RUSHILPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jan 2021 | 119.00 | 116.10 | 119.00 | 116.10 | 151 | 1.23% |
| 18 Jan 2021 | 117.55 | 120.05 | 129.85 | 117.55 | 3483 | -4.97% |
| 15 Jan 2021 | 123.70 | 123.70 | 123.70 | 123.70 | 51 | -4.92% |
| 14 Jan 2021 | 130.10 | 128.00 | 134.00 | 126.20 | 3730 | -2.03% |
| 13 Jan 2021 | 132.80 | 137.80 | 137.80 | 128.00 | 3153 | -0.93% |
| 12 Jan 2021 | 134.05 | 135.00 | 135.00 | 132.20 | 3101 | 1.40% |
| 11 Jan 2021 | 132.20 | 139.50 | 139.50 | 127.20 | 1925 | -0.53% |
| 08 Jan 2021 | 132.90 | 132.90 | 132.90 | 123.65 | 9556 | 4.98% |
| 07 Jan 2021 | 126.60 | 119.70 | 126.60 | 117.00 | 4927 | 9.99% |
| 06 Jan 2021 | 115.10 | 109.70 | 115.25 | 106.00 | 5005 | 9.83% |
| 05 Jan 2021 | 104.80 | 105.00 | 109.90 | 103.25 | 10506 | 1.90% |
| 04 Jan 2021 | 102.85 | 85.70 | 103.45 | 84.65 | 36565 | 9.36% |
| 01 Jan 2021 | 94.05 | 95.10 | 96.00 | 94.05 | 979 | 143.02% |
