RUSTOMJEE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 543.45 | 536.90 | 547.10 | 533.00 | 23896 | 1.48% |
| 04 Dec 2025 | 535.55 | 535.00 | 541.50 | 531.30 | 17311 | -0.36% |
| 03 Dec 2025 | 537.50 | 545.00 | 545.25 | 531.80 | 17857 | -1.51% |
| 02 Dec 2025 | 545.75 | 540.05 | 548.00 | 532.15 | 37101 | 2.21% |
| 01 Dec 2025 | 533.95 | 538.15 | 543.00 | 533.00 | 7609 | -1.28% |
| 28 Nov 2025 | 540.85 | 532.10 | 544.90 | 532.10 | 29392 | 0.46% |
| 27 Nov 2025 | 538.40 | 542.80 | 547.80 | 536.00 | 23650 | -0.61% |
| 26 Nov 2025 | 541.70 | 543.90 | 549.00 | 532.80 | 22830 | 1.82% |
| 25 Nov 2025 | 532.00 | 552.65 | 552.70 | 531.00 | 112567 | -3.74% |
| 24 Nov 2025 | 552.65 | 535.20 | 563.70 | 528.50 | 192322 | 3.26% |
| 21 Nov 2025 | 535.20 | 532.50 | 542.50 | 526.85 | 72539 | 0.49% |
| 20 Nov 2025 | 532.60 | 536.20 | 539.30 | 530.00 | 18413 | -0.68% |
| 19 Nov 2025 | 536.25 | 544.00 | 544.00 | 534.00 | 54843 | -0.79% |
| 18 Nov 2025 | 540.50 | 540.05 | 545.50 | 532.20 | 241038 | -0.29% |
| 17 Nov 2025 | 542.05 | 542.55 | 543.50 | 521.60 | 162376 | 1.37% |
| 14 Nov 2025 | 534.75 | 529.30 | 544.00 | 521.00 | 247820 | 1.03% |
| 13 Nov 2025 | 529.30 | 537.70 | 537.70 | 520.50 | 111333 | -2.02% |
| 12 Nov 2025 | 540.20 | 534.15 | 544.95 | 510.00 | 277298 | 1.05% |
| 11 Nov 2025 | 534.60 | 544.70 | 547.40 | 533.00 | 41223 | -1.85% |
| 10 Nov 2025 | 544.70 | 551.00 | 559.00 | 540.00 | 95722 | -1.50% |
| 07 Nov 2025 | 553.00 | 562.00 | 562.00 | 548.00 | 41088 | -1.32% |
| 06 Nov 2025 | 560.40 | 567.00 | 567.70 | 549.05 | 70264 | -1.12% |
| 04 Nov 2025 | 566.75 | 573.00 | 579.50 | 564.20 | 30901 | 0.23% |
| 03 Nov 2025 | 565.45 | 561.55 | 576.00 | 561.55 | 219635 | 0.16% |
| 31 Oct 2025 | 564.55 | 574.85 | 574.85 | 562.40 | 29811 | -1.77% |
| 30 Oct 2025 | 574.75 | 576.70 | 576.90 | 569.85 | 85161 | -0.32% |
| 29 Oct 2025 | 576.60 | 568.85 | 582.20 | 566.00 | 235341 | 1.86% |
| 28 Oct 2025 | 566.05 | 573.40 | 573.55 | 562.95 | 24438 | -1.28% |
| 27 Oct 2025 | 573.40 | 579.90 | 581.40 | 569.50 | 95293 | -0.54% |
| 24 Oct 2025 | 576.50 | 568.00 | 581.80 | 564.05 | 148415 | 1.67% |
| 23 Oct 2025 | 567.05 | 576.95 | 582.90 | 565.60 | 55779 | -1.25% |
| 21 Oct 2025 | 574.25 | 582.20 | 582.20 | 573.05 | 13864 | -1.01% |
| 20 Oct 2025 | 580.10 | 579.00 | 582.35 | 567.80 | 168732 | 0.85% |
| 17 Oct 2025 | 575.20 | 570.00 | 583.00 | 567.00 | 566250 | 0.22% |
| 16 Oct 2025 | 573.95 | 560.00 | 583.70 | 557.00 | 1245863 | 1.67% |
| 15 Oct 2025 | 564.50 | 585.00 | 590.00 | 560.10 | 664480 | -7.83% |
| 14 Oct 2025 | 612.45 | 612.30 | 625.05 | 589.20 | 49641 | 0.02% |
| 13 Oct 2025 | 612.30 | 616.35 | 618.75 | 610.00 | 8993 | -1.15% |
| 10 Oct 2025 | 619.40 | 623.00 | 624.50 | 604.00 | 66168 | -0.71% |
| 09 Oct 2025 | 623.80 | 624.00 | 631.00 | 610.20 | 34409 | 0.56% |
| 08 Oct 2025 | 620.30 | 634.00 | 634.00 | 611.00 | 85621 | 0.40% |
| 07 Oct 2025 | 617.80 | 602.40 | 630.00 | 596.40 | 30298 | 3.42% |
| 06 Oct 2025 | 597.35 | 599.00 | 603.00 | 596.80 | 5965 | -0.62% |
| 03 Oct 2025 | 601.10 | 604.95 | 608.30 | 590.50 | 28103 | 0.94% |
| 01 Oct 2025 | 595.50 | 595.00 | 600.90 | 589.95 | 7037 | 0.81% |
| 30 Sep 2025 | 590.70 | 589.60 | 597.80 | 580.00 | 11779 | 0.19% |
| 29 Sep 2025 | 589.60 | 591.50 | 601.60 | 570.10 | 24556 | -1.40% |
| 26 Sep 2025 | 598.00 | 598.65 | 605.00 | 592.05 | 17155 | -0.96% |
| 25 Sep 2025 | 603.80 | 608.60 | 619.00 | 600.00 | 10083 | -1.40% |
| 24 Sep 2025 | 612.40 | 624.80 | 630.30 | 608.00 | 35889 | -1.98% |
| 23 Sep 2025 | 624.80 | 624.00 | 630.00 | 607.55 | 116163 | 0.13% |
| 22 Sep 2025 | 624.00 | 610.70 | 628.00 | 606.25 | 40681 | 2.18% |
| 19 Sep 2025 | 610.70 | 600.10 | 622.00 | 595.10 | 13221 | 1.78% |
| 18 Sep 2025 | 600.00 | 608.00 | 608.00 | 596.80 | 19393 | -0.03% |
| 17 Sep 2025 | 600.20 | 615.05 | 617.80 | 598.60 | 132885 | -1.20% |
| 16 Sep 2025 | 607.50 | 611.10 | 614.95 | 606.00 | 17962 | -0.37% |
| 15 Sep 2025 | 609.75 | 605.00 | 614.80 | 604.85 | 13605 | 0.11% |
| 12 Sep 2025 | 609.10 | 617.00 | 624.00 | 605.65 | 14282 | 0.33% |
| 11 Sep 2025 | 607.10 | 609.85 | 616.40 | 601.00 | 14230 | -0.12% |
| 10 Sep 2025 | 607.80 | 609.60 | 616.60 | 604.05 | 26820 | -1.03% |
| 09 Sep 2025 | 614.10 | 612.00 | 622.10 | 605.30 | 42228 | 0.48% |
| 08 Sep 2025 | 611.15 | 624.00 | 624.00 | 607.00 | 24150 | -0.75% |
| 05 Sep 2025 | 615.75 | 622.00 | 622.00 | 609.85 | 16427 | 0.12% |
| 04 Sep 2025 | 615.00 | 620.30 | 624.15 | 610.00 | 17548 | 0.57% |
| 03 Sep 2025 | 611.50 | 618.00 | 627.95 | 608.05 | 11087 | -1.11% |
| 02 Sep 2025 | 618.35 | 625.65 | 630.95 | 606.70 | 24490 | -1.06% |
| 01 Sep 2025 | 625.00 | 641.05 | 641.05 | 623.00 | 30616 | -1.05% |
| 29 Aug 2025 | 631.65 | 648.35 | 648.35 | 626.00 | 31288 | -1.02% |
| 28 Aug 2025 | 638.15 | 655.10 | 662.75 | 633.15 | 13034 | -2.59% |
| 26 Aug 2025 | 655.10 | 652.00 | 665.00 | 639.00 | 46590 | -0.40% |
| 25 Aug 2025 | 657.70 | 653.00 | 663.00 | 642.00 | 42460 | 1.09% |
| 22 Aug 2025 | 650.60 | 644.25 | 658.00 | 640.50 | 19490 | -0.05% |
| 21 Aug 2025 | 650.90 | 649.00 | 668.00 | 642.05 | 54718 | 1.89% |
| 20 Aug 2025 | 638.85 | 643.75 | 648.70 | 634.00 | 8649 | -0.17% |
| 19 Aug 2025 | 639.95 | 631.00 | 649.95 | 631.00 | 10475 | -0.09% |
| 18 Aug 2025 | 640.50 | 657.00 | 657.00 | 625.25 | 31878 | -1.29% |
| 14 Aug 2025 | 648.85 | 621.00 | 652.50 | 611.10 | 58895 | 4.33% |
| 13 Aug 2025 | 621.95 | 611.10 | 625.00 | 602.75 | 16512 | 1.99% |
| 12 Aug 2025 | 609.80 | 595.85 | 614.05 | 586.50 | 28550 | 2.34% |
| 11 Aug 2025 | 595.85 | 585.05 | 600.90 | 570.60 | 35927 | 1.50% |
| 08 Aug 2025 | 587.05 | 583.00 | 599.05 | 578.00 | 46524 | -0.43% |
| 07 Aug 2025 | 589.60 | 593.70 | 593.70 | 581.15 | 18382 | -1.00% |
| 06 Aug 2025 | 595.55 | 590.50 | 600.00 | 570.00 | 116992 | 0.80% |
| 05 Aug 2025 | 590.85 | 621.15 | 625.00 | 580.80 | 147368 | -5.42% |
| 04 Aug 2025 | 624.70 | 622.70 | 628.20 | 604.55 | 11654 | 0.32% |
| 01 Aug 2025 | 622.70 | 621.05 | 628.05 | 610.70 | 11406 | 0.20% |
| 31 Jul 2025 | 621.45 | 633.60 | 633.60 | 618.00 | 11998 | -1.95% |
| 30 Jul 2025 | 633.80 | 625.05 | 634.00 | 625.00 | 107506 | 1.21% |
| 29 Jul 2025 | 626.20 | 609.85 | 631.40 | 602.45 | 33740 | 2.68% |
| 28 Jul 2025 | 609.85 | 625.05 | 625.05 | 600.20 | 18442 | -2.44% |
| 25 Jul 2025 | 625.10 | 639.00 | 641.05 | 619.50 | 109522 | 0.19% |
| 24 Jul 2025 | 623.90 | 627.50 | 642.90 | 613.10 | 26227 | 0.86% |
| 23 Jul 2025 | 618.55 | 625.00 | 635.40 | 615.00 | 18264 | -1.46% |
| 22 Jul 2025 | 627.70 | 638.00 | 638.00 | 622.60 | 11656 | -0.30% |
| 21 Jul 2025 | 629.60 | 639.90 | 639.90 | 621.95 | 31123 | -0.80% |
| 18 Jul 2025 | 634.65 | 644.00 | 651.95 | 631.60 | 26864 | -1.79% |
| 17 Jul 2025 | 646.25 | 668.70 | 668.70 | 642.15 | 266241 | -1.99% |
| 16 Jul 2025 | 659.40 | 667.50 | 667.50 | 648.90 | 17383 | -0.32% |
| 15 Jul 2025 | 661.55 | 664.90 | 689.95 | 658.05 | 34535 | -0.02% |
| 14 Jul 2025 | 661.70 | 662.00 | 667.75 | 655.45 | 19197 | 0.14% |
| 11 Jul 2025 | 660.80 | 668.80 | 670.05 | 642.35 | 79723 | -1.34% |
| 10 Jul 2025 | 669.80 | 664.25 | 679.95 | 652.45 | 44127 | 0.84% |
| 09 Jul 2025 | 664.25 | 644.00 | 669.50 | 644.00 | 87358 | 2.33% |
| 08 Jul 2025 | 649.10 | 645.00 | 653.65 | 636.30 | 28210 | 1.04% |
| 07 Jul 2025 | 642.40 | 654.00 | 675.40 | 635.20 | 250690 | 0.90% |
| 04 Jul 2025 | 636.70 | 630.00 | 644.40 | 616.05 | 73107 | -0.08% |
| 03 Jul 2025 | 637.20 | 650.00 | 655.05 | 632.15 | 34640 | -1.86% |
| 02 Jul 2025 | 649.25 | 656.25 | 697.00 | 644.35 | 385477 | 2.41% |
| 01 Jul 2025 | 633.95 | 612.40 | 667.55 | 610.05 | 236170 | 3.51% |
| 30 Jun 2025 | 612.45 | 595.00 | 619.00 | 584.60 | 89711 | 3.22% |
| 27 Jun 2025 | 593.35 | 575.00 | 599.00 | 568.40 | 87134 | 3.85% |
| 26 Jun 2025 | 571.35 | 570.85 | 576.70 | 563.80 | 35942 | 0.08% |
| 25 Jun 2025 | 570.90 | 566.75 | 574.60 | 560.55 | 40593 | 0.73% |
| 24 Jun 2025 | 566.75 | 560.45 | 570.05 | 555.50 | 25025 | 1.12% |
| 23 Jun 2025 | 560.45 | 548.20 | 565.50 | 542.85 | 48855 | 2.33% |
| 20 Jun 2025 | 547.70 | 534.00 | 551.00 | 531.30 | 34449 | 2.29% |
| 19 Jun 2025 | 535.45 | 549.15 | 555.20 | 530.10 | 16580 | -2.49% |
| 18 Jun 2025 | 549.15 | 560.00 | 560.00 | 541.00 | 20815 | -0.67% |
| 17 Jun 2025 | 552.85 | 548.95 | 568.25 | 543.35 | 42627 | 0.71% |
| 16 Jun 2025 | 548.95 | 563.50 | 563.50 | 545.50 | 19304 | -1.88% |
| 13 Jun 2025 | 559.45 | 551.50 | 564.50 | 547.25 | 39589 | 0.20% |
| 12 Jun 2025 | 558.35 | 580.00 | 580.00 | 554.80 | 40878 | -1.68% |
| 11 Jun 2025 | 567.90 | 550.90 | 574.90 | 547.60 | 183694 | 4.05% |
| 10 Jun 2025 | 545.80 | 550.00 | 554.65 | 543.45 | 78760 | 0.15% |
| 09 Jun 2025 | 545.00 | 551.75 | 559.90 | 539.60 | 63963 | -0.37% |
| 06 Jun 2025 | 547.05 | 534.75 | 550.85 | 524.40 | 83323 | 4.10% |
| 05 Jun 2025 | 525.50 | 529.55 | 529.90 | 522.65 | 22931 | -0.49% |
| 04 Jun 2025 | 528.10 | 532.10 | 537.05 | 523.60 | 56683 | -0.20% |
| 03 Jun 2025 | 529.15 | 539.20 | 540.00 | 527.00 | 37594 | -0.77% |
| 02 Jun 2025 | 533.25 | 542.90 | 542.90 | 526.15 | 10018 | -1.55% |
| 30 May 2025 | 541.65 | 527.90 | 554.00 | 515.50 | 92898 | 3.67% |
| 29 May 2025 | 522.50 | 531.85 | 531.85 | 519.00 | 12916 | -0.10% |
| 28 May 2025 | 523.00 | 531.80 | 538.00 | 520.05 | 39218 | -1.18% |
| 27 May 2025 | 529.25 | 520.15 | 533.00 | 513.00 | 26485 | 1.75% |
| 26 May 2025 | 520.15 | 519.90 | 525.95 | 511.55 | 35993 | 1.39% |
| 23 May 2025 | 513.00 | 518.00 | 518.00 | 509.00 | 15398 | 0.25% |
| 22 May 2025 | 511.70 | 524.95 | 524.95 | 509.00 | 16755 | -1.44% |
| 21 May 2025 | 519.20 | 524.60 | 524.80 | 516.55 | 28629 | -1.03% |
| 20 May 2025 | 524.60 | 522.00 | 528.00 | 515.60 | 56878 | 1.20% |
| 19 May 2025 | 518.40 | 527.50 | 531.00 | 514.00 | 223137 | -0.07% |
| 16 May 2025 | 518.75 | 523.00 | 527.00 | 513.40 | 31185 | 0.11% |
| 15 May 2025 | 518.20 | 530.00 | 534.90 | 516.20 | 40450 | -1.20% |
| 14 May 2025 | 524.50 | 520.00 | 559.00 | 515.00 | 183661 | 1.83% |
| 13 May 2025 | 515.05 | 519.80 | 533.50 | 509.15 | 231525 | 0.61% |
| 12 May 2025 | 511.95 | 517.00 | 517.00 | 501.20 | 31187 | 3.18% |
| 09 May 2025 | 496.15 | 480.05 | 506.00 | 480.05 | 8394 | -0.88% |
| 08 May 2025 | 500.55 | 491.85 | 510.05 | 491.85 | 15775 | 1.04% |
| 07 May 2025 | 495.40 | 498.50 | 505.80 | 489.00 | 26153 | -2.01% |
| 06 May 2025 | 505.55 | 517.95 | 517.95 | 500.05 | 12107 | -0.97% |
| 05 May 2025 | 510.50 | 517.75 | 522.55 | 502.60 | 18471 | -1.40% |
| 02 May 2025 | 517.75 | 528.70 | 530.45 | 510.50 | 10155 | -1.46% |
| 30 Apr 2025 | 525.40 | 527.00 | 531.90 | 512.20 | 31590 | 0.29% |
| 29 Apr 2025 | 523.90 | 532.55 | 536.55 | 512.20 | 19814 | -0.86% |
| 28 Apr 2025 | 528.45 | 525.20 | 534.00 | 520.10 | 13738 | 0.62% |
| 25 Apr 2025 | 525.20 | 534.15 | 536.60 | 520.00 | 25626 | -1.37% |
| 24 Apr 2025 | 532.50 | 533.00 | 539.80 | 520.20 | 21964 | 1.41% |
| 23 Apr 2025 | 525.10 | 532.50 | 537.20 | 516.55 | 129499 | -1.39% |
| 22 Apr 2025 | 532.50 | 526.00 | 534.00 | 524.30 | 18004 | 1.05% |
| 21 Apr 2025 | 526.95 | 537.00 | 537.00 | 520.10 | 18622 | 0.38% |
| 17 Apr 2025 | 524.95 | 535.45 | 536.10 | 524.20 | 21814 | -1.71% |
| 16 Apr 2025 | 534.10 | 536.00 | 536.10 | 521.05 | 20515 | 1.47% |
| 15 Apr 2025 | 526.35 | 529.00 | 543.85 | 521.20 | 17273 | 0.39% |
| 11 Apr 2025 | 524.30 | 539.90 | 539.90 | 516.15 | 50339 | -0.32% |
| 09 Apr 2025 | 526.00 | 539.50 | 539.50 | 523.20 | 6975 | -1.57% |
| 08 Apr 2025 | 534.40 | 513.00 | 538.80 | 507.65 | 77160 | 4.25% |
| 07 Apr 2025 | 512.60 | 505.00 | 540.00 | 500.00 | 46397 | -2.47% |
| 04 Apr 2025 | 525.60 | 523.80 | 530.00 | 502.00 | 26370 | 1.89% |
| 03 Apr 2025 | 515.85 | 509.30 | 523.40 | 505.00 | 25493 | 1.26% |
| 02 Apr 2025 | 509.45 | 533.00 | 533.05 | 506.70 | 39930 | -4.92% |
| 01 Apr 2025 | 535.80 | 540.00 | 540.00 | 530.05 | 17953 | 0.74% |
| 28 Mar 2025 | 531.85 | 526.00 | 538.95 | 526.00 | 16945 | -0.08% |
| 27 Mar 2025 | 532.25 | 544.00 | 544.00 | 529.00 | 19690 | -0.88% |
| 26 Mar 2025 | 536.95 | 559.00 | 559.00 | 532.00 | 38029 | -2.93% |
| 25 Mar 2025 | 553.15 | 559.50 | 559.50 | 547.40 | 34379 | 0.24% |
| 24 Mar 2025 | 551.85 | 550.00 | 557.55 | 538.95 | 42947 | 0.58% |
| 21 Mar 2025 | 548.65 | 549.50 | 554.05 | 542.10 | 23849 | 0.74% |
| 20 Mar 2025 | 544.60 | 535.00 | 559.75 | 535.00 | 32464 | 1.85% |
| 19 Mar 2025 | 534.70 | 530.00 | 549.80 | 530.00 | 28604 | 0.48% |
| 18 Mar 2025 | 532.15 | 527.25 | 536.00 | 518.00 | 44152 | 2.11% |
| 17 Mar 2025 | 521.15 | 528.45 | 540.90 | 516.45 | 31965 | 0.10% |
| 13 Mar 2025 | 520.65 | 512.05 | 538.40 | 507.55 | 44109 | 0.32% |
| 12 Mar 2025 | 519.00 | 538.20 | 538.20 | 511.85 | 23987 | -1.64% |
| 11 Mar 2025 | 527.65 | 527.50 | 530.00 | 510.55 | 38414 | 0.03% |
| 10 Mar 2025 | 527.50 | 549.85 | 549.85 | 510.25 | 82203 | -2.31% |
| 07 Mar 2025 | 539.95 | 540.75 | 546.45 | 535.55 | 65982 | 0.08% |
| 06 Mar 2025 | 539.50 | 528.75 | 546.30 | 526.90 | 90557 | 2.33% |
| 05 Mar 2025 | 527.20 | 520.60 | 531.00 | 515.65 | 22956 | 1.72% |
| 04 Mar 2025 | 518.30 | 520.45 | 524.45 | 512.05 | 14267 | -0.78% |
| 03 Mar 2025 | 522.40 | 529.70 | 529.70 | 495.00 | 133370 | 0.82% |
| 28 Feb 2025 | 518.15 | 515.00 | 529.95 | 492.30 | 27781 | 2.00% |
| 27 Feb 2025 | 508.00 | 506.10 | 520.00 | 498.75 | 15543 | -0.20% |
| 25 Feb 2025 | 509.00 | 523.45 | 523.65 | 505.00 | 29706 | -2.43% |
| 24 Feb 2025 | 521.70 | 522.25 | 528.40 | 501.55 | 34904 | -0.11% |
| 21 Feb 2025 | 522.25 | 508.00 | 531.00 | 495.00 | 53792 | 3.96% |
| 20 Feb 2025 | 502.35 | 517.00 | 517.00 | 495.05 | 35731 | -0.19% |
| 19 Feb 2025 | 503.30 | 492.40 | 514.75 | 492.40 | 50470 | 0.75% |
| 18 Feb 2025 | 499.55 | 506.00 | 520.00 | 495.10 | 74981 | -1.95% |
| 17 Feb 2025 | 509.50 | 506.00 | 518.85 | 496.45 | 62453 | -2.29% |
| 14 Feb 2025 | 521.45 | 514.00 | 541.90 | 501.75 | 53714 | 1.24% |
| 13 Feb 2025 | 515.05 | 518.95 | 533.05 | 503.55 | 67308 | -0.65% |
| 12 Feb 2025 | 518.40 | 540.05 | 540.05 | 507.00 | 76688 | -5.04% |
| 11 Feb 2025 | 545.90 | 583.00 | 586.75 | 530.00 | 139451 | -6.43% |
| 10 Feb 2025 | 583.40 | 607.80 | 607.80 | 580.00 | 10024 | -3.27% |
| 07 Feb 2025 | 603.15 | 617.00 | 617.00 | 597.05 | 15342 | -2.02% |
| 06 Feb 2025 | 615.60 | 612.60 | 617.85 | 605.00 | 19287 | 1.04% |
| 05 Feb 2025 | 609.25 | 632.20 | 638.55 | 605.55 | 24877 | -2.18% |
| 04 Feb 2025 | 622.85 | 598.80 | 649.40 | 595.05 | 38415 | 4.41% |
| 03 Feb 2025 | 596.55 | 605.15 | 613.70 | 582.05 | 32492 | -1.13% |
| 01 Feb 2025 | 603.35 | 595.15 | 614.00 | 585.50 | 9925 | 3.90% |
| 31 Jan 2025 | 580.70 | 591.00 | 591.00 | 577.10 | 18783 | -1.22% |
| 30 Jan 2025 | 587.90 | 585.60 | 620.65 | 583.35 | 22215 | 0.92% |
| 29 Jan 2025 | 582.55 | 578.00 | 592.05 | 578.00 | 8590 | 0.78% |
| 28 Jan 2025 | 578.05 | 578.00 | 589.85 | 561.05 | 12958 | 0.54% |
| 27 Jan 2025 | 574.95 | 598.85 | 598.85 | 568.95 | 22251 | -3.99% |
| 24 Jan 2025 | 598.85 | 611.00 | 611.00 | 587.60 | 31270 | -1.48% |
| 23 Jan 2025 | 607.85 | 627.90 | 627.90 | 602.15 | 29329 | -2.68% |
| 22 Jan 2025 | 624.60 | 626.40 | 634.80 | 606.00 | 23203 | -1.19% |
| 21 Jan 2025 | 632.10 | 618.70 | 639.95 | 617.25 | 22923 | 2.17% |
| 20 Jan 2025 | 618.70 | 618.15 | 628.20 | 617.50 | 46908 | -0.98% |
| 17 Jan 2025 | 624.85 | 630.60 | 634.80 | 620.00 | 9688 | -1.07% |
| 16 Jan 2025 | 631.60 | 623.00 | 639.45 | 623.00 | 15296 | 0.66% |
| 15 Jan 2025 | 627.45 | 642.60 | 642.60 | 622.90 | 11293 | -0.39% |
| 14 Jan 2025 | 629.90 | 642.90 | 647.60 | 619.15 | 81579 | -2.26% |
| 13 Jan 2025 | 644.45 | 650.25 | 668.50 | 634.00 | 37740 | -2.88% |
| 10 Jan 2025 | 663.55 | 667.95 | 681.50 | 635.55 | 36921 | -0.66% |
| 09 Jan 2025 | 667.95 | 665.15 | 689.95 | 661.95 | 37931 | -0.40% |
| 08 Jan 2025 | 670.65 | 652.20 | 684.00 | 645.55 | 27687 | 1.90% |
| 07 Jan 2025 | 658.15 | 645.00 | 668.95 | 641.25 | 13805 | 1.94% |
| 06 Jan 2025 | 645.60 | 675.90 | 675.90 | 640.50 | 31258 | -3.99% |
| 03 Jan 2025 | 672.40 | 687.95 | 687.95 | 670.50 | 21086 | -1.55% |
| 02 Jan 2025 | 683.00 | 680.00 | 689.80 | 672.55 | 14611 | 0.37% |
| 01 Jan 2025 | 680.50 | 684.85 | 690.30 | 670.35 | 19914 | 0.90% |
| 31 Dec 2024 | 674.45 | 665.00 | 679.25 | 665.00 | 45124 | 0.53% |
| 30 Dec 2024 | 670.90 | 668.40 | 674.95 | 660.00 | 15186 | 0.89% |
| 27 Dec 2024 | 664.95 | 663.90 | 672.00 | 660.30 | 18936 | 0.68% |
| 26 Dec 2024 | 660.45 | 667.00 | 678.50 | 656.30 | 23923 | -1.02% |
| 24 Dec 2024 | 667.25 | 676.60 | 683.50 | 665.00 | 19928 | -2.28% |
| 23 Dec 2024 | 682.80 | 689.35 | 695.00 | 675.00 | 29636 | -0.43% |
| 20 Dec 2024 | 685.75 | 694.15 | 696.45 | 676.35 | 38140 | -1.04% |
| 19 Dec 2024 | 692.95 | 683.50 | 695.00 | 672.55 | 39422 | 0.50% |
| 18 Dec 2024 | 689.50 | 693.95 | 697.95 | 683.20 | 35429 | 0.23% |
| 17 Dec 2024 | 687.95 | 687.00 | 693.00 | 683.20 | 22413 | -0.43% |
| 16 Dec 2024 | 690.95 | 702.00 | 702.00 | 685.00 | 21609 | -0.37% |
| 13 Dec 2024 | 693.50 | 680.10 | 698.70 | 674.50 | 28574 | 1.26% |
| 12 Dec 2024 | 684.90 | 700.00 | 700.00 | 682.20 | 25639 | -1.49% |
| 11 Dec 2024 | 695.25 | 705.00 | 705.00 | 690.05 | 31323 | -0.35% |
| 10 Dec 2024 | 697.70 | 709.90 | 710.00 | 694.95 | 35469 | -0.85% |
| 09 Dec 2024 | 703.65 | 705.35 | 713.25 | 701.00 | 15626 | -0.09% |
| 06 Dec 2024 | 704.25 | 711.00 | 713.05 | 701.05 | 40089 | -0.11% |
| 05 Dec 2024 | 705.00 | 714.95 | 717.95 | 702.15 | 23704 | -0.71% |
| 04 Dec 2024 | 710.05 | 724.85 | 724.85 | 704.00 | 37120 | -0.66% |
| 03 Dec 2024 | 714.75 | 708.35 | 728.00 | 700.90 | 46028 | 2.11% |
| 02 Dec 2024 | 700.00 | 718.00 | 720.00 | 694.00 | 44008 | -1.41% |
| 29 Nov 2024 | 710.00 | 727.80 | 729.80 | 702.85 | 42542 | -1.41% |
| 28 Nov 2024 | 720.15 | 729.95 | 729.95 | 715.00 | 19167 | 0.10% |
| 27 Nov 2024 | 719.45 | 713.00 | 738.30 | 713.00 | 50919 | 0.36% |
| 26 Nov 2024 | 716.90 | 739.00 | 739.00 | 715.30 | 17304 | -2.06% |
| 25 Nov 2024 | 732.00 | 744.00 | 747.00 | 722.50 | 69233 | 2.34% |
| 22 Nov 2024 | 715.25 | 719.00 | 726.90 | 704.30 | 37349 | 0.57% |
| 21 Nov 2024 | 711.20 | 709.00 | 717.00 | 698.40 | 29886 | 0.44% |
| 19 Nov 2024 | 708.10 | 703.00 | 718.50 | 703.00 | 14624 | 0.08% |
| 18 Nov 2024 | 707.50 | 726.85 | 726.85 | 702.85 | 39106 | -2.38% |
| 14 Nov 2024 | 724.75 | 719.80 | 731.70 | 713.05 | 24138 | 0.98% |
| 13 Nov 2024 | 717.70 | 725.95 | 735.75 | 701.10 | 60502 | -1.17% |
| 12 Nov 2024 | 726.20 | 729.40 | 738.30 | 712.05 | 36067 | -0.82% |
| 11 Nov 2024 | 732.20 | 728.25 | 801.05 | 712.35 | 245742 | 0.54% |
| 08 Nov 2024 | 728.25 | 730.00 | 744.75 | 720.00 | 18304 | -1.30% |
| 07 Nov 2024 | 737.85 | 733.85 | 752.00 | 732.80 | 33193 | 0.16% |
| 06 Nov 2024 | 736.70 | 713.90 | 748.30 | 713.90 | 73535 | 3.48% |
| 05 Nov 2024 | 711.90 | 723.00 | 724.90 | 706.65 | 9673 | -1.77% |
| 04 Nov 2024 | 724.75 | 725.45 | 733.45 | 705.75 | 33236 | -0.10% |
| 01 Nov 2024 | 725.45 | 729.90 | 735.95 | 720.00 | 3869 | 0.69% |
| 31 Oct 2024 | 720.45 | 717.60 | 734.00 | 712.65 | 27610 | 0.59% |
| 30 Oct 2024 | 716.25 | 709.65 | 718.00 | 699.30 | 12962 | 1.48% |
| 29 Oct 2024 | 705.80 | 695.75 | 712.40 | 681.30 | 15388 | 2.19% |
| 28 Oct 2024 | 690.65 | 688.00 | 707.25 | 666.55 | 32440 | 1.11% |
| 25 Oct 2024 | 683.10 | 697.80 | 697.80 | 661.00 | 30520 | -0.24% |
| 24 Oct 2024 | 684.75 | 690.00 | 690.00 | 676.00 | 16961 | -0.20% |
| 23 Oct 2024 | 686.15 | 680.05 | 693.75 | 667.25 | 38418 | -0.81% |
| 22 Oct 2024 | 691.75 | 712.75 | 713.10 | 686.00 | 33223 | -2.95% |
| 21 Oct 2024 | 712.75 | 739.00 | 754.40 | 708.35 | 78206 | -2.32% |
| 18 Oct 2024 | 729.65 | 713.40 | 738.00 | 701.05 | 40372 | 1.96% |
| 17 Oct 2024 | 715.65 | 723.20 | 725.20 | 707.95 | 32288 | -0.37% |
| 16 Oct 2024 | 718.30 | 704.00 | 723.25 | 704.00 | 9934 | 1.13% |
| 15 Oct 2024 | 710.25 | 705.00 | 714.90 | 704.50 | 8325 | -0.15% |
| 14 Oct 2024 | 711.35 | 712.15 | 719.00 | 703.00 | 13278 | 0.40% |
| 11 Oct 2024 | 708.50 | 718.80 | 718.80 | 703.00 | 14127 | -0.11% |
| 10 Oct 2024 | 709.30 | 706.65 | 730.00 | 701.00 | 42097 | 0.35% |
| 09 Oct 2024 | 706.85 | 705.25 | 719.00 | 698.00 | 36566 | 0.23% |
| 08 Oct 2024 | 705.25 | 678.00 | 717.00 | 678.00 | 143349 | 1.63% |
| 07 Oct 2024 | 693.95 | 698.60 | 703.70 | 675.00 | 51993 | -0.67% |
| 04 Oct 2024 | 698.60 | 702.40 | 704.75 | 683.25 | 40812 | -0.33% |
| 03 Oct 2024 | 700.90 | 714.85 | 720.00 | 697.10 | 26926 | -2.97% |
| 01 Oct 2024 | 722.35 | 724.00 | 732.05 | 716.30 | 25875 | -0.37% |
| 30 Sep 2024 | 725.05 | 734.00 | 742.00 | 721.20 | 23329 | -1.87% |
| 27 Sep 2024 | 738.85 | 735.35 | 748.05 | 731.05 | 25431 | -0.80% |
| 26 Sep 2024 | 744.80 | 747.90 | 748.05 | 731.00 | 22012 | -0.82% |
| 25 Sep 2024 | 750.95 | 770.00 | 770.00 | 730.25 | 52696 | -1.61% |
| 24 Sep 2024 | 763.25 | 752.80 | 772.60 | 735.00 | 143505 | 3.45% |
| 23 Sep 2024 | 737.80 | 730.90 | 746.50 | 727.90 | 74954 | 1.75% |
| 20 Sep 2024 | 725.10 | 703.60 | 735.00 | 694.80 | 118438 | 4.58% |
| 19 Sep 2024 | 693.35 | 703.35 | 705.95 | 688.20 | 35156 | -1.40% |
| 18 Sep 2024 | 703.20 | 709.20 | 713.65 | 687.60 | 40253 | -0.32% |
| 17 Sep 2024 | 705.45 | 702.35 | 709.95 | 696.15 | 14085 | -0.75% |
| 16 Sep 2024 | 710.80 | 720.00 | 720.00 | 702.00 | 19274 | -0.29% |
| 13 Sep 2024 | 712.85 | 707.00 | 718.85 | 700.60 | 32387 | 2.12% |
| 12 Sep 2024 | 698.05 | 698.25 | 717.85 | 686.40 | 32278 | -0.03% |
| 11 Sep 2024 | 698.25 | 719.60 | 719.60 | 695.15 | 20549 | -2.14% |
| 10 Sep 2024 | 713.55 | 697.20 | 719.00 | 697.15 | 69828 | 2.35% |
| 09 Sep 2024 | 697.20 | 697.65 | 701.25 | 682.80 | 39554 | 0.46% |
| 06 Sep 2024 | 694.00 | 705.00 | 711.45 | 683.60 | 117068 | -1.99% |
| 05 Sep 2024 | 708.10 | 727.80 | 728.25 | 701.00 | 66163 | -1.41% |
| 04 Sep 2024 | 718.25 | 711.00 | 729.75 | 710.40 | 27768 | 0.80% |
| 03 Sep 2024 | 712.55 | 717.00 | 725.55 | 708.05 | 32747 | -0.95% |
| 02 Sep 2024 | 719.40 | 729.45 | 729.80 | 708.00 | 110107 | -2.03% |
| 30 Aug 2024 | 734.30 | 756.00 | 761.95 | 723.85 | 550350 | -2.74% |
| 29 Aug 2024 | 755.00 | 775.00 | 775.70 | 749.45 | 55198 | -1.72% |
| 28 Aug 2024 | 768.20 | 762.70 | 790.35 | 757.20 | 122528 | 0.72% |
| 27 Aug 2024 | 762.70 | 747.70 | 767.00 | 746.00 | 94243 | 1.07% |
| 26 Aug 2024 | 754.60 | 778.50 | 778.50 | 743.25 | 81896 | -2.03% |
| 23 Aug 2024 | 770.25 | 758.95 | 788.00 | 758.95 | 150135 | 1.77% |
| 22 Aug 2024 | 756.85 | 740.90 | 764.80 | 740.05 | 75835 | 2.92% |
| 21 Aug 2024 | 735.35 | 754.65 | 754.65 | 728.20 | 101199 | -2.53% |
| 20 Aug 2024 | 754.40 | 772.85 | 776.00 | 747.70 | 90590 | -1.64% |
| 19 Aug 2024 | 766.95 | 759.00 | 779.90 | 756.40 | 286261 | 2.83% |
| 16 Aug 2024 | 745.85 | 718.00 | 770.00 | 712.80 | 447803 | 4.10% |
| 14 Aug 2024 | 716.45 | 717.25 | 723.35 | 699.35 | 72229 | -0.56% |
| 13 Aug 2024 | 720.50 | 727.00 | 733.00 | 714.05 | 251959 | -0.12% |
| 12 Aug 2024 | 721.40 | 689.00 | 729.00 | 670.00 | 161673 | 5.73% |
| 09 Aug 2024 | 682.30 | 679.00 | 690.00 | 670.25 | 39139 | 2.09% |
| 08 Aug 2024 | 668.35 | 669.00 | 685.00 | 662.00 | 400728 | -0.32% |
| 07 Aug 2024 | 670.50 | 686.85 | 689.95 | 660.05 | 65470 | -0.22% |
| 06 Aug 2024 | 671.95 | 696.00 | 699.00 | 671.00 | 51586 | -1.87% |
| 05 Aug 2024 | 684.75 | 695.30 | 698.35 | 660.00 | 196251 | -4.63% |
| 02 Aug 2024 | 718.00 | 710.00 | 719.00 | 702.05 | 25881 | 0.17% |
| 01 Aug 2024 | 716.75 | 730.00 | 730.00 | 706.25 | 66748 | -1.13% |
| 31 Jul 2024 | 724.95 | 720.00 | 729.00 | 706.90 | 83611 | 1.80% |
| 30 Jul 2024 | 712.10 | 698.00 | 727.00 | 697.25 | 170095 | 1.78% |
| 29 Jul 2024 | 699.65 | 704.00 | 719.40 | 695.25 | 54551 | 0.19% |
| 26 Jul 2024 | 698.30 | 700.00 | 708.80 | 695.00 | 42210 | 0.44% |
| 25 Jul 2024 | 695.25 | 715.00 | 715.00 | 693.50 | 73969 | -2.28% |
| 24 Jul 2024 | 711.45 | 707.10 | 736.50 | 702.80 | 174751 | 1.32% |
| 23 Jul 2024 | 702.15 | 714.10 | 723.00 | 675.55 | 156427 | -1.67% |
| 22 Jul 2024 | 714.10 | 724.00 | 724.10 | 701.25 | 34215 | -0.67% |
| 19 Jul 2024 | 718.95 | 722.00 | 725.00 | 693.80 | 82187 | 1.07% |
| 18 Jul 2024 | 711.35 | 710.00 | 725.00 | 697.00 | 57062 | 0.40% |
| 16 Jul 2024 | 708.55 | 705.00 | 734.75 | 704.25 | 178692 | 0.65% |
| 15 Jul 2024 | 703.95 | 706.00 | 711.10 | 697.00 | 27461 | -0.91% |
| 12 Jul 2024 | 710.45 | 718.00 | 728.50 | 707.85 | 29428 | -0.56% |
| 11 Jul 2024 | 714.45 | 720.00 | 732.00 | 703.95 | 142581 | -0.12% |
| 10 Jul 2024 | 715.30 | 689.10 | 731.95 | 676.00 | 163368 | 4.55% |
| 09 Jul 2024 | 684.20 | 674.80 | 709.00 | 649.90 | 224999 | 2.11% |
| 08 Jul 2024 | 670.05 | 670.00 | 693.95 | 666.60 | 81488 | 0.24% |
| 05 Jul 2024 | 668.45 | 670.00 | 670.00 | 665.00 | 5612 | 0.09% |
| 04 Jul 2024 | 667.85 | 666.00 | 678.35 | 663.55 | 8596 | 0.17% |
| 03 Jul 2024 | 666.70 | 663.10 | 673.45 | 663.10 | 8774 | 0.55% |
| 02 Jul 2024 | 663.05 | 678.00 | 686.35 | 660.20 | 33000 | -1.56% |
| 01 Jul 2024 | 673.55 | 678.60 | 678.60 | 665.00 | 23203 | -0.06% |
| 28 Jun 2024 | 673.95 | 669.50 | 675.00 | 655.60 | 85357 | 0.44% |
| 27 Jun 2024 | 671.00 | 694.90 | 694.90 | 659.90 | 38579 | -0.87% |
| 26 Jun 2024 | 676.90 | 675.00 | 685.05 | 670.00 | 33086 | 0.76% |
| 25 Jun 2024 | 671.80 | 672.00 | 684.00 | 666.00 | 25945 | -0.02% |
| 24 Jun 2024 | 671.95 | 690.00 | 690.00 | 670.00 | 34100 | -2.81% |
| 21 Jun 2024 | 691.35 | 699.60 | 700.00 | 688.85 | 10685 | -1.15% |
| 20 Jun 2024 | 699.40 | 708.95 | 712.30 | 692.00 | 37521 | -1.18% |
| 19 Jun 2024 | 707.75 | 701.00 | 727.40 | 701.00 | 29758 | -0.41% |
| 18 Jun 2024 | 710.65 | 700.00 | 715.40 | 696.65 | 43015 | 1.43% |
| 14 Jun 2024 | 700.60 | 702.60 | 710.50 | 688.60 | 50405 | 0.13% |
| 13 Jun 2024 | 699.70 | 718.00 | 718.00 | 696.00 | 15034 | -0.55% |
| 12 Jun 2024 | 703.55 | 690.45 | 704.50 | 687.50 | 45055 | 1.90% |
| 11 Jun 2024 | 690.40 | 693.00 | 703.45 | 685.55 | 7834 | -0.59% |
| 10 Jun 2024 | 694.50 | 699.95 | 705.00 | 688.05 | 14546 | -1.52% |
| 07 Jun 2024 | 705.20 | 685.00 | 709.95 | 682.35 | 101739 | 1.99% |
| 06 Jun 2024 | 691.45 | 688.10 | 698.40 | 683.80 | 12535 | 1.48% |
| 05 Jun 2024 | 681.35 | 645.50 | 685.85 | 628.05 | 23132 | 6.10% |
| 04 Jun 2024 | 642.15 | 699.75 | 702.95 | 624.30 | 164119 | -7.42% |
| 03 Jun 2024 | 693.65 | 715.00 | 715.00 | 684.70 | 54868 | -0.05% |
| 31 May 2024 | 694.00 | 689.00 | 716.40 | 672.00 | 44798 | 3.34% |
| 30 May 2024 | 671.55 | 690.00 | 692.45 | 668.30 | 22350 | -2.57% |
| 29 May 2024 | 689.25 | 682.00 | 698.95 | 677.00 | 24930 | 0.12% |
| 28 May 2024 | 688.40 | 719.00 | 723.40 | 681.20 | 61784 | -3.42% |
| 27 May 2024 | 712.75 | 718.00 | 719.00 | 705.10 | 37546 | 0.20% |
| 24 May 2024 | 711.30 | 732.40 | 739.35 | 685.00 | 175468 | -2.87% |
| 23 May 2024 | 732.35 | 722.00 | 748.00 | 712.45 | 274984 | 0.26% |
| 22 May 2024 | 730.45 | 710.30 | 734.65 | 710.30 | 71269 | 2.84% |
| 21 May 2024 | 710.30 | 715.60 | 719.20 | 704.95 | 19282 | -0.74% |
| 18 May 2024 | 715.60 | 715.00 | 728.00 | 705.25 | 6986 | -0.15% |
| 17 May 2024 | 716.65 | 719.85 | 730.35 | 697.00 | 157636 | 0.50% |
| 16 May 2024 | 713.05 | 670.05 | 747.90 | 666.00 | 186652 | 4.09% |
| 15 May 2024 | 685.00 | 673.60 | 720.00 | 649.35 | 335756 | 2.20% |
| 14 May 2024 | 670.25 | 657.60 | 675.25 | 655.20 | 12842 | 1.64% |
| 13 May 2024 | 659.45 | 668.00 | 668.85 | 650.00 | 15213 | -0.78% |
| 10 May 2024 | 664.65 | 657.80 | 680.95 | 655.00 | 26232 | 0.99% |
| 09 May 2024 | 658.15 | 686.00 | 686.00 | 650.15 | 15891 | -0.39% |
| 08 May 2024 | 660.75 | 666.00 | 682.50 | 656.00 | 30716 | -0.62% |
| 07 May 2024 | 664.85 | 689.65 | 692.55 | 662.00 | 33174 | -3.15% |
| 06 May 2024 | 686.50 | 709.00 | 709.00 | 675.10 | 55024 | -1.44% |
| 03 May 2024 | 696.50 | 682.65 | 724.00 | 682.65 | 208740 | 2.46% |
| 02 May 2024 | 679.80 | 690.00 | 693.60 | 675.10 | 18811 | -1.47% |
| 30 Apr 2024 | 689.95 | 694.00 | 694.00 | 682.65 | 19988 | 0.99% |
| 29 Apr 2024 | 683.20 | 691.30 | 700.00 | 680.05 | 81866 | -1.17% |
| 26 Apr 2024 | 691.30 | 668.00 | 696.00 | 668.00 | 51059 | 2.91% |
| 25 Apr 2024 | 671.75 | 688.00 | 688.00 | 668.00 | 41014 | -1.73% |
| 24 Apr 2024 | 683.55 | 676.00 | 698.00 | 674.00 | 62492 | 1.29% |
| 23 Apr 2024 | 674.85 | 670.90 | 689.05 | 669.20 | 53613 | 0.59% |
| 22 Apr 2024 | 670.90 | 671.55 | 678.00 | 667.25 | 38079 | -0.35% |
| 19 Apr 2024 | 673.25 | 687.40 | 687.40 | 666.00 | 69136 | -2.06% |
| 18 Apr 2024 | 687.40 | 681.60 | 727.00 | 657.30 | 147201 | 1.39% |
| 16 Apr 2024 | 678.00 | 666.55 | 702.95 | 666.00 | 150213 | 1.72% |
| 15 Apr 2024 | 666.55 | 651.00 | 690.00 | 651.00 | 141210 | -0.87% |
| 12 Apr 2024 | 672.40 | 673.70 | 683.00 | 669.60 | 33495 | -1.10% |
| 10 Apr 2024 | 679.85 | 680.00 | 685.00 | 669.40 | 48312 | -0.02% |
| 09 Apr 2024 | 680.00 | 683.00 | 689.00 | 675.00 | 49389 | 0.98% |
| 08 Apr 2024 | 673.40 | 682.40 | 694.90 | 665.00 | 103087 | 0.27% |
| 05 Apr 2024 | 671.60 | 656.30 | 680.95 | 654.30 | 48151 | 2.86% |
| 04 Apr 2024 | 652.90 | 648.00 | 665.95 | 644.95 | 98098 | 0.83% |
| 03 Apr 2024 | 647.55 | 631.05 | 658.00 | 631.05 | 98002 | 2.62% |
| 02 Apr 2024 | 631.00 | 638.75 | 648.00 | 623.05 | 121907 | -1.21% |
| 01 Apr 2024 | 638.75 | 608.00 | 649.00 | 607.75 | 69023 | 5.59% |
| 28 Mar 2024 | 604.95 | 617.00 | 621.75 | 601.55 | 64789 | -1.87% |
| 27 Mar 2024 | 616.45 | 626.90 | 627.90 | 612.00 | 52497 | -1.48% |
| 26 Mar 2024 | 625.70 | 622.35 | 631.00 | 614.65 | 96166 | 0.54% |
| 22 Mar 2024 | 622.35 | 628.05 | 642.50 | 620.00 | 103571 | -0.40% |
| 21 Mar 2024 | 624.85 | 619.45 | 627.00 | 615.00 | 150701 | 0.88% |
| 20 Mar 2024 | 619.40 | 626.00 | 626.00 | 603.45 | 95251 | -0.71% |
| 19 Mar 2024 | 623.80 | 593.65 | 629.95 | 593.60 | 136690 | 5.62% |
| 18 Mar 2024 | 590.60 | 612.80 | 612.80 | 588.60 | 63623 | -3.01% |
| 15 Mar 2024 | 608.90 | 593.40 | 611.60 | 584.25 | 26257 | 2.37% |
| 14 Mar 2024 | 594.80 | 596.00 | 613.70 | 582.10 | 50569 | -0.13% |
| 13 Mar 2024 | 595.60 | 653.95 | 653.95 | 590.10 | 60388 | -7.77% |
| 12 Mar 2024 | 645.80 | 671.15 | 682.50 | 635.00 | 131681 | -3.78% |
| 11 Mar 2024 | 671.15 | 674.00 | 690.00 | 651.10 | 39109 | 0.46% |
| 07 Mar 2024 | 668.10 | 642.00 | 675.00 | 638.10 | 24973 | 4.18% |
| 06 Mar 2024 | 641.30 | 667.00 | 673.85 | 637.25 | 28695 | -4.76% |
| 05 Mar 2024 | 673.35 | 666.25 | 683.70 | 664.05 | 24292 | 1.57% |
| 04 Mar 2024 | 662.95 | 676.35 | 677.00 | 657.10 | 17979 | -1.98% |
| 02 Mar 2024 | 676.35 | 688.05 | 688.05 | 667.95 | 1723 | 0.27% |
| 01 Mar 2024 | 674.55 | 666.00 | 680.00 | 662.00 | 93673 | 1.31% |
| 29 Feb 2024 | 665.80 | 673.00 | 677.05 | 663.00 | 22788 | -1.57% |
| 28 Feb 2024 | 676.40 | 683.00 | 685.80 | 670.00 | 42989 | -0.96% |
| 27 Feb 2024 | 682.95 | 678.20 | 690.00 | 669.95 | 130437 | -0.31% |
| 26 Feb 2024 | 685.10 | 689.00 | 706.00 | 660.60 | 57264 | -0.17% |
| 23 Feb 2024 | 686.30 | 721.00 | 734.70 | 680.55 | 174304 | -5.02% |
| 22 Feb 2024 | 722.55 | 745.55 | 750.00 | 713.10 | 74156 | -2.22% |
| 21 Feb 2024 | 738.95 | 728.70 | 750.00 | 717.95 | 137301 | 1.92% |
| 20 Feb 2024 | 725.05 | 734.00 | 740.00 | 710.55 | 83467 | 0.17% |
| 19 Feb 2024 | 723.80 | 682.00 | 733.90 | 680.65 | 155652 | 6.90% |
| 16 Feb 2024 | 677.10 | 661.25 | 685.00 | 655.10 | 18878 | 2.30% |
| 15 Feb 2024 | 661.90 | 668.80 | 682.00 | 658.05 | 12315 | -1.33% |
| 14 Feb 2024 | 670.85 | 639.20 | 679.00 | 632.10 | 31917 | 5.48% |
| 13 Feb 2024 | 636.00 | 651.00 | 654.70 | 632.10 | 9341 | -2.18% |
| 12 Feb 2024 | 650.20 | 646.85 | 667.00 | 627.30 | 37158 | 1.03% |
| 09 Feb 2024 | 643.60 | 665.00 | 668.80 | 630.55 | 33921 | -3.00% |
| 08 Feb 2024 | 663.50 | 671.50 | 682.45 | 660.00 | 13222 | -0.73% |
| 07 Feb 2024 | 668.40 | 666.00 | 682.70 | 665.80 | 16822 | 0.40% |
| 06 Feb 2024 | 665.75 | 677.00 | 685.00 | 660.20 | 30770 | -1.66% |
| 05 Feb 2024 | 677.00 | 688.80 | 694.75 | 676.00 | 18233 | -1.22% |
| 02 Feb 2024 | 685.35 | 692.20 | 707.95 | 685.00 | 29437 | -1.52% |
| 01 Feb 2024 | 695.90 | 715.00 | 715.00 | 691.40 | 39761 | -2.20% |
| 31 Jan 2024 | 711.55 | 717.00 | 723.85 | 686.60 | 71972 | -0.20% |
| 30 Jan 2024 | 713.00 | 709.00 | 750.00 | 701.15 | 465427 | 1.25% |
| 29 Jan 2024 | 704.20 | 695.70 | 715.00 | 692.25 | 65047 | 1.73% |
| 25 Jan 2024 | 692.25 | 665.00 | 694.00 | 665.00 | 32467 | 4.26% |
| 24 Jan 2024 | 663.95 | 676.50 | 696.70 | 654.05 | 61683 | -2.82% |
| 23 Jan 2024 | 683.20 | 712.00 | 730.00 | 676.00 | 43898 | -2.57% |
| 20 Jan 2024 | 701.20 | 703.05 | 720.00 | 695.00 | 22742 | -0.22% |
| 19 Jan 2024 | 702.75 | 708.95 | 712.05 | 695.50 | 34523 | -0.05% |
| 18 Jan 2024 | 703.10 | 704.20 | 715.00 | 672.00 | 86400 | 0.83% |
| 17 Jan 2024 | 697.30 | 706.00 | 712.75 | 691.60 | 55708 | -2.18% |
| 16 Jan 2024 | 712.85 | 727.00 | 730.95 | 700.55 | 54242 | -1.01% |
| 15 Jan 2024 | 720.10 | 714.50 | 734.55 | 699.45 | 92072 | 1.76% |
| 12 Jan 2024 | 707.65 | 709.00 | 724.00 | 697.55 | 58812 | -0.19% |
| 11 Jan 2024 | 709.00 | 697.00 | 714.30 | 689.25 | 44594 | 2.32% |
| 10 Jan 2024 | 692.90 | 705.00 | 711.45 | 685.00 | 54753 | -1.10% |
| 09 Jan 2024 | 700.60 | 718.00 | 734.90 | 694.70 | 90884 | -1.44% |
| 08 Jan 2024 | 710.85 | 668.30 | 714.80 | 668.30 | 411820 | 6.90% |
| 05 Jan 2024 | 664.95 | 695.00 | 696.40 | 660.00 | 71408 | -1.71% |
| 04 Jan 2024 | 676.50 | 628.60 | 696.30 | 624.55 | 417915 | 6.87% |
| 03 Jan 2024 | 633.00 | 665.90 | 665.90 | 621.00 | 485745 | -4.00% |
| 02 Jan 2024 | 659.40 | 634.70 | 683.90 | 634.70 | 122604 | 3.91% |
| 01 Jan 2024 | 634.60 | 640.20 | 645.05 | 625.15 | 33566 | -0.87% |
| 29 Dec 2023 | 640.20 | 624.95 | 657.00 | 614.80 | 213348 | 2.98% |
| 28 Dec 2023 | 621.70 | 622.45 | 625.00 | 605.00 | 55045 | 0.85% |
| 27 Dec 2023 | 616.45 | 618.80 | 619.40 | 607.60 | 38028 | 0.60% |
| 26 Dec 2023 | 612.75 | 612.95 | 623.95 | 609.80 | 177172 | 0.03% |
| 22 Dec 2023 | 612.55 | 575.05 | 618.85 | 574.30 | 98964 | 7.00% |
| 21 Dec 2023 | 572.45 | 565.00 | 576.65 | 563.40 | 16703 | 1.00% |
| 20 Dec 2023 | 566.80 | 594.00 | 603.00 | 561.05 | 182013 | -3.67% |
| 19 Dec 2023 | 588.40 | 608.00 | 609.60 | 579.95 | 301059 | -2.28% |
| 18 Dec 2023 | 602.10 | 605.10 | 606.25 | 599.00 | 116504 | 0.00% |
| 15 Dec 2023 | 602.10 | 610.00 | 613.00 | 596.20 | 66284 | -1.05% |
| 14 Dec 2023 | 608.50 | 610.00 | 610.00 | 599.55 | 289459 | 0.23% |
| 13 Dec 2023 | 607.10 | 598.15 | 610.00 | 591.05 | 208606 | 1.50% |
| 12 Dec 2023 | 598.15 | 600.00 | 606.15 | 593.60 | 185259 | -0.06% |
| 11 Dec 2023 | 598.50 | 588.00 | 600.00 | 585.20 | 94544 | 1.37% |
| 08 Dec 2023 | 590.40 | 595.00 | 599.90 | 581.00 | 57860 | -0.81% |
| 07 Dec 2023 | 595.20 | 585.00 | 596.95 | 577.05 | 39919 | 0.56% |
| 06 Dec 2023 | 591.90 | 586.05 | 594.85 | 578.00 | 36247 | 0.16% |
| 05 Dec 2023 | 590.95 | 591.00 | 592.00 | 582.05 | 41312 | 0.91% |
| 04 Dec 2023 | 585.60 | 585.05 | 602.50 | 580.00 | 67671 | 1.57% |
| 01 Dec 2023 | 576.55 | 549.20 | 579.00 | 545.00 | 582523 | 4.98% |
| 30 Nov 2023 | 549.20 | 545.60 | 562.95 | 545.60 | 18968 | 0.66% |
| 29 Nov 2023 | 545.60 | 554.90 | 556.95 | 543.35 | 22727 | -0.37% |
| 28 Nov 2023 | 547.65 | 544.00 | 550.05 | 534.30 | 14923 | 2.05% |
| 24 Nov 2023 | 536.65 | 545.00 | 545.45 | 535.50 | 16095 | -0.57% |
| 23 Nov 2023 | 539.70 | 545.60 | 548.00 | 538.00 | 26486 | -0.14% |
| 22 Nov 2023 | 540.45 | 548.50 | 548.50 | 536.85 | 8330 | -0.63% |
| 21 Nov 2023 | 543.90 | 549.60 | 551.75 | 541.60 | 7035 | -0.03% |
| 20 Nov 2023 | 544.05 | 540.10 | 549.50 | 540.10 | 8947 | 0.12% |
| 17 Nov 2023 | 543.40 | 551.40 | 551.40 | 541.40 | 11234 | -0.17% |
| 16 Nov 2023 | 544.35 | 564.30 | 564.30 | 540.10 | 19453 | -2.82% |
| 15 Nov 2023 | 560.15 | 555.05 | 577.15 | 555.05 | 25681 | 0.10% |
| 13 Nov 2023 | 559.60 | 542.50 | 565.40 | 542.50 | 12650 | 1.16% |
| 12 Nov 2023 | 553.20 | 549.25 | 559.95 | 549.25 | 3099 | 0.72% |
| 10 Nov 2023 | 549.25 | 557.80 | 561.40 | 548.00 | 3568 | -1.53% |
| 09 Nov 2023 | 557.80 | 537.15 | 567.85 | 537.15 | 18198 | 2.94% |
| 08 Nov 2023 | 541.85 | 537.55 | 545.40 | 535.05 | 4598 | 1.22% |
| 07 Nov 2023 | 535.30 | 538.35 | 544.95 | 530.55 | 8675 | -0.57% |
| 06 Nov 2023 | 538.35 | 540.45 | 546.35 | 532.10 | 12901 | -0.75% |
| 03 Nov 2023 | 542.40 | 549.60 | 551.95 | 535.00 | 12698 | -0.34% |
| 02 Nov 2023 | 544.25 | 543.00 | 552.10 | 535.10 | 6828 | 1.27% |
| 01 Nov 2023 | 537.40 | 547.95 | 551.50 | 535.10 | 5225 | -1.37% |
| 31 Oct 2023 | 544.85 | 544.45 | 548.30 | 537.10 | 3552 | 0.96% |
| 30 Oct 2023 | 539.65 | 546.30 | 549.00 | 537.05 | 8170 | -1.22% |
| 27 Oct 2023 | 546.30 | 544.40 | 548.90 | 538.05 | 9637 | 1.29% |
| 26 Oct 2023 | 539.35 | 544.95 | 558.90 | 518.00 | 34401 | 0.67% |
| 25 Oct 2023 | 535.75 | 546.00 | 563.70 | 531.40 | 23851 | -1.86% |
| 23 Oct 2023 | 545.90 | 571.20 | 571.95 | 542.00 | 20998 | -4.43% |
| 20 Oct 2023 | 571.20 | 569.00 | 573.45 | 562.55 | 19405 | 0.71% |
| 19 Oct 2023 | 567.15 | 574.00 | 574.00 | 555.00 | 17631 | 0.75% |
| 18 Oct 2023 | 562.95 | 577.25 | 582.50 | 520.00 | 92856 | -2.48% |
| 17 Oct 2023 | 577.25 | 588.90 | 588.90 | 575.00 | 9769 | -1.63% |
| 16 Oct 2023 | 586.80 | 590.30 | 590.30 | 576.40 | 28194 | -0.59% |
| 13 Oct 2023 | 590.30 | 585.30 | 600.95 | 578.05 | 54057 | 0.12% |
| 12 Oct 2023 | 589.60 | 568.05 | 595.70 | 568.05 | 95685 | 2.30% |
| 11 Oct 2023 | 576.35 | 570.00 | 588.45 | 565.00 | 71765 | 2.14% |
| 10 Oct 2023 | 564.30 | 548.30 | 587.50 | 537.15 | 198882 | 5.45% |
| 09 Oct 2023 | 535.15 | 539.00 | 539.00 | 526.00 | 17987 | -0.21% |
| 06 Oct 2023 | 536.30 | 536.10 | 544.35 | 532.35 | 20019 | -0.33% |
| 05 Oct 2023 | 538.10 | 540.50 | 547.30 | 532.50 | 14626 | -0.44% |
| 04 Oct 2023 | 540.50 | 532.35 | 545.30 | 532.35 | 26069 | -1.06% |
| 03 Oct 2023 | 546.30 | 570.00 | 572.00 | 544.65 | 22727 | -2.80% |
| 29 Sep 2023 | 562.05 | 549.85 | 564.00 | 545.95 | 27917 | 2.54% |
| 28 Sep 2023 | 548.15 | 572.80 | 572.80 | 543.05 | 66931 | -3.78% |
| 27 Sep 2023 | 569.70 | 572.05 | 573.00 | 552.35 | 29858 | -0.84% |
| 26 Sep 2023 | 574.50 | 565.10 | 580.00 | 565.10 | 22459 | 1.11% |
| 25 Sep 2023 | 568.20 | 565.00 | 580.00 | 562.55 | 35861 | -0.33% |
| 22 Sep 2023 | 570.10 | 570.30 | 579.30 | 567.00 | 13043 | -0.83% |
| 21 Sep 2023 | 574.90 | 580.05 | 582.75 | 570.20 | 7989 | -1.25% |
| 20 Sep 2023 | 582.15 | 589.00 | 612.00 | 533.40 | 56335 | -0.43% |
| 18 Sep 2023 | 584.65 | 582.05 | 597.95 | 580.60 | 11392 | -1.06% |
| 15 Sep 2023 | 590.90 | 586.00 | 598.00 | 580.15 | 28564 | 1.83% |
| 14 Sep 2023 | 580.30 | 589.90 | 589.90 | 578.05 | 20901 | -0.21% |
| 13 Sep 2023 | 581.50 | 584.95 | 590.00 | 570.10 | 13918 | -0.59% |
| 12 Sep 2023 | 584.95 | 595.85 | 595.85 | 560.00 | 38074 | -0.90% |
| 11 Sep 2023 | 590.25 | 595.00 | 595.00 | 585.05 | 162975 | 0.09% |
| 08 Sep 2023 | 589.70 | 594.90 | 598.80 | 586.05 | 41736 | -0.09% |
| 07 Sep 2023 | 590.25 | 594.50 | 603.80 | 585.15 | 28702 | -0.71% |
| 06 Sep 2023 | 594.45 | 624.00 | 628.30 | 590.50 | 54054 | -4.34% |
| 05 Sep 2023 | 621.45 | 615.00 | 625.00 | 609.10 | 24869 | 1.51% |
| 04 Sep 2023 | 612.20 | 609.85 | 620.00 | 605.10 | 17478 | 0.99% |
| 01 Sep 2023 | 606.20 | 597.00 | 610.00 | 597.00 | 23825 | 0.50% |
| 31 Aug 2023 | 603.20 | 604.90 | 619.00 | 590.00 | 36362 | 0.18% |
| 30 Aug 2023 | 602.10 | 576.85 | 607.95 | 576.85 | 404403 | 4.38% |
| 29 Aug 2023 | 576.85 | 579.45 | 589.45 | 575.05 | 9329 | -0.45% |
| 28 Aug 2023 | 579.45 | 582.80 | 593.90 | 578.05 | 6696 | -1.01% |
| 25 Aug 2023 | 585.35 | 590.50 | 604.00 | 583.00 | 6883 | -1.84% |
| 24 Aug 2023 | 596.30 | 607.90 | 608.95 | 591.00 | 15354 | -1.84% |
| 23 Aug 2023 | 607.50 | 585.00 | 610.00 | 585.00 | 16627 | 1.67% |
| 22 Aug 2023 | 597.55 | 590.00 | 612.00 | 575.25 | 34508 | 2.15% |
| 21 Aug 2023 | 584.95 | 589.70 | 590.00 | 580.00 | 8315 | -0.99% |
| 18 Aug 2023 | 590.80 | 597.65 | 603.95 | 588.00 | 8169 | -0.25% |
| 17 Aug 2023 | 592.30 | 592.00 | 597.55 | 581.60 | 12451 | 0.69% |
| 16 Aug 2023 | 588.25 | 589.90 | 599.05 | 582.35 | 23095 | 0.61% |
| 14 Aug 2023 | 584.70 | 601.45 | 606.05 | 578.00 | 33212 | -2.78% |
| 11 Aug 2023 | 601.45 | 608.80 | 614.75 | 595.80 | 18217 | -1.21% |
| 10 Aug 2023 | 608.80 | 614.75 | 617.95 | 602.00 | 18742 | 0.31% |
| 09 Aug 2023 | 606.90 | 621.95 | 622.00 | 601.10 | 21257 | -1.53% |
| 08 Aug 2023 | 616.35 | 642.95 | 642.95 | 596.00 | 199215 | -1.67% |
| 07 Aug 2023 | 626.80 | 569.85 | 626.80 | 561.20 | 201201 | 9.99% |
| 04 Aug 2023 | 569.85 | 584.95 | 588.80 | 567.15 | 12499 | -0.65% |
| 03 Aug 2023 | 573.55 | 576.00 | 587.30 | 571.00 | 25193 | -0.35% |
| 02 Aug 2023 | 575.55 | 604.95 | 611.25 | 572.60 | 33977 | -4.56% |
| 01 Aug 2023 | 603.05 | 576.00 | 614.70 | 576.00 | 71592 | 4.71% |
| 31 Jul 2023 | 575.95 | 585.00 | 595.00 | 566.05 | 27109 | -0.44% |
| 28 Jul 2023 | 578.50 | 571.00 | 590.55 | 568.35 | 21272 | 1.32% |
| 27 Jul 2023 | 570.95 | 578.90 | 581.05 | 560.50 | 33534 | -0.10% |
| 26 Jul 2023 | 571.50 | 611.00 | 611.00 | 563.15 | 88719 | -5.11% |
| 25 Jul 2023 | 602.25 | 606.45 | 614.45 | 600.00 | 12591 | -0.69% |
| 24 Jul 2023 | 606.45 | 591.25 | 608.00 | 591.25 | 18762 | 2.57% |
| 21 Jul 2023 | 591.25 | 601.75 | 608.70 | 588.05 | 17001 | -1.75% |
| 20 Jul 2023 | 601.80 | 610.60 | 612.35 | 600.10 | 26417 | -1.44% |
| 19 Jul 2023 | 610.60 | 625.00 | 636.00 | 609.00 | 34611 | -2.44% |
| 18 Jul 2023 | 625.90 | 621.75 | 658.95 | 619.85 | 119610 | 1.06% |
| 17 Jul 2023 | 619.35 | 613.40 | 635.00 | 608.30 | 82634 | 2.43% |
| 14 Jul 2023 | 604.65 | 602.00 | 621.95 | 601.20 | 25099 | -0.58% |
| 13 Jul 2023 | 608.20 | 603.00 | 611.50 | 594.20 | 30757 | 0.96% |
| 12 Jul 2023 | 602.40 | 607.60 | 608.75 | 593.75 | 53590 | -1.04% |
| 11 Jul 2023 | 608.75 | 618.95 | 627.00 | 603.10 | 77193 | -0.65% |
| 10 Jul 2023 | 612.75 | 594.00 | 618.00 | 586.50 | 254010 | 5.98% |
| 07 Jul 2023 | 578.15 | 584.90 | 585.00 | 562.85 | 29056 | -0.29% |
| 06 Jul 2023 | 579.85 | 580.00 | 591.00 | 575.05 | 106029 | 0.07% |
| 05 Jul 2023 | 579.45 | 579.05 | 584.00 | 575.00 | 67650 | -0.13% |
| 04 Jul 2023 | 580.20 | 578.75 | 587.00 | 573.85 | 35082 | -0.03% |
| 03 Jul 2023 | 580.40 | 584.00 | 588.35 | 572.05 | 52734 | 0.45% |
| 30 Jun 2023 | 577.80 | 553.50 | 587.00 | 553.50 | 134346 | 2.33% |
| 28 Jun 2023 | 564.65 | 547.00 | 572.00 | 547.00 | 40141 | 2.19% |
| 27 Jun 2023 | 552.55 | 546.70 | 558.85 | 546.65 | 18035 | 0.14% |
| 26 Jun 2023 | 551.75 | 554.00 | 555.00 | 538.55 | 168348 | 0.14% |
| 23 Jun 2023 | 551.00 | 548.95 | 556.20 | 536.55 | 34218 | 0.37% |
| 22 Jun 2023 | 548.95 | 545.00 | 552.40 | 542.00 | 91785 | 0.27% |
| 21 Jun 2023 | 547.45 | 547.95 | 554.00 | 541.00 | 115751 | -0.08% |
| 20 Jun 2023 | 547.90 | 554.00 | 555.95 | 532.35 | 102903 | -1.07% |
| 19 Jun 2023 | 553.80 | 560.00 | 563.95 | 546.00 | 161069 | -0.99% |
| 16 Jun 2023 | 559.35 | 562.00 | 564.65 | 555.10 | 17184 | -0.17% |
| 15 Jun 2023 | 560.30 | 558.45 | 561.90 | 546.00 | 16450 | -0.27% |
| 14 Jun 2023 | 561.80 | 567.00 | 567.40 | 556.65 | 84383 | -0.49% |
| 13 Jun 2023 | 564.55 | 560.05 | 567.00 | 558.15 | 31126 | 0.80% |
| 12 Jun 2023 | 560.05 | 557.95 | 565.00 | 551.10 | 71313 | 1.83% |
| 09 Jun 2023 | 550.00 | 555.55 | 558.25 | 541.00 | 444094 | -1.02% |
| 08 Jun 2023 | 555.65 | 568.00 | 568.00 | 548.20 | 60453 | -1.86% |
| 07 Jun 2023 | 566.20 | 564.90 | 573.85 | 555.65 | 92591 | 0.47% |
| 06 Jun 2023 | 563.55 | 525.00 | 565.00 | 515.05 | 236178 | 7.33% |
| 05 Jun 2023 | 525.05 | 532.00 | 532.00 | 517.95 | 14900 | -0.02% |
| 02 Jun 2023 | 525.15 | 509.65 | 528.95 | 507.60 | 31104 | 3.04% |
| 01 Jun 2023 | 509.65 | 519.80 | 519.80 | 508.10 | 7205 | -1.12% |
| 31 May 2023 | 515.40 | 513.95 | 519.00 | 503.05 | 10385 | 0.87% |
| 30 May 2023 | 510.95 | 516.50 | 524.00 | 509.00 | 35300 | -1.06% |
| 29 May 2023 | 516.40 | 507.00 | 523.95 | 499.50 | 57978 | 2.74% |
| 26 May 2023 | 502.65 | 504.85 | 516.00 | 496.30 | 44509 | -0.29% |
| 25 May 2023 | 504.10 | 509.90 | 511.00 | 496.35 | 36038 | -0.98% |
| 24 May 2023 | 509.10 | 501.80 | 510.45 | 492.30 | 53885 | 1.80% |
| 23 May 2023 | 500.10 | 489.15 | 504.70 | 476.00 | 143242 | 0.70% |
| 22 May 2023 | 496.60 | 477.85 | 507.70 | 465.95 | 113560 | 3.73% |
| 19 May 2023 | 478.75 | 477.35 | 485.00 | 475.95 | 17246 | 0.73% |
| 18 May 2023 | 475.30 | 467.20 | 482.00 | 462.45 | 27038 | 1.73% |
| 17 May 2023 | 467.20 | 472.00 | 474.90 | 460.10 | 7406 | 0.38% |
| 16 May 2023 | 465.45 | 464.45 | 466.30 | 452.10 | 14289 | 0.04% |
| 15 May 2023 | 465.25 | 445.00 | 468.00 | 441.50 | 42401 | 3.84% |
| 12 May 2023 | 448.05 | 453.00 | 456.05 | 446.00 | 4870 | -1.26% |
| 11 May 2023 | 453.75 | 453.85 | 457.75 | 450.15 | 3421 | -0.01% |
| 10 May 2023 | 453.80 | 464.45 | 464.45 | 450.00 | 5859 | -1.32% |
| 09 May 2023 | 459.85 | 448.65 | 468.90 | 446.20 | 34985 | 2.50% |
| 08 May 2023 | 448.65 | 446.15 | 455.40 | 445.60 | 7580 | 0.63% |
| 05 May 2023 | 445.85 | 455.00 | 457.00 | 443.35 | 11897 | -1.00% |
| 04 May 2023 | 450.35 | 438.95 | 454.25 | 434.05 | 24222 | 3.42% |
| 03 May 2023 | 435.45 | 437.95 | 443.95 | 432.50 | 13278 | 0.05% |
| 02 May 2023 | 435.25 | 423.00 | 436.00 | 423.00 | 91883 | 1.92% |
| 28 Apr 2023 | 427.05 | 434.65 | 437.45 | 416.05 | 65221 | -1.75% |
| 27 Apr 2023 | 434.65 | 433.95 | 438.50 | 432.10 | 12078 | 0.16% |
| 26 Apr 2023 | 433.95 | 445.10 | 453.95 | 433.25 | 25626 | -3.27% |
| 25 Apr 2023 | 448.60 | 436.55 | 452.00 | 436.50 | 19056 | 1.77% |
| 24 Apr 2023 | 440.80 | 444.00 | 444.75 | 432.05 | 14271 | 1.00% |
| 21 Apr 2023 | 436.45 | 449.65 | 449.65 | 436.00 | 13196 | -1.29% |
| 20 Apr 2023 | 442.15 | 453.90 | 453.95 | 441.00 | 7280 | -1.28% |
| 19 Apr 2023 | 447.90 | 456.00 | 456.05 | 446.05 | 9165 | -0.48% |
| 18 Apr 2023 | 450.05 | 460.00 | 460.00 | 441.30 | 9227 | 0.01% |
| 17 Apr 2023 | 450.00 | 450.00 | 456.05 | 440.25 | 20947 | -1.15% |
| 13 Apr 2023 | 455.25 | 460.00 | 461.00 | 451.65 | 12826 | 0.56% |
| 12 Apr 2023 | 452.70 | 455.90 | 459.05 | 451.00 | 287816 | -0.70% |
| 11 Apr 2023 | 455.90 | 444.95 | 458.00 | 442.05 | 36478 | 3.20% |
| 10 Apr 2023 | 441.75 | 448.20 | 459.00 | 439.75 | 24625 | -1.87% |
| 06 Apr 2023 | 450.15 | 451.65 | 455.00 | 449.00 | 16521 | 0.17% |
| 05 Apr 2023 | 449.40 | 454.45 | 455.50 | 447.15 | 4484 | -0.61% |
| 03 Apr 2023 | 452.15 | 469.65 | 469.65 | 450.20 | 7621 | -2.38% |
| 31 Mar 2023 | 463.15 | 452.35 | 469.40 | 452.30 | 41331 | 2.91% |
| 29 Mar 2023 | 450.05 | 448.55 | 464.00 | 435.00 | 112300 | 0.84% |
| 28 Mar 2023 | 446.30 | 447.00 | 453.95 | 435.55 | 26855 | -0.70% |
| 27 Mar 2023 | 449.45 | 449.10 | 454.90 | 441.20 | 24289 | 0.58% |
| 24 Mar 2023 | 446.85 | 444.20 | 455.55 | 435.10 | 20290 | 0.60% |
| 23 Mar 2023 | 444.20 | 446.00 | 454.50 | 441.00 | 200659 | -0.40% |
| 22 Mar 2023 | 446.00 | 455.65 | 462.45 | 442.40 | 117901 | -2.69% |
| 21 Mar 2023 | 458.35 | 454.30 | 464.80 | 450.05 | 13040 | 0.89% |
| 20 Mar 2023 | 454.30 | 450.00 | 458.95 | 441.00 | 36267 | 0.82% |
| 17 Mar 2023 | 450.60 | 460.00 | 460.00 | 450.00 | 8624 | -1.57% |
| 16 Mar 2023 | 457.80 | 459.95 | 459.95 | 452.00 | 15799 | -0.48% |
| 15 Mar 2023 | 460.00 | 458.35 | 463.95 | 455.35 | 12239 | 0.12% |
| 14 Mar 2023 | 459.45 | 459.90 | 464.30 | 453.00 | 41584 | -0.15% |
| 13 Mar 2023 | 460.15 | 478.05 | 478.05 | 455.00 | 30469 | -3.26% |
| 10 Mar 2023 | 475.65 | 461.05 | 478.95 | 461.05 | 21786 | 1.70% |
| 09 Mar 2023 | 467.70 | 465.00 | 471.00 | 458.30 | 87409 | -0.33% |
| 08 Mar 2023 | 469.25 | 468.00 | 474.00 | 458.10 | 76048 | 0.14% |
| 06 Mar 2023 | 468.60 | 479.80 | 480.00 | 466.55 | 12749 | -1.88% |
| 03 Mar 2023 | 477.60 | 454.95 | 494.70 | 454.95 | 38655 | 4.91% |
| 02 Mar 2023 | 455.25 | 451.55 | 466.80 | 445.05 | 19539 | 0.91% |
| 01 Mar 2023 | 451.15 | 450.95 | 456.95 | 449.15 | 3310 | -0.44% |
| 28 Feb 2023 | 453.15 | 456.95 | 458.95 | 447.95 | 12679 | -0.33% |
| 27 Feb 2023 | 454.65 | 466.00 | 466.95 | 441.00 | 116462 | -3.27% |
| 24 Feb 2023 | 470.00 | 469.00 | 473.45 | 464.05 | 17979 | 0.70% |
| 23 Feb 2023 | 466.75 | 477.95 | 477.95 | 465.65 | 9171 | -1.87% |
| 22 Feb 2023 | 475.65 | 480.00 | 484.40 | 472.35 | 9029 | -1.86% |
| 21 Feb 2023 | 484.65 | 478.60 | 491.90 | 478.60 | 14969 | 0.22% |
| 20 Feb 2023 | 483.60 | 468.05 | 488.00 | 468.05 | 114034 | 2.68% |
| 17 Feb 2023 | 471.00 | 472.40 | 484.00 | 448.10 | 84344 | -0.83% |
| 16 Feb 2023 | 474.95 | 496.00 | 496.00 | 471.10 | 13946 | -3.24% |
| 15 Feb 2023 | 490.85 | 484.95 | 495.80 | 482.55 | 9896 | 0.70% |
| 14 Feb 2023 | 487.45 | 479.00 | 495.95 | 474.05 | 20821 | 1.35% |
| 13 Feb 2023 | 480.95 | 480.00 | 486.05 | 477.30 | 59082 | -0.37% |
| 10 Feb 2023 | 482.75 | 482.45 | 483.75 | 479.10 | 3965 | -0.24% |
| 09 Feb 2023 | 483.90 | 485.75 | 494.75 | 480.20 | 11808 | 0.04% |
| 08 Feb 2023 | 483.70 | 487.95 | 499.00 | 478.00 | 46474 | -0.20% |
| 07 Feb 2023 | 484.65 | 490.15 | 494.80 | 476.00 | 56392 | -1.58% |
| 06 Feb 2023 | 492.45 | 491.95 | 495.00 | 481.00 | 6949 | 0.11% |
| 03 Feb 2023 | 491.90 | 493.80 | 496.00 | 471.05 | 21104 | 1.37% |
| 02 Feb 2023 | 485.25 | 492.10 | 497.25 | 481.05 | 29825 | -2.49% |
| 01 Feb 2023 | 497.65 | 495.25 | 517.50 | 484.95 | 66511 | 0.66% |
| 31 Jan 2023 | 494.40 | 492.15 | 520.05 | 480.40 | 99578 | 1.51% |
| 30 Jan 2023 | 487.05 | 495.65 | 502.00 | 482.55 | 6951 | -1.24% |
| 27 Jan 2023 | 493.15 | 515.00 | 516.75 | 486.00 | 19045 | -4.67% |
| 25 Jan 2023 | 517.30 | 524.95 | 524.95 | 507.10 | 18481 | -1.25% |
| 24 Jan 2023 | 523.85 | 528.05 | 534.75 | 522.55 | 10121 | -1.37% |
| 23 Jan 2023 | 531.15 | 534.00 | 538.30 | 527.15 | 14422 | -2.33% |
| 20 Jan 2023 | 543.80 | 524.80 | 550.45 | 524.75 | 189689 | 3.58% |
| 19 Jan 2023 | 525.00 | 530.65 | 539.85 | 523.10 | 34625 | -1.07% |
| 18 Jan 2023 | 530.70 | 522.35 | 537.90 | 516.00 | 35693 | 2.21% |
| 17 Jan 2023 | 519.25 | 528.00 | 533.75 | 516.20 | 24102 | -1.66% |
| 16 Jan 2023 | 528.00 | 530.00 | 535.30 | 525.55 | 12408 | -0.71% |
| 13 Jan 2023 | 531.75 | 533.30 | 540.00 | 523.25 | 57259 | -1.73% |
| 12 Jan 2023 | 541.10 | 528.00 | 547.00 | 525.15 | 253525 | 2.06% |
| 11 Jan 2023 | 530.20 | 527.00 | 540.75 | 527.00 | 97818 | -0.57% |
| 10 Jan 2023 | 533.25 | 532.60 | 541.80 | 520.00 | 67605 | 0.07% |
| 09 Jan 2023 | 532.90 | 512.35 | 544.50 | 512.35 | 147337 | 4.53% |
| 06 Jan 2023 | 509.80 | 523.00 | 523.10 | 508.00 | 27431 | -2.54% |
| 05 Jan 2023 | 523.10 | 516.70 | 529.30 | 510.15 | 48679 | 1.75% |
| 04 Jan 2023 | 514.10 | 526.60 | 532.00 | 510.00 | 27369 | -2.37% |
| 03 Jan 2023 | 526.60 | 501.00 | 554.90 | 501.00 | 273958 | 3.80% |
| 02 Jan 2023 | 507.30 | 497.10 | 516.95 | 493.15 | 145054 | 2.57% |
| 30 Dec 2022 | 494.60 | 496.85 | 509.00 | 490.50 | 44788 | 0.03% |
| 29 Dec 2022 | 494.45 | 500.00 | 506.50 | 491.20 | 37341 | -1.60% |
| 28 Dec 2022 | 502.50 | 517.00 | 521.45 | 500.00 | 44717 | -4.38% |
| 27 Dec 2022 | 525.50 | 502.90 | 527.95 | 502.35 | 41321 | 5.03% |
| 26 Dec 2022 | 500.35 | 481.15 | 504.00 | 470.40 | 29657 | 4.50% |
| 23 Dec 2022 | 478.80 | 490.00 | 490.00 | 470.00 | 88798 | -3.23% |
| 22 Dec 2022 | 494.80 | 503.70 | 508.45 | 488.05 | 43043 | -1.77% |
| 21 Dec 2022 | 503.70 | 526.40 | 531.50 | 500.00 | 48830 | -4.31% |
| 20 Dec 2022 | 526.40 | 513.65 | 530.00 | 513.65 | 39583 | 1.53% |
| 19 Dec 2022 | 518.45 | 515.90 | 531.70 | 513.60 | 74992 | 1.00% |
| 16 Dec 2022 | 513.30 | 528.95 | 529.30 | 510.30 | 39355 | -2.64% |
| 15 Dec 2022 | 527.20 | 533.10 | 539.90 | 516.05 | 83762 | -1.58% |
| 14 Dec 2022 | 535.65 | 542.85 | 551.75 | 531.25 | 74468 | -1.04% |
| 13 Dec 2022 | 541.30 | 543.10 | 548.35 | 537.10 | 35400 | -0.33% |
| 12 Dec 2022 | 543.10 | 541.95 | 546.90 | 535.00 | 44914 | 0.14% |
| 09 Dec 2022 | 542.35 | 552.40 | 563.55 | 525.10 | 174456 | -1.36% |
| 08 Dec 2022 | 549.80 | 543.00 | 553.10 | 542.40 | 153510 | 1.35% |
| 07 Dec 2022 | 542.45 | 541.90 | 555.45 | 540.05 | 127726 | 0.60% |
| 06 Dec 2022 | 539.20 | 531.00 | 545.95 | 531.00 | 92535 | 1.52% |
| 05 Dec 2022 | 531.15 | 534.05 | 540.95 | 524.05 | 99495 | -0.24% |
| 02 Dec 2022 | 532.45 | 543.75 | 543.95 | 530.10 | 82293 | -1.60% |
| 01 Dec 2022 | 541.10 | 539.75 | 544.70 | 536.25 | 136774 | 0.75% |
| 30 Nov 2022 | 537.05 | 546.00 | 555.45 | 533.05 | 224303 | -1.10% |
| 29 Nov 2022 | 543.05 | 556.00 | 559.95 | 528.00 | 558162 | -2.23% |
| 28 Nov 2022 | 555.45 | 566.70 | 572.00 | 555.00 | 352849 | -2.12% |
| 25 Nov 2022 | 567.50 | 560.00 | 597.00 | 560.00 | 1579954 | 1.91% |
