.10235.90228.81946260.45%
14 Jan 2025230.90228.34232.00225.20795042.34%
13 Jan 2025225.62236.80237.00222.62150746-5.04%
10 Jan 2025237.59240.57241.92235.00118118-1.41%
09 Jan 2025241.00244.00244.79240.0068644-1.68%
08 Jan 2025245.12247.00247.45240.9084028-0.61%
07 Jan 2025246.62241.10247.50241.10525812.10%
06 Jan 2025241.55256.88259.25240.50122940-5.60%
03 Jan 2025255.88255.80259.75255.20651490.09%
02 Jan 2025255.65252.00256.20252.00554191.55%
01 Jan 2025251.74248.25252.44248.25625761.12%
31 Dec 2024248.95247.55250.30245.30765840.30%
30 Dec 2024248.20250.10252.25246.00101870-1.68%
27 Dec 2024252.45248.95253.85248.10581701.75%
26 Dec 2024248.10252.50254.40244.9584609-1.68%
24 Dec 2024252.35252.70257.20251.0063586-0.14%
23 Dec 2024252.70258.10258.80251.25115206-1.46%
20 Dec 2024256.45268.70270.75254.40142701-4.58%
19 Dec 2024268.75267.20271.95265.3066327-0.90%
18 Dec 2024271.20278.85281.50270.10110113-2.73%
17 Dec 2024278.80285.00291.80276.25347059-1.54%
16 Dec 2024283.15272.60285.50271.104574744.66%
13 Dec 2024270.55267.65275.65262.651972370.58%
12 Dec 2024269.00275.35275.45267.4577682-2.34%
11 Dec 2024275.45272.80280.00271.351387791.36%
10 Dec 2024271.75274.30284.00269.70450577-0.82%
09 Dec 2024274.00264.10277.15263.103999174.28%
06 Dec 2024262.75261.50269.45260.751527420.48%
05 Dec 2024261.50264.65266.60260.0599535-1.19%
04 Dec 2024264.65265.90267.40261.00111044-0.15%
03 Dec 2024265.05262.75268.50261.251290601.24%
02 Dec 2024261.80259.60266.45257.552367601.14%
29 Nov 2024258.85259.95262.00257.5039783-0.02%
28 Nov 2024258.90258.20263.95256.30880200.72%
27 Nov 2024257.05256.25260.05254.75780350.63%
26 Nov 2024255.45245.05258.00244.251594004.27%
25 Nov 2024245.00245.00247.30243.401010651.20%
22 Nov 2024242.10241.60245.60240.45660020.39%
21 Nov 2024241.15246.30246.30238.0597320-1.11%
19 Nov 2024243.85241.65247.80241.65642761.20%
18 Nov 2024240.95244.00244.35238.3077979-1.15%
14 Nov 2024243.75243.15247.95241.30900770.76%
13 Nov 2024241.90251.90253.05240.00174192-3.91%
12 Nov 2024251.75261.80263.75250.1091655-3.77%
11 Nov 2024261.60270.00270.00260.15154990-4.61%
08 Nov 2024274.25271.25282.95265.852755571.11%
07 Nov 2024271.25275.95276.05270.0068753-0.50%
06 Nov 2024272.60267.25273.45265.00984502.52%
05 Nov 2024265.90261.50267.50260.15931841.60%
04 Nov 2024261.70262.50262.95256.0078663-0.08%
01 Nov 2024261.90261.90262.50261.00278790.34%
31 Oct 2024261.00261.50264.50257.9568032-0.19%
30 Oct 2024261.50254.30263.15253.501168613.24%
29 Oct 2024253.30253.45261.20251.301671440.22%
28 Oct 2024252.75254.20255.50246.75130129-0.18%
25 Oct 2024253.20259.90260.90250.00178007-2.58%
24 Oct 2024259.90262.50270.00257.55115664-0.65%
23 Oct 2024261.60263.00269.00255.0090566-0.13%
22 Oct 2024261.95273.60274.25258.55204258-4.17%
21 Oct 2024273.35279.70279.95272.0064489-2.27%
18 Oct 2024279.70279.50284.00273.75118397-0.34%
17 Oct 2024280.65286.50288.95278.95100902-2.04%
16 Oct 2024286.50284.00287.50280.70869780.61%
15 Oct 2024284.75288.90290.45283.1567901-1.09%
14 Oct 2024287.90288.00291.15285.05804380.19%
11 Oct 2024287.35289.05289.95285.8067602-0.59%
10 Oct 2024289.05284.70293.40284.101057391.98%
09 Oct 2024283.45280.00285.40280.00919081.21%
08 Oct 2024280.05271.85282.00270.201242633.02%
07 Oct 2024271.85287.45288.70270.00303939-4.95%
04 Oct 2024286.00282.95291.05276.302573301.08%
03 Oct 2024282.95290.25292.90278.15258828-3.73%
01 Oct 2024293.90286.55296.00286.551716413.29%
30 Sep 2024284.55295.00299.50283.05450298-4.22%
27 Sep 2024297.10294.90300.00294.101135611.09%
26 Sep 2024293.90295.60297.70290.75130620-1.51%
25 Sep 2024298.40301.95302.45295.00137936-0.95%
24 Sep 2024301.25305.00308.25301.0097606-1.28%
23 Sep 2024305.15307.00307.00301.901726241.24%
20 Sep 2024301.40298.50302.05289.952836521.91%
19 Sep 2024295.75308.00309.95290.10405702-3.30%
18 Sep 2024305.85312.85314.15304.60249577-1.85%
17 Sep 2024311.60321.05321.05309.75229710-2.43%
16 Sep 2024319.35323.85326.70314.75233123-0.99%
13 Sep 2024322.55316.50331.55316.456506432.15%
12 Sep 2024315.75315.75317.90309.602662360.62%
11 Sep 2024313.80321.20327.00312.80298040-1.97%
10 Sep 2024320.10327.00339.60317.65989285-0.84%
09 Sep 2024322.80311.00328.95305.054764822.95%
06 Sep 2024313.55320.50322.00311.60275370-2.17%
05 Sep 2024320.50324.40326.45318.20180235-0.71%
04 Sep 2024322.80317.90325.70316.303213150.76%
03 Sep 2024320.35320.00321.90316.552200210.57%
02 Sep 2024318.55331.90331.95317.20296705-3.54%
30 Aug 2024330.25325.80333.70322.553679631.82%
29 Aug 2024324.35332.60338.35319.95463941-2.04%
28 Aug 2024331.10341.30344.90329.50363035-2.53%
27 Aug 2024339.70344.90347.45338.35338371-1.01%
26 Aug 2024343.15354.00355.45341.60512701-2.71%
23 Aug 2024352.70352.45362.00348.2010295220.16%
22 Aug 2024352.15346.50356.15345.6011143631.92%
21 Aug 2024345.50341.35354.45337.1021779922.20%
20 Aug 2024338.05321.30342.40321.0029452886.15%
19 Aug 2024318.45304.35321.00304.357134795.24%
16 Aug 2024302.60299.50305.00299.502679951.85%
14 Aug 2024297.10297.00302.40288.054276460.99%
13 Aug 2024294.20304.80305.00292.90369703-3.48%
12 Aug 2024304.80306.25311.65300.00402106-1.14%
09 Aug 2024308.30314.00315.60307.10267663-0.87%
08 Aug 2024311.00320.90322.45309.55372467-2.45%
07 Aug 2024318.80316.00320.20309.704161582.84%
06 Aug 2024310.00315.00329.90309.0015755771.91%
05 Aug 2024304.20305.00317.05298.00736122-2.78%
02 Aug 2024312.90308.00318.40308.004350810.19%
01 Aug 2024312.30315.80327.60309.551158222-0.65%
31 Jul 2024314.35323.05323.05312.95692522-2.86%
30 Jul 2024323.60325.00330.90320.5523346591.25%
29 Jul 2024319.60288.90330.50287.05644957411.94%
26 Jul 2024285.50282.35290.40282.351760791.12%
25 Jul 2024282.35278.70286.35278.251507200.52%
24 Jul 2024280.90273.20282.80272.602005662.61%
23 Jul 2024273.75278.50278.50265.25223333-0.94%
22 Jul 2024276.35270.10279.15268.701525080.82%
19 Jul 2024274.10285.60285.60273.00196506-3.84%
18 Jul 2024285.05290.40291.60284.10219115-1.88%
16 Jul 2024290.50294.25298.40288.20630237-0.82%
15 Jul 2024292.90280.70294.95278.359961454.85%
12 Jul 2024279.35284.40286.35277.55200019-1.46%
11 Jul 2024283.50281.90285.90281.501796431.12%
10 Jul 2024280.35287.70291.70274.00314659-2.23%
09 Jul 2024286.75288.00293.90285.002980330.21%
08 Jul 2024286.15285.40292.00283.703280800.77%
05 Jul 2024283.95283.50287.05281.10132852-0.25%
04 Jul 2024284.65290.00290.25283.10161270-0.56%
03 Jul 2024286.25283.95290.95282.154434831.33%
02 Jul 2024282.50285.50286.90279.90130551-0.58%
01 Jul 2024284.15280.70286.40280.351806431.63%
28 Jun 2024279.59281.50283.70278.25219835-0.67%
27 Jun 2024281.49289.80291.09279.67216624-2.19%
26 Jun 2024287.79280.85294.50280.8510727743.08%
25 Jun 2024279.20280.50287.44278.00279503-0.43%
24 Jun 2024280.40280.70282.93278.012126380.42%
21 Jun 2024279.23285.00286.67278.09403882-1.22%
20 Jun 2024282.67270.00290.00269.0024826967.58%
19 Jun 2024262.76270.00272.69262.17228978-1.85%
18 Jun 2024267.71272.85273.74265.83124906-1.14%
14 Jun 2024270.81268.94275.24265.315087821.21%
13 Jun 2024267.58261.36271.61259.934185322.39%
12 Jun 2024261.34258.07264.99258.001981131.30%
11 Jun 2024257.99261.60263.00257.0576189-0.93%
10 Jun 2024260.40251.15262.45251.153315124.22%
07 Jun 2024249.85245.60251.85245.601961752.13%
06 Jun 2024244.65242.90250.30242.901697141.20%
05 Jun 2024241.75235.15243.10233.151398923.00%
04 Jun 2024234.70247.00247.00226.85313689-4.75%
03 Jun 2024246.40251.00252.00246.001198180.12%
31 May 2024246.10244.10251.45244.101536520.82%
30 May 2024244.10249.10249.15243.00129540-2.22%
29 May 2024249.65248.00251.95247.101062460.46%
28 May 2024248.50252.45255.05247.50143887-1.62%
27 May 2024252.60260.80260.80252.00186388-2.77%
24 May 2024259.80267.00267.05258.10311421-2.07%
23 May 2024265.30269.45269.45263.15188707-0.95%
22 May 2024267.85265.00270.75265.002533862.04%
21 May 2024262.50267.50267.80261.1097653-1.98%
18 May 2024267.80265.45268.75263.95396001.63%
17 May 2024263.50257.30265.85256.802745492.75%
16 May 2024256.45260.55261.60255.5061653-1.08%
15 May 2024259.25261.50262.20258.4044573-0.37%
14 May 2024260.20258.20261.55255.951534130.77%
13 May 2024258.20254.65261.25251.05879951.14%
10 May 2024255.30255.95258.20253.4577309-0.02%
09 May 2024255.35260.60261.65253.2559299-2.01%
08 May 2024260.60258.35262.65255.90924390.79%
07 May 2024258.55265.70265.90256.10108910-2.34%
06 May 2024264.75271.65271.65264.0567618-2.04%
03 May 2024270.25270.45271.50265.201738600.58%
02 May 2024268.70273.75276.00268.00179667-1.48%
30 Apr 2024272.75272.00279.90271.204564750.70%
29 Apr 2024270.85272.90274.55270.05105549-0.33%
26 Apr 2024271.75269.25279.05268.453548011.25%
25 Apr 2024268.40270.40272.20268.0097017-1.07%
24 Apr 2024271.30276.00277.00271.05212630-1.18%
23 Apr 2024274.55263.25278.65261.209235914.83%
22 Apr 2024261.90262.20265.45260.65909270.17%
19 Apr 2024261.45259.00263.45256.70733640.11%
18 Apr 2024261.15272.00274.95260.752556130.71%
16 Apr 2024259.30254.10259.95254.10939041.41%
15 Apr 2024255.70258.00259.60253.25125801-1.71%
12 Apr 2024260.15261.95262.70257.15117310-0.42%
10 Apr 2024261.25255.95263.00255.101681712.65%
09 Apr 2024254.50258.00258.50253.3089245-0.99%
08 Apr 2024257.05261.85263.25255.05196130-1.34%
05 Apr 2024260.55262.05263.20259.6585128-1.06%
04 Apr 2024263.35261.95267.65259.002572540.88%
03 Apr 2024261.05250.70262.90249.353399124.13%
02 Apr 2024250.70247.55251.80246.351696801.37%
01 Apr 2024247.30239.70248.00239.651208763.58%
28 Mar 2024238.75245.00248.05234.00386318-1.89%
27 Mar 2024243.35237.95245.00237.955063272.18%
26 Mar 2024238.15244.85245.95237.60372100-2.74%
22 Mar 2024244.85243.80248.60243.352630871.05%
21 Mar 2024242.30243.60251.20239.90226832-0.08%
20 Mar 2024242.50246.20248.90240.60162129-1.44%
19 Mar 2024246.05252.50254.50243.85152332-2.21%
18 Mar 2024251.60244.85253.00244.801291852.76%
15 Mar 2024244.85241.20248.70241.15153350-0.04%
14 Mar 2024244.95240.00249.00238.102043671.74%
13 Mar 2024240.75259.45260.00235.90236081-6.12%
12 Mar 2024256.45261.05261.05253.95176884-1.55%
11 Mar 2024260.50267.30267.90260.00146711-2.49%
07 Mar 2024267.15269.45273.85265.10155537-0.85%
06 Mar 2024269.45268.80275.50261.004722230.41%
05 Mar 2024268.35270.75273.10267.50177643-0.63%
04 Mar 2024270.05274.30277.95269.10146125-1.30%
02 Mar 2024273.60275.50276.15270.1025917-0.26%
01 Mar 2024274.30274.90278.95273.501416610.35%
29 Feb 2024273.35275.00275.55271.30102485-0.55%
28 Feb 2024274.85282.60286.20272.00273336-2.34%
27 Feb 2024281.45277.50287.95276.454039751.62%
26 Feb 2024276.95278.95280.60276.05130459-0.34%
23 Feb 2024277.90285.35286.35277.45177426-2.41%
22 Feb 2024284.75282.55285.80280.001715170.78%
21 Feb 2024282.55287.00288.85281.60216682-1.55%
20 Feb 2024287.00290.00298.30283.60544528-0.45%
19 Feb 2024288.30284.85304.00284.8515110641.98%
16 Feb 2024282.70274.00288.30273.104813534.07%
15 Feb 2024271.65271.10276.40270.802070030.56%
14 Feb 2024270.15265.20272.50265.201172670.28%
13 Feb 2024269.40272.90274.35266.05222502-1.10%
12 Feb 2024272.40287.00293.85270.00374399-4.61%
09 Feb 2024285.55297.75304.00281.75953344-3.55%
08 Feb 2024296.05285.00299.00281.4015895034.70%
07 Feb 2024282.75287.95290.05280.55244411-1.31%
06 Feb 2024286.50285.90292.55285.554302201.00%
05 Feb 2024283.65279.30286.75279.006609341.96%
02 Feb 2024278.20281.65284.50274.20347423-0.54%
01 Feb 2024279.70278.00289.90278.0010076621.03%
31 Jan 2024276.85265.10284.00265.109100433.94%
30 Jan 2024266.35267.50269.85265.00128173-0.32%
29 Jan 2024267.20268.40270.00266.10144794-0.37%
25 Jan 2024268.20269.00270.45266.10144906-0.17%
24 Jan 2024268.65264.05269.95262.30969471.24%
23 Jan 2024265.35272.80274.95264.00142922-2.37%
20 Jan 2024271.80266.90278.95266.201969292.33%
19 Jan 2024265.60267.50269.60264.85119921-0.19%
18 Jan 2024266.10265.10268.00260.05215640-0.37%
17 Jan 2024267.10271.40272.65266.10202018-2.45%
16 Jan 2024273.80275.00277.85271.15327141-0.09%
15 Jan 2024274.05272.00278.40271.254017630.94%
12 Jan 2024271.50272.40273.85270.201163210.04%
11 Jan 2024271.40269.20274.75268.351942151.42%
10 Jan 2024267.60272.25273.65266.70173509-1.71%
09 Jan 2024272.25271.00275.10270.951687970.95%
08 Jan 2024269.70272.20275.10269.00141867-0.92%
05 Jan 2024272.20274.90280.40270.45231912-0.75%
04 Jan 2024274.25275.00277.00273.002304830.18%
03 Jan 2024273.75272.10279.80272.052652340.51%
02 Jan 2024272.35275.00276.65270.00203011-0.86%
01 Jan 2024274.70269.30277.90268.805315032.33%
29 Dec 2023268.45270.30272.00267.65136476-0.39%
28 Dec 2023269.50268.65278.65268.355094180.82%
27 Dec 2023267.30266.60269.90264.501661640.64%
26 Dec 2023265.60266.10270.50265.001246620.17%
22 Dec 2023265.15263.65268.00262.551850361.07%
21 Dec 2023262.35260.75265.00258.101978210.29%
20 Dec 2023261.60270.50278.20259.55473647-2.97%
19 Dec 2023269.60270.00275.65265.15220513-0.07%
18 Dec 2023269.80268.00271.70266.002225750.63%
15 Dec 2023268.10269.50272.00267.35204533-0.11%
14 Dec 2023268.40271.10274.40267.50195056-0.90%
13 Dec 2023270.85272.00275.20269.25146456-0.04%
12 Dec 2023270.95277.00278.80270.00207565-1.92%
11 Dec 2023276.25279.35284.10272.50449156-0.40%
08 Dec 2023277.35269.10280.95268.6510593163.07%
07 Dec 2023269.10270.00272.00268.25176089-0.09%
06 Dec 2023269.35270.00271.60268.401221240.13%
05 Dec 2023269.00270.00274.80268.15163100-0.33%
04 Dec 2023269.90271.00272.70268.151668590.92%
01 Dec 2023267.45269.00270.95266.101131750.04%
30 Nov 2023267.35268.55269.20265.15106008-0.45%
29 Nov 2023268.55272.90272.90267.75134040-1.09%
28 Nov 2023271.50275.00276.20270.35157455-0.73%
24 Nov 2023273.50271.80282.80270.206483281.03%
23 Nov 2023270.70272.00275.00268.552575750.09%
22 Nov 2023270.45263.50272.95263.502370782.79%
21 Nov 2023263.10265.25268.70262.0067647-0.75%
20 Nov 2023265.10267.00270.00263.95108474-0.64%
17 Nov 2023266.80267.00268.60264.15118603-0.52%
16 Nov 2023268.20272.70272.85267.0091705-1.45%
15 Nov 2023272.15269.80277.70268.253799661.45%
13 Nov 2023268.25268.00269.50263.50100361-0.11%
12 Nov 2023268.55265.95269.70265.95564481.63%
10 Nov 2023264.25265.00267.35263.0572191-0.75%
09 Nov 2023266.25270.75271.95265.10115006-1.66%
08 Nov 2023270.75268.00272.00265.952182282.36%
07 Nov 2023264.50269.75275.00263.004762910.42%
06 Nov 2023263.40251.95268.20251.954739405.49%
03 Nov 2023249.70248.25252.00248.00544071.09%
02 Nov 2023247.00247.50250.40245.60551710.32%
01 Nov 2023246.20251.00253.00245.4555309-1.48%
31 Oct 2023249.90244.50252.85243.05979172.69%
30 Oct 2023243.35242.70245.00240.30523280.16%
27 Oct 2023242.95240.35246.00240.30528281.08%
26 Oct 2023240.35240.00242.00233.9598600-0.31%
25 Oct 2023241.10242.00246.90236.301239920.19%
23 Oct 2023240.65258.80259.50235.05172895-7.01%
20 Oct 2023258.80261.00262.15257.6065374-0.94%
19 Oct 2023261.25262.00263.40260.3046961-0.50%
18 Oct 2023262.55262.00265.80261.50928220.36%
17 Oct 2023261.60262.95265.50260.5598371-0.32%
16 Oct 2023262.45264.00266.00261.30103430-0.72%
13 Oct 2023264.35265.00266.70263.7076778-0.26%
12 Oct 2023265.05264.70267.50263.201022210.61%
11 Oct 2023263.45262.95266.20262.05829750.38%
10 Oct 2023262.45265.00265.00261.2070645-0.15%
09 Oct 2023262.85268.90268.90262.50117200-2.99%
06 Oct 2023270.95263.00275.30261.557811793.28%
05 Oct 2023262.35258.95263.30257.401439451.69%
04 Oct 2023258.00260.40260.40255.10105407-1.11%
03 Oct 2023260.90260.00262.00258.70677990.35%
29 Sep 2023260.00259.10266.50255.101530540.85%
28 Sep 2023257.80260.35261.00256.0067272-0.50%
27 Sep 2023259.10259.35262.85257.2091069-0.10%
26 Sep 2023259.35257.80260.80257.25657300.99%
25 Sep 2023256.80260.95262.05255.95138534-1.14%
22 Sep 2023259.75265.90265.90258.90176501-1.87%
21 Sep 2023264.70265.95267.50264.0072135-0.68%
20 Sep 2023266.50267.05269.40265.4091684-1.26%
18 Sep 2023269.90272.00275.00269.1089654-0.99%
15 Sep 2023272.60269.25273.65268.001960640.76%
14 Sep 2023270.55272.00273.30268.301110250.04%
13 Sep 2023270.45268.90272.50262.601832961.18%
12 Sep 2023267.30283.00283.85266.10322600-5.06%
11 Sep 2023281.55286.70287.70280.55168379-1.21%
08 Sep 2023285.00282.00291.00280.104802921.44%
07 Sep 2023280.95283.60284.95279.25295843-0.67%
06 Sep 2023282.85271.70285.50269.0513315974.62%
05 Sep 2023270.35267.30272.20265.552787911.43%
04 Sep 2023266.55267.00268.00266.101016510.36%
01 Sep 2023265.60267.50269.00264.90137866-0.17%
31 Aug 2023266.05267.10269.00263.451545830.09%
30 Aug 2023265.80263.90271.00263.902555941.12%
29 Aug 2023262.85265.70267.00261.65127367-0.61%
28 Aug 2023264.45269.60271.50263.10120917-1.64%
25 Aug 2023268.85260.00273.00260.004427543.28%
24 Aug 2023260.30263.00264.35260.00131703-0.61%
23 Aug 2023261.90262.50266.00260.851770590.36%
22 Aug 2023260.95260.95264.95258.051434540.52%
21 Aug 2023259.60260.00263.90258.051478700.41%
18 Aug 2023258.55266.40266.90257.70181924-2.34%
17 Aug 2023264.75263.35268.00262.051465701.67%
16 Aug 2023260.40262.00272.75257.30414605-0.86%
14 Aug 2023262.65258.10267.30258.00625607-6.94%
11 Aug 2023282.25295.15295.20280.50287967-3.95%
10 Aug 2023293.85295.00299.45291.80192898-0.37%
09 Aug 2023294.95289.00302.25288.754124682.06%
08 Aug 2023289.00283.45293.70283.452326542.12%
07 Aug 2023283.00291.80292.85280.30187731-2.98%
04 Aug 2023291.70293.50296.15290.651201390.02%
03 Aug 2023291.65286.70294.00284.502307071.69%
02 Aug 2023286.80300.90300.90282.35330989-4.46%
01 Aug 2023300.20296.95308.65296.503712530.40%
31 Jul 2023299.00294.95304.40294.004264331.93%
28 Jul 2023293.35296.00296.85286.75347754-0.90%
27 Jul 2023296.00292.00304.45292.0011286161.96%
26 Jul 2023290.30268.45298.60267.2033108488.58%
25 Jul 2023267.35265.70273.15265.702263160.26%
24 Jul 2023266.65267.20269.95265.75118428-0.21%
21 Jul 2023267.20267.55269.25265.9554426-0.43%
20 Jul 2023268.35269.35270.00268.00552600.06%
19 Jul 2023268.20271.55272.05267.2572527-0.83%
18 Jul 2023270.45273.45275.00268.80126675-0.88%
17 Jul 2023272.85267.55274.00266.901784812.34%
14 Jul 2023266.60267.50268.80265.00820430.02%
13 Jul 2023266.55275.00275.95263.70127915-2.00%
12 Jul 2023272.00276.65276.65270.05127995-1.02%
11 Jul 2023274.80275.90278.90273.501952100.18%
10 Jul 2023274.30268.90277.50267.902883302.54%
07 Jul 2023267.50271.00274.70266.45176649-2.16%
06 Jul 2023273.40274.50276.75271.80135758-0.33%
05 Jul 2023274.30269.05279.95268.603544411.95%
04 Jul 2023269.05272.85273.05267.60114810-0.98%
03 Jul 2023271.70271.20275.00268.001565950.89%
30 Jun 2023269.30263.95274.25263.902564022.43%
28 Jun 2023262.90262.00265.80260.551725060.67%
27 Jun 2023261.15258.65263.40258.60652711.36%
26 Jun 2023257.65260.25260.85255.0090472-0.87%
23 Jun 2023259.90263.60263.70259.0074662-1.48%
22 Jun 2023263.80269.75270.45262.55114427-1.73%
21 Jun 2023268.45272.35273.60267.35104072-1.18%
20 Jun 2023271.65267.45273.80267.001931721.76%
19 Jun 2023266.95271.00274.90265.50273993-1.37%
16 Jun 2023270.65270.85273.95267.701173170.37%
15 Jun 2023269.65272.90273.50268.5076869-0.59%
14 Jun 2023271.25275.95276.35269.10144943-1.52%
13 Jun 2023275.45262.20276.70262.155576695.48%
12 Jun 2023261.15267.10268.95260.05111420-1.79%
09 Jun 2023265.90271.10271.95265.0085458-1.92%
08 Jun 2023271.10269.50275.85267.802449861.31%
07 Jun 2023267.60264.25271.90262.502142111.59%
06 Jun 2023263.40262.00266.00259.201469860.65%
05 Jun 2023261.70262.10265.55261.001052020.62%
02 Jun 2023260.10265.00267.25258.75120270-1.53%
01 Jun 2023264.15266.30270.65263.05237141-0.38%
31 May 2023265.15257.00266.95256.153696603.23%
30 May 2023256.85254.25258.95250.551829791.44%
29 May 2023253.20250.00256.45246.301925591.83%
26 May 2023248.65249.80250.45246.00165600-1.02%
25 May 2023251.20250.00254.25240.50332631-0.75%
24 May 2023253.10255.90258.20251.55117893-0.26%
23 May 2023253.75253.95259.00252.701505890.28%
22 May 2023253.05250.75254.10248.20914480.96%
19 May 2023250.65254.20254.35247.6089825-1.03%
18 May 2023253.25251.55255.85250.001083091.69%
17 May 2023249.05253.50255.60247.8099151-1.52%
16 May 2023252.90256.65257.70251.3588805-1.06%
15 May 2023255.60252.50259.85252.251447661.13%
12 May 2023252.75256.85257.50252.00106605-1.90%
11 May 2023257.65254.45259.50253.351331231.52%
10 May 2023253.80257.45258.15251.45143499-1.21%
09 May 2023256.90251.30266.80251.307540002.35%
08 May 2023251.00246.80255.95246.402215162.14%
05 May 2023245.75249.75251.80244.05114289-1.42%
04 May 2023249.30251.00254.85248.50128794-0.64%
03 May 2023250.90246.80253.75246.001596901.35%
02 May 2023247.55244.75254.00242.453873041.96%
28 Apr 2023242.80241.50244.00238.601279030.77%
27 Apr 2023240.95240.85242.30238.20939070.08%
26 Apr 2023240.75240.05244.05238.90105779-0.86%
25 Apr 2023242.85243.00247.95241.25129134-0.39%
24 Apr 2023243.80241.00246.65240.001666571.41%
21 Apr 2023240.40245.00245.90237.50286498-1.31%
20 Apr 2023243.60233.45258.90231.8032177435.00%
19 Apr 2023232.00221.45235.00220.503153225.24%
18 Apr 2023220.45217.90222.80217.85992401.66%
17 Apr 2023216.85224.00226.75215.65270157-3.21%
13 Apr 2023224.05225.35226.95223.0562873-0.55%
12 Apr 2023225.30220.35227.70218.801653282.90%
11 Apr 2023218.95225.00225.65217.4594578-2.45%
10 Apr 2023224.45222.80227.85222.401585231.58%
06 Apr 2023220.95223.70224.40218.45182581-0.67%
05 Apr 2023222.45212.35224.50211.652747784.76%
03 Apr 2023212.35206.70213.95206.553123013.97%
31 Mar 2023204.25209.00213.15201.95306729-1.42%
29 Mar 2023207.20201.00208.80197.303797374.75%
28 Mar 2023197.80202.10205.50197.20273835-3.11%
27 Mar 2023204.15209.25210.45201.95219641-2.44%
24 Mar 2023209.25217.05218.30208.00197610-3.39%
23 Mar 2023216.60219.20223.40216.15156921-1.95%
22 Mar 2023220.90221.25227.00219.553131161.21%
21 Mar 2023218.25213.75227.15213.207532502.59%
20 Mar 2023212.75215.00215.00208.00167984-0.12%
17 Mar 2023213.00215.80217.30211.401328110.07%
16 Mar 2023212.85219.10221.90211.55213014-2.90%
15 Mar 2023219.20222.00228.80217.70164591-0.61%
14 Mar 2023220.55223.50224.05218.45147613-0.92%
13 Mar 2023222.60231.70232.65220.55197340-3.93%
10 Mar 2023231.70234.90235.95231.00172031-1.61%
09 Mar 2023235.50232.85243.40232.004718721.55%
08 Mar 2023231.90232.15234.90228.55222151-0.11%
06 Mar 2023232.15237.40241.05230.10378188-1.49%
03 Mar 2023235.65231.05241.40228.556388082.04%
02 Mar 2023230.95236.00240.25228.10963404-2.88%
01 Mar 2023237.80206.05243.00206.05420400316.00%
28 Feb 2023205.00207.00210.95202.50250138-0.49%
27 Feb 2023206.00214.85215.60201.90302109-4.12%
24 Feb 2023214.85218.75219.70213.4092859-1.35%
23 Feb 2023217.80223.95223.95216.35113243-2.07%
22 Feb 2023222.40219.20223.95215.351608011.46%
21 Feb 2023219.20223.80223.95217.00166036-1.64%
20 Feb 2023222.85231.25231.25220.20179743-3.17%
17 Feb 2023230.15231.15233.95228.4093608-0.56%
16 Feb 2023231.45232.60238.00230.00197928-0.49%
15 Feb 2023232.60234.00235.00230.85116436-1.38%
14 Feb 2023235.85241.75244.30235.10106894-2.44%
13 Feb 2023241.75238.15245.75230.65379035-4.16%
10 Feb 2023252.25258.95259.85251.00163456-3.76%
09 Feb 2023262.10266.80268.25260.0051123-1.30%
08 Feb 2023265.55253.50268.50253.50810673.77%
07 Feb 2023255.90259.95260.50253.2059432-1.16%
06 Feb 2023258.90262.95263.50258.0058120-0.99%
03 Feb 2023261.50262.95264.40260.0051815-0.25%
02 Feb 2023262.15265.00268.90260.0048245-1.15%
01 Feb 2023265.20271.80275.65261.0075290-1.83%
31 Jan 2023270.15268.00273.40265.00775181.73%
30 Jan 2023265.55266.80268.50264.0566258-0.47%
27 Jan 2023266.80274.25274.45263.7080049-3.28%
25 Jan 2023275.85276.05279.90272.6548502-0.14%
24 Jan 2023276.25279.30281.20275.6035871-0.59%
23 Jan 2023277.90283.00285.00274.3066946-1.51%
20 Jan 2023282.15280.95286.90279.251151270.77%
19 Jan 2023280.00275.15280.80274.00578471.76%
18 Jan 2023275.15275.00278.50273.45827880.22%
17 Jan 2023274.55280.35280.35273.0066977-1.74%
16 Jan 2023279.40281.00282.70277.30516890.31%
13 Jan 2023278.55278.25288.05275.001272690.70%
12 Jan 2023276.60281.20281.20275.0041397-1.14%
11 Jan 2023279.80280.60281.95278.00388370.20%
10 Jan 2023279.25280.70281.20278.0524327-0.50%
09 Jan 2023280.65285.80286.30280.0046191-1.04%
06 Jan 2023283.60277.65286.95277.30635471.78%
05 Jan 2023278.65280.95280.95274.8042309-0.09%
04 Jan 2023278.90283.95284.25278.0064247-1.40%
03 Jan 2023282.85285.00286.40281.3550932-0.61%
02 Jan 2023284.60282.95288.00282.101072261.17%
30 Dec 2022281.30280.40288.00280.001300090.63%
29 Dec 2022279.55280.00281.85278.6056857-0.46%
28 Dec 2022280.85279.90282.65276.901137030.38%
27 Dec 2022279.80279.70284.05278.00851391.05%
26 Dec 2022276.90274.95278.00266.90915694.29%
23 Dec 2022265.50276.05276.85263.60133062-4.32%
22 Dec 2022277.50288.00290.00274.00176058-3.58%
21 Dec 2022287.80296.50297.35287.0075551-2.41%
20 Dec 2022294.90298.20299.00292.0069631-0.79%
19 Dec 2022297.25296.05297.90295.60398080.59%
16 Dec 2022295.50300.00301.60295.0077518-1.63%
15 Dec 2022300.40300.90305.00300.00793340.12%
14 Dec 2022300.05301.45302.55298.30994990.22%
13 Dec 2022299.40302.65303.50298.00100551-0.63%
12 Dec 2022301.30302.35306.85298.251013660.03%
09 Dec 2022301.20308.90310.15299.10105637-2.18%
08 Dec 2022307.90309.35312.05307.0065202-0.10%
07 Dec 2022308.20310.50310.70306.5065210-0.26%
06 Dec 2022309.00313.45316.80307.40145493-1.45%
05 Dec 2022313.55312.20318.00308.503681360.74%
02 Dec 2022311.25303.00315.00301.503958422.64%
01 Dec 2022303.25295.60308.95294.303523253.08%
30 Nov 2022294.20294.80295.90292.95105137-0.05%
29 Nov 2022294.35295.75295.75291.65760710.46%
28 Nov 2022293.00292.35295.00290.05770320.22%
25 Nov 2022292.35293.70294.75291.05981600.05%
24 Nov 2022292.20292.90295.40288.201210210.41%
23 Nov 2022291.00286.70293.25286.701705352.00%
22 Nov 2022285.30287.30288.05282.6070587-0.33%
21 Nov 2022286.25286.05295.35283.70135656-0.85%
18 Nov 2022288.70291.40292.85285.50117301-0.50%
17 Nov 2022290.15292.80295.00289.0590522-0.63%
16 Nov 2022292.00292.95296.40290.05129746-0.10%
15 Nov 2022292.30295.10298.50291.60157403-0.86%
14 Nov 2022294.85303.10304.90290.35399954-4.53%
11 Nov 2022308.85315.00315.00307.00103139-0.58%
10 Nov 2022310.65314.00314.05309.1062466-1.26%
09 Nov 2022314.60312.00318.45311.401241701.34%
07 Nov 2022310.45314.70314.95308.85120279-0.29%
04 Nov 2022311.35311.90314.35310.50585680.13%
03 Nov 2022310.95307.50314.15307.5093081-0.54%
02 Nov 2022312.65316.70317.60310.05126082-0.62%
01 Nov 2022314.60315.90324.00313.452904720.19%
31 Oct 2022314.00303.65318.00301.253389384.35%
28 Oct 2022300.90301.25304.00300.0578508-0.15%
27 Oct 2022301.35305.30305.30299.001248540.68%
25 Oct 2022299.30304.90305.00299.0091260-1.55%
24 Oct 2022304.00301.05305.00301.05460441.81%
21 Oct 2022298.60304.65304.85297.20128129-1.31%
20 Oct 2022302.55303.55306.50301.50107443-0.46%
19 Oct 2022303.95308.45313.70303.15162546-0.98%
18 Oct 2022306.95309.25309.65305.10833730.24%
17 Oct 2022306.20311.40312.70305.50106760-1.35%
14 Oct 2022310.40314.00315.05310.00798040.45%
13 Oct 2022309.00313.95313.95308.0082989-0.64%
12 Oct 2022311.00312.70313.10306.301078850.44%
11 Oct 2022309.65317.25318.65308.00133961-2.33%
10 Oct 2022317.05318.00319.25316.05101433-1.11%
07 Oct 2022320.60322.00326.90318.852098210.05%
06 Oct 2022320.45320.50327.00319.252266450.31%
04 Oct 2022319.45321.70323.45318.501980410.60%
03 Oct 2022317.55322.80323.85316.00212988-1.63%
30 Sep 2022322.80323.00326.30320.15976410.33%
29 Sep 2022321.75325.50329.00320.95112200-0.17%
28 Sep 2022322.30327.60332.30321.00147897-1.71%
27 Sep 2022327.90331.00333.00324.051393760.26%
26 Sep 2022327.05334.40336.00325.00253184-3.18%
23 Sep 2022337.80346.00348.75336.55165556-2.57%
22 Sep 2022346.70341.90349.05340.851835701.40%
21 Sep 2022341.90346.35353.55340.20247733-1.33%
20 Sep 2022346.50348.00356.40345.002361980.09%
19 Sep 2022346.20342.05349.90336.002913730.16%
16 Sep 2022345.65356.00359.50344.00274752-3.41%
15 Sep 2022357.85351.60364.00349.256033902.49%
14 Sep 2022349.15348.00352.90348.00160872-1.45%
13 Sep 2022354.30351.00357.00351.002591441.65%
12 Sep 2022348.55354.70358.00345.00320420-1.12%
09 Sep 2022352.50349.90358.80346.104327351.32%
08 Sep 2022347.90346.00355.00346.004002681.22%
07 Sep 2022343.70340.30348.10340.001644030.73%
06 Sep 2022341.20340.55345.95337.252011380.49%
05 Sep 2022339.55335.00341.70335.001679380.91%
02 Sep 2022336.50340.90341.00335.95114967-0.59%
01 Sep 2022338.50338.00345.70336.30282325-1.53%
30 Aug 2022343.75330.00349.35330.008709304.77%
29 Aug 2022328.10330.00331.40325.65169054-1.66%
26 Aug 2022333.65338.70341.00331.05151295-0.83%
25 Aug 2022336.45338.00343.00335.20163079-0.03%
24 Aug 2022336.55332.70339.00332.701320801.16%
23 Aug 2022332.70331.15337.50328.751426170.02%
22 Aug 2022332.65339.00339.65331.00166102-1.90%
19 Aug 2022339.10339.70345.35336.352001650.24%
18 Aug 2022338.30337.90342.00336.001666450.25%
17 Aug 2022337.45342.30345.00335.55231710-0.79%
16 Aug 2022340.15328.00344.90319.056473333.51%
12 Aug 2022328.60354.75364.90323.151365616-6.95%
11 Aug 2022353.15355.50359.00351.10171610-0.04%
10 Aug 2022353.30365.00368.40352.00260921-3.60%
08 Aug 2022366.50371.45373.30365.30112875-1.28%
05 Aug 2022371.25367.65379.40367.452248261.50%
04 Aug 2022365.75374.20380.60362.50217292-1.69%
03 Aug 2022372.05377.80378.00369.05117820-0.67%
02 Aug 2022374.55375.00380.45371.102141270.04%
01 Aug 2022374.40374.95386.70372.054091660.81%
29 Jul 2022371.40369.00375.00364.702396491.43%
28 Jul 2022366.15366.20372.00361.802564790.58%
27 Jul 2022364.05360.00367.50357.101551571.00%
26 Jul 2022360.45366.40369.90358.40170612-1.46%
25 Jul 2022365.80351.20368.95350.005128964.93%
22 Jul 2022348.60353.90357.70347.35331773-0.80%
21 Jul 2022351.40357.00358.35349.00399248-2.23%
20 Jul 2022359.40370.00371.95358.00223685-1.45%
19 Jul 2022364.70353.65378.00351.556937523.86%
18 Jul 2022351.15345.00361.00343.153691232.78%
15 Jul 2022341.65344.10348.00339.1099111-0.25%
14 Jul 2022342.50348.45353.95339.35106450-1.42%
13 Jul 2022347.45349.00356.80344.051294340.06%
12 Jul 2022347.25351.95356.70346.10117079-1.68%
11 Jul 2022353.20347.45358.00345.051621961.60%
08 Jul 2022347.65352.95353.95343.851201440.09%
07 Jul 2022347.35350.00353.95344.052292610.94%
06 Jul 2022344.10344.95350.00338.052357860.20%
05 Jul 2022343.40343.50361.40341.155561691.33%
04 Jul 2022338.90349.90353.25334.00275744-2.75%
01 Jul 2022348.50348.40354.25343.701135660.48%
30 Jun 2022346.85355.00362.80345.00179444-2.72%
29 Jun 2022356.55349.00363.70338.003360441.36%
28 Jun 2022351.75361.30364.50350.00306561-1.39%
27 Jun 2022356.70329.95356.70327.407283149.99%
24 Jun 2022324.30322.00329.85320.401632111.81%
23 Jun 2022318.55319.00323.75312.701286351.00%
22 Jun 2022315.40318.00322.00312.6596135-0.88%
21 Jun 2022318.20309.35324.00306.851929004.36%
20 Jun 2022304.90324.40325.35300.55226363-5.78%
17 Jun 2022323.60327.00333.85316.45683322-2.18%
16 Jun 2022330.80359.00359.00317.60897608-5.59%
15 Jun 2022350.40357.60359.15348.25270049-0.69%
14 Jun 2022352.85355.00368.70350.10192937-1.16%
13 Jun 2022357.00369.90369.90353.25222406-5.17%
10 Jun 2022376.45375.00379.00373.20131713-0.65%
09 Jun 2022378.90376.00380.45374.05146888-0.24%
08 Jun 2022379.80381.40388.20374.602795710.42%
07 Jun 2022378.20379.50381.70373.50187944-0.70%
06 Jun 2022380.85379.00384.50371.102451300.54%
03 Jun 2022378.80397.00397.00377.80327620-3.89%
02 Jun 2022394.15378.00399.40377.256262953.79%
01 Jun 2022379.75381.15385.95375.253883640.32%
31 May 2022378.55387.00387.00373.00344037-2.18%
30 May 2022387.00368.80389.85362.708587417.10%
27 May 2022361.35362.70378.00355.6012823841.77%
26 May 2022355.05400.00400.00345.303393734-6.92%
25 May 2022381.45434.00442.80374.752655203-11.46%
24 May 2022430.80442.00458.00414.005428346-16.17%
23 May 2022513.90525.00532.65509.25355346-1.36%
20 May 2022521.00515.00527.60505.004206203.19%
19 May 2022504.90510.00517.75502.00357354-3.46%
18 May 2022523.00543.00543.00520.00521617-2.92%
17 May 2022538.75506.00542.60499.7010957827.72%
16 May 2022500.15471.90506.75469.508827846.22%
13 May 2022470.85484.90503.95464.35553759-2.15%
12 May 2022481.20471.00486.00469.405538150.32%
11 May 2022479.65496.50500.00462.001014637-2.77%
10 May 2022493.30499.00521.90486.301195774-1.33%
09 May 2022499.95507.40512.00495.00410831-2.67%
06 May 2022513.65514.00519.70498.00728297-1.53%
05 May 2022521.65536.70552.00518.801271564-1.92%
04 May 2022531.85578.00585.85514.602568966-6.99%
02 May 2022571.80527.80579.80520.2063835498.26%
29 Apr 2022528.15506.00543.90505.0529801875.03%
28 Apr 2022502.85488.00509.35485.105963293.87%
27 Apr 2022484.10491.20496.55480.30327710-2.76%
26 Apr 2022497.85497.90506.70494.252810460.95%
25 Apr 2022493.15507.50507.50490.20508116-3.21%
22 Apr 2022509.50518.00524.65506.05535335-2.68%
21 Apr 2022523.55507.10527.00507.109450954.10%
20 Apr 2022502.95515.10519.00500.55651547-1.19%
19 Apr 2022509.00523.50540.65502.001779685-2.03%
18 Apr 2022519.55515.00528.00507.0019780150.78%
13 Apr 2022515.55497.50518.30497.0023923185.87%
12 Apr 2022486.95474.95493.00466.0019149592.69%
11 Apr 2022474.20452.90482.30450.9021561724.83%
08 Apr 2022452.35445.90458.80443.405520442.13%
07 Apr 2022442.90450.50463.95440.35600090-1.22%
06 Apr 2022448.35446.90462.00445.755565420.25%
05 Apr 2022447.25446.70457.40445.454532610.78%
04 Apr 2022443.80453.30456.00441.55494044-1.32%
01 Apr 2022449.75439.00458.80435.0012366962.65%
31 Mar 2022438.15442.40449.35435.00294624-0.45%
30 Mar 2022440.15454.80458.85438.00399977-1.66%
29 Mar 2022447.60439.85454.80439.854107881.97%
28 Mar 2022438.95451.10451.30436.05318976-1.75%
25 Mar 2022446.75454.90459.80445.05163753-1.08%
24 Mar 2022451.65453.00456.95447.10200056-0.50%
23 Mar 2022453.90462.55467.25451.00195301-1.37%
22 Mar 2022460.20467.10467.10448.65389211-0.66%
21 Mar 2022463.25465.95467.00456.253429400.26%
17 Mar 2022462.05467.00472.30458.003730290.09%
16 Mar 2022461.65457.00466.10456.405141352.33%
15 Mar 2022451.15456.90459.65445.25404513-0.38%
14 Mar 2022452.85468.05470.05452.00338673-2.72%
11 Mar 2022465.50436.65473.60435.459397807.73%
10 Mar 2022432.10452.70455.90426.00398586-2.43%
09 Mar 2022442.85415.00446.00412.506377217.66%
08 Mar 2022411.35410.25420.30400.106364180.77%
07 Mar 2022408.20416.30418.95405.10409177-3.68%
04 Mar 2022423.80436.50438.10421.95598161-3.47%
03 Mar 2022439.05454.50457.20435.25421207-2.12%
02 Mar 2022448.55455.25459.90447.10520670-1.90%
28 Feb 2022457.25458.80462.20447.00440335-0.85%
25 Feb 2022461.15459.85466.90450.005334893.68%
24 Feb 2022444.80444.00457.85435.00693241-4.89%
23 Feb 2022467.65458.80470.00452.556200993.99%
22 Feb 2022449.70445.00459.00430.00370690-2.48%
21 Feb 2022461.15470.80470.80456.00210086-2.10%
18 Feb 2022471.05471.95480.00469.15127101-0.73%
17 Feb 2022474.50481.75487.00470.00238261-0.95%
16 Feb 2022479.05479.95493.00471.903962380.81%
15 Feb 2022475.20475.00484.00451.355981771.80%
14 Feb 2022466.80481.00487.40465.00634857-5.09%
11 Feb 2022491.85498.00500.50491.00409488-1.37%
10 Feb 2022498.70522.95525.95494.10829847-4.64%
09 Feb 2022522.95534.40539.00516.357908791.23%
08 Feb 2022516.60534.90539.25509.55652417-2.81%
07 Feb 2022531.55527.80541.70522.009667650.54%
04 Feb 2022528.70532.00538.70521.05923865-0.43%
03 Feb 2022531.00522.45548.50517.6516739242.20%
02 Feb 2022519.55529.00537.90518.0010989060.52%
01 Feb 2022516.85508.00522.30502.205054231.95%
31 Jan 2022506.95518.60520.95503.60456752-1.02%
28 Jan 2022512.20525.25536.00509.00534719-2.31%
27 Jan 2022524.30492.00535.00486.1516500563.91%
25 Jan 2022504.55487.75514.70475.0012582491.39%
24 Jan 2022497.65534.00534.50485.501482157-6.67%
21 Jan 2022533.20541.85561.10525.002411181-2.74%
20 Jan 2022548.20533.30555.00530.8519519643.45%
19 Jan 2022529.90518.00533.25514.0015648352.46%
18 Jan 2022517.20527.00542.60512.852240164-1.10%
17 Jan 2022522.95521.00534.00513.7514873130.83%
14 Jan 2022518.65520.00525.00510.6012591650.42%
13 Jan 2022516.50503.00523.80496.5024944733.20%
12 Jan 2022500.50516.00516.00498.1018561510.58%
11 Jan 2022497.60505.00518.65490.5025559125.87%
10 Jan 2022470.00466.10478.00464.0015605630.84%
07 Jan 2022466.10434.75472.95433.5511234787.78%
06 Jan 2022432.45434.00437.30430.75110980-1.32%
05 Jan 2022438.25440.80443.30437.1598752-0.36%
04 Jan 2022439.85445.25447.95435.75178931-1.64%
03 Jan 2022447.20442.00451.00441.103009131.19%
31 Dec 2021441.95421.30469.40420.3519061345.34%
30 Dec 2021419.55416.20426.45407.851687670.79%
29 Dec 2021416.25416.00419.00411.001506381.01%
28 Dec 2021412.10398.00419.00396.453651544.18%
27 Dec 2021395.55399.00399.00391.0086161-1.12%
24 Dec 2021400.05407.50407.60398.4564538-1.08%
23 Dec 2021404.40407.95409.00402.60722770.97%
22 Dec 2021400.50392.25404.45392.25775692.63%
21 Dec 2021390.25396.95405.95386.15161222-1.43%
20 Dec 2021395.90400.00401.00386.00155364-2.20%
17 Dec 2021404.80417.90417.90400.10192719-2.84%
16 Dec 2021416.65426.40427.75414.10132375-1.31%
15 Dec 2021422.20422.55429.50420.001063300.36%
14 Dec 2021420.70419.00424.00417.50746370.05%
13 Dec 2021420.50427.20431.70419.50133506-1.15%
10 Dec 2021425.40430.70432.30423.45101135-0.28%
09 Dec 2021426.60436.00437.00422.20168082-1.69%
08 Dec 2021433.95429.00439.80426.002138872.13%
07 Dec 2021424.90423.00432.45418.302061272.98%
06 Dec 2021412.60419.00425.80409.00167865-2.18%
03 Dec 2021421.80420.15426.30420.1581577-0.15%
02 Dec 2021422.45427.00429.50418.25172956-1.26%
01 Dec 2021427.85424.95433.00417.00974362.50%
30 Nov 2021417.40434.00442.20415.00188485-0.62%
29 Nov 2021420.00422.20434.15403.00224004-2.17%
26 Nov 2021429.30440.95442.30427.00154154-2.90%
25 Nov 2021442.10440.00446.25438.001003280.20%
24 Nov 2021441.20443.00459.00438.40299983-0.16%
23 Nov 2021441.90430.00446.00423.051302902.33%
22 Nov 2021431.85450.00453.30429.00156619-4.74%
18 Nov 2021453.35470.40470.40448.05241187-2.86%
17 Nov 2021466.70438.65471.80437.808527536.01%
16 Nov 2021440.25449.95451.25438.00169666-1.71%
15 Nov 2021447.90448.50454.45444.002281440.58%
12 Nov 2021445.30448.05450.85444.25113685-0.25%
11 Nov 2021446.40451.80453.70442.35152930-1.01%
10 Nov 2021450.95445.00452.85444.002167741.39%
09 Nov 2021444.75453.00459.70442.00312636-1.69%
08 Nov 2021452.40465.05466.00450.00219899-2.49%
04 Nov 2021463.95456.00466.50456.00515471.19%
03 Nov 2021458.50467.50473.00455.65211682-1.32%
02 Nov 2021464.65485.50489.40461.75365231-3.16%
01 Nov 2021479.80476.00487.00462.805138633.66%
29 Oct 2021462.85462.00471.00447.35173530-0.19%
28 Oct 2021463.75476.50481.90462.00185431-2.68%
27 Oct 2021476.50459.45482.90459.402877624.05%
26 Oct 2021457.95453.10462.00452.051215490.15%
25 Oct 2021457.25467.05469.00449.05149890-1.69%
22 Oct 2021465.10478.80479.25460.00142240-1.86%
21 Oct 2021473.90465.90480.05460.003191522.22%
20 Oct 2021463.60468.80479.55460.00175921-1.88%
19 Oct 2021472.50489.00494.00466.00209232-2.49%
18 Oct 2021484.55494.90497.75482.50192641-1.37%
14 Oct 2021491.30497.70505.00490.00412884-1.04%
13 Oct 2021496.45500.00507.95490.00337294-0.34%
12 Oct 2021498.15487.00507.50486.509221943.02%
11 Oct 2021483.55483.80495.55482.402702290.50%
08 Oct 2021481.15483.00490.45475.00443817-0.06%
07 Oct 2021481.45452.00486.00450.106945817.32%
06 Oct 2021448.60458.15464.95445.30143452-1.83%
05 Oct 2021456.95458.00465.00452.95145305-0.45%
04 Oct 2021459.00446.00476.00446.002481862.96%
01 Oct 2021445.80448.00454.70442.2089942-1.13%
30 Sep 2021450.90455.00462.00448.00123488-0.67%
29 Sep 2021453.95447.50458.00447.501270380.13%
28 Sep 2021453.35464.05467.00448.00115449-1.89%
27 Sep 2021462.10469.05473.30455.10139665-1.61%
24 Sep 2021469.65477.05481.00463.10123760-1.48%
23 Sep 2021476.70482.00489.20475.00123572-0.66%
22 Sep 2021479.85474.00484.00472.40901471.68%
21 Sep 2021471.90477.80479.00460.70142464-1.23%
20 Sep 2021477.80489.00496.70475.00244475-2.97%
17 Sep 2021492.40487.00497.65475.057488901.77%
16 Sep 2021483.85482.50490.00475.00214340-0.34%
15 Sep 2021485.50468.00487.30463.255796594.30%
14 Sep 2021465.50469.40472.30461.10166533-0.62%
13 Sep 2021468.40449.00472.40445.305027334.76%
09 Sep 2021447.10455.00459.85444.00154091-2.16%
08 Sep 2021456.95464.00469.80453.45242195-0.33%
07 Sep 2021458.45445.00472.00435.006694694.51%
06 Sep 2021438.65436.00443.00426.951263241.25%
03 Sep 2021433.25438.90440.40430.0094019-0.68%
02 Sep 2021436.20440.00445.50432.40136652-1.11%
01 Sep 2021441.10436.00452.60434.453253421.71%
31 Aug 2021433.70434.35440.00431.7594381-0.56%
30 Aug 2021436.15430.50440.00426.051485121.44%
27 Aug 2021429.95430.00431.95421.55136490-0.42%
26 Aug 2021431.75427.25434.90425.151606362.01%
25 Aug 2021423.25431.00436.80418.95422335-0.87%
24 Aug 2021426.95408.00433.90405.102683395.19%
23 Aug 2021405.90416.00423.00395.00325618-2.51%
20 Aug 2021416.35427.70442.50414.40319168-4.04%
18 Aug 2021433.90444.45473.95432.20565534-2.37%
17 Aug 2021444.45459.70459.70442.50275288-2.67%
16 Aug 2021456.65465.00468.95455.05187416-2.85%
13 Aug 2021470.05466.00478.95466.002879381.24%
12 Aug 2021464.30464.50474.00455.40657728-2.82%
11 Aug 2021477.75482.50486.15450.004416990.20%
10 Aug 2021476.80505.25508.70460.00768180-5.63%
09 Aug 2021505.25512.60518.00501.50268416-0.14%
06 Aug 2021505.95514.90520.00503.00299112-0.43%
05 Aug 2021508.15519.60520.00501.25331041-1.46%
04 Aug 2021515.70540.00543.15511.00595258-3.90%
03 Aug 2021536.65536.80550.00534.008548100.59%
02 Aug 2021533.50543.00545.00528.1017840782.70%
30 Jul 2021519.45500.00528.70489.0011609254.18%
29 Jul 2021498.60498.50519.90495.307519920.04%
28 Jul 2021498.40510.00522.00486.001197612-0.81%
27 Jul 2021502.45482.00525.00478.0021452264.84%
26 Jul 2021479.25470.05484.50470.053685731.96%
23 Jul 2021470.05477.00481.95460.05241930-1.10%
22 Jul 2021475.30477.80487.90466.003880320.32%
20 Jul 2021473.80476.00483.00465.20197920-1.05%
19 Jul 2021478.85481.00482.00475.55214377-0.29%
16 Jul 2021480.25487.00489.00478.00170174-0.71%
15 Jul 2021483.70487.20493.00482.00200404-0.63%
14 Jul 2021486.75484.85499.00481.009043740.56%
13 Jul 2021484.05472.00492.85467.103470172.84%
12 Jul 2021470.70480.00488.40465.25301467-1.71%
09 Jul 2021478.90478.85485.80475.001885350.55%
08 Jul 2021476.30482.00488.00471.25364366-1.32%
07 Jul 2021482.65482.00491.50475.002352170.23%
06 Jul 2021481.55507.80510.00475.00507318-4.60%
05 Jul 2021504.75500.70518.00496.0511440861.92%
02 Jul 2021495.25481.40519.95476.0022305993.21%
01 Jul 2021479.85476.85486.95472.103768881.41%
30 Jun 2021473.20482.00493.00471.55297652-1.72%
29 Jun 2021481.50483.75484.00478.10109547-0.13%
28 Jun 2021482.15484.50486.95477.502013210.58%
25 Jun 2021479.35483.50483.85476.05108995-0.68%
24 Jun 2021482.65484.40487.85477.55234617-0.36%
23 Jun 2021484.40489.30493.00479.103443090.43%
22 Jun 2021482.35458.00499.00458.0011060905.69%
21 Jun 2021456.40454.90459.70448.05250713-0.57%
18 Jun 2021459.00475.25478.90435.00460447-3.11%
17 Jun 2021473.75479.00484.60468.20221431-1.43%
16 Jun 2021480.60485.95487.70478.00343111-0.65%
15 Jun 2021483.75475.00485.00467.853885432.26%
14 Jun 2021473.05478.10478.10462.752326440.35%
11 Jun 2021471.40484.70485.70467.20375725-2.09%
10 Jun 2021481.45477.70485.20476.002603161.70%
09 Jun 2021473.40481.00488.00468.00577890-1.47%
08 Jun 2021480.45462.70489.00448.708598554.45%
07 Jun 2021460.00478.30482.50457.00459740-3.56%
04 Jun 2021477.00487.00489.90472.00437135-0.50%
03 Jun 2021479.40474.00506.90470.7516649740.16%
02 Jun 2021478.65489.95504.90472.0031540770.53%
01 Jun 2021476.15458.00476.15442.00534235820.00%
31 May 2021396.80412.70427.70390.003512664-3.68%
28 May 2021411.95384.95418.90368.0071097629.87%
27 May 2021374.95341.00383.00340.05670092612.31%
26 May 2021333.85339.90360.00327.4532877282.77%
25 May 2021324.85332.00336.05322.00452024-1.08%
24 May 2021328.40321.90333.00320.059485372.54%
21 May 2021320.25321.00328.50318.002238460.05%
20 May 2021320.10317.80332.00317.756483661.52%
19 May 2021315.30311.00345.00308.159507251.84%
18 May 2021309.60308.25313.00307.55541610.95%
17 May 2021306.70308.95312.00304.70336180.46%
14 May 2021305.30308.30314.95304.7547741-0.47%
12 May 2021306.75317.50317.50305.0066841-0.58%
11 May 2021308.55302.00323.70301.003420930.95%
10 May 2021305.65297.10309.80296.00944433.58%
07 May 2021295.10295.20298.75293.6528213-0.37%
06 May 2021296.20295.60298.00293.50285310.90%
05 May 2021293.55294.15299.00292.00369950.24%
04 May 2021292.85299.75299.75291.7031301-0.09%
03 May 2021293.10289.50297.10289.5049587-1.92%
30 Apr 2021298.85302.75303.70297.1019072-1.27%
29 Apr 2021302.70310.00310.00301.1527723-0.84%
28 Apr 2021305.25304.00308.30302.45411381.95%
27 Apr 2021299.40297.95302.40297.95208240.69%
26 Apr 2021297.35300.10303.05295.5018864-0.45%
23 Apr 2021298.70293.90302.00291.80400101.43%
22 Apr 2021294.50298.05300.00292.1527742-0.96%
20 Apr 2021297.35299.90304.00293.6536118-0.34%
19 Apr 2021298.35295.15302.00292.7034378-1.42%
16 Apr 2021302.65297.90308.00297.00786702.11%
15 Apr 2021296.40297.50302.65294.7537304-0.60%
13 Apr 2021298.20297.45305.00296.10352570.76%
12 Apr 2021295.95306.00306.00293.4562955-4.58%
09 Apr 2021310.15309.70316.35308.50499150.42%
08 Apr 2021308.85308.20316.05307.101153360.78%
07 Apr 2021306.45297.00308.05297.00708792.24%
06 Apr 2021299.75298.20305.90291.40617961.06%
05 Apr 2021296.60307.00308.90294.7069579-3.54%
01 Apr 2021307.50309.90312.45306.00466530.07%
31 Mar 2021307.30308.90312.00304.7525855-0.05%
30 Mar 2021307.45309.50314.00305.2551108-0.15%
26 Mar 2021307.90307.15317.90306.00977650.90%
25 Mar 2021305.15312.00313.35300.0085081-2.24%
24 Mar 2021312.15318.90323.00310.3092723-1.69%
23 Mar 2021317.50318.90332.00312.10130599-0.06%
22 Mar 2021317.70329.00329.00312.0085279-1.38%
19 Mar 2021322.15313.90326.90301.251496642.73%
18 Mar 2021313.60321.70323.85310.45137783-1.46%
17 Mar 2021318.25327.25334.45314.45182374-2.72%
16 Mar 2021327.15336.00361.75322.10719287-1.95%
15 Mar 2021333.65322.65335.00311.303193794.05%
12 Mar 2021320.65324.00331.95316.45119486-1.31%
10 Mar 2021324.90315.00328.00314.002089953.80%
09 Mar 2021313.00318.50323.00311.0054692-1.22%
08 Mar 2021316.85317.65324.00313.951687300.19%
05 Mar 2021316.25323.70325.00313.45117313-1.85%
04 Mar 2021322.20313.00324.90311.751181473.24%
03 Mar 2021312.10311.00320.55309.051019440.89%
02 Mar 2021309.35309.25314.90309.00721470.73%
01 Mar 2021307.10320.65320.65303.0066732-0.24%
26 Feb 2021307.85312.00318.25306.1591030-3.80%
25 Feb 2021320.00329.00329.75315.45111441-2.02%
24 Feb 2021326.60308.50329.80307.952256376.38%
23 Feb 2021307.00303.95311.50290.503348822.92%
22 Feb 2021298.30311.50314.15296.00124903-4.95%
19 Feb 2021313.85323.00327.50310.25133452-2.56%
18 Feb 2021322.10333.30347.95318.50892529-2.50%
17 Feb 2021330.35307.70334.00303.007191077.17%
16 Feb 2021308.25308.40312.75304.00569860.51%
15 Feb 2021306.70302.95313.00302.80721841.71%
12 Feb 2021301.55309.90314.00300.5586652-2.30%
11 Feb 2021308.65310.50315.00306.4563894-1.20%
10 Feb 2021312.40305.00318.80304.202665632.66%
09 Feb 2021304.30310.20312.75303.0088842-2.25%
08 Feb 2021311.30302.55319.00302.555436763.39%
05 Feb 2021301.10290.90309.50290.902897384.17%
04 Feb 2021289.05290.00294.00287.75540050.10%
03 Feb 2021288.75290.90294.05285.6042036-0.05%
02 Feb 2021288.90292.10299.40286.00118708-0.16%
01 Feb 2021289.35293.85297.00285.6565255-1.53%
29 Jan 2021293.85303.00305.00285.0074583-1.76%
28 Jan 2021299.10284.00301.00282.251058074.95%
27 Jan 2021285.00288.60288.60282.1530952-1.25%
25 Jan 2021288.60292.90296.85285.0056491-0.38%
22 Jan 2021289.70288.50300.00288.00709720.43%
21 Jan 2021288.45293.20297.45285.0036782-1.75%
20 Jan 2021293.60289.80301.90288.001006901.52%
19 Jan 2021289.20285.15290.50285.15373902.52%
18 Jan 2021282.10289.80291.45279.0064893-2.66%
15 Jan 2021289.80293.40293.40288.0546858-0.24%
14 Jan 2021290.50294.00298.90290.0048899-1.31%
13 Jan 2021294.35300.00302.65291.3061220-1.26%
12 Jan 2021298.10297.60305.00294.501240620.98%
11 Jan 2021295.20310.00310.00293.50196427-2.81%
08 Jan 2021303.75305.00308.30301.00893291.06%
07 Jan 2021300.55309.00309.00295.5092740-0.58%
06 Jan 2021302.30303.65315.25297.55235607-0.44%
05 Jan 2021303.65308.00308.80295.30133453-1.67%
04 Jan 2021308.80314.00318.00290.00280320-0.69%
01 Jan 2021310.95307.10324.00307.104396311.40%
31 Dec 2020306.65287.80334.00285.1020320395.85%
30 Dec 2020289.70315.00317.90287.301057526-3.95%
29 Dec 2020301.60288.70301.60279.20151574619.99%
28 Dec 2020251.35242.70274.00242.7016367004.77%
24 Dec 2020239.90239.00243.75239.00390461.14%
23 Dec 2020237.20227.90239.50226.05647973.81%
22 Dec 2020228.50229.65234.90215.00708010.00%
21 Dec 2020228.50250.70250.70216.1577738-8.58%
18 Dec 2020249.95253.95257.70245.0568485-1.30%
17 Dec 2020253.25245.00268.00243.453716504.20%
16 Dec 2020243.05240.00253.95239.852202951.97%
15 Dec 2020238.35228.45245.95226.502608754.27%
14 Dec 2020228.60231.00231.50226.5017365-0.37%
11 Dec 2020229.45233.40236.90229.0024710-0.67%
10 Dec 2020231.00231.50237.90226.20482570.20%
09 Dec 2020230.55232.00233.00229.0020968-0.73%
08 Dec 2020232.25231.95237.90225.00641770.61%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades