RVTH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 719.55 | 718.95 | 731.75 | 700.00 | 192 | 0.08% |
| 18 Dec 2025 | 718.95 | 700.75 | 735.95 | 689.85 | 323 | 1.03% |
| 17 Dec 2025 | 711.60 | 717.05 | 743.90 | 701.00 | 670 | 0.12% |
| 16 Dec 2025 | 710.75 | 736.75 | 747.90 | 710.00 | 592 | -0.84% |
| 15 Dec 2025 | 716.80 | 745.20 | 745.20 | 708.05 | 415 | 0.55% |
| 12 Dec 2025 | 712.90 | 751.00 | 751.00 | 706.05 | 1047 | 0.43% |
| 11 Dec 2025 | 709.85 | 722.10 | 747.65 | 704.00 | 4199 | -1.42% |
| 10 Dec 2025 | 720.05 | 747.75 | 747.75 | 715.00 | 456 | -0.78% |
| 09 Dec 2025 | 725.70 | 731.25 | 732.10 | 702.05 | 576 | -0.73% |
| 08 Dec 2025 | 731.00 | 735.30 | 758.90 | 730.00 | 783 | -0.58% |
| 05 Dec 2025 | 735.30 | 759.55 | 763.20 | 735.00 | 418 | -2.69% |
| 04 Dec 2025 | 755.60 | 756.75 | 758.05 | 748.65 | 144 | 1.73% |
| 03 Dec 2025 | 742.75 | 740.15 | 748.95 | 736.75 | 811 | 0.36% |
| 02 Dec 2025 | 740.05 | 781.35 | 781.35 | 731.60 | 1679 | -3.90% |
| 01 Dec 2025 | 770.10 | 784.85 | 784.85 | 762.00 | 896 | -0.21% |
| 28 Nov 2025 | 771.75 | 784.35 | 785.00 | 768.35 | 577 | -0.59% |
| 27 Nov 2025 | 776.30 | 786.00 | 789.50 | 770.05 | 641 | -0.06% |
| 26 Nov 2025 | 776.75 | 778.05 | 784.90 | 771.00 | 1316 | 0.45% |
| 25 Nov 2025 | 773.25 | 793.05 | 793.95 | 770.50 | 710 | -1.95% |
| 24 Nov 2025 | 788.65 | 819.00 | 819.00 | 782.40 | 1690 | -0.20% |
| 21 Nov 2025 | 790.25 | 789.65 | 798.80 | 782.15 | 1681 | 0.40% |
| 20 Nov 2025 | 787.10 | 809.80 | 810.05 | 782.00 | 2336 | -1.83% |
| 19 Nov 2025 | 801.75 | 810.35 | 849.95 | 796.10 | 8336 | -4.33% |
| 18 Nov 2025 | 838.00 | 823.40 | 844.65 | 814.15 | 514 | 2.21% |
| 17 Nov 2025 | 819.90 | 822.00 | 856.40 | 801.50 | 1410 | -1.88% |
| 14 Nov 2025 | 835.65 | 845.00 | 853.40 | 834.45 | 569 | -0.64% |
| 13 Nov 2025 | 841.05 | 839.90 | 859.50 | 827.05 | 1338 | 0.15% |
| 12 Nov 2025 | 839.80 | 853.00 | 855.15 | 834.05 | 1295 | -0.43% |
| 11 Nov 2025 | 843.45 | 847.10 | 854.90 | 830.10 | 2342 | -0.52% |
| 10 Nov 2025 | 847.90 | 847.50 | 880.25 | 847.50 | 2778 | -4.95% |
| 07 Nov 2025 | 892.10 | 903.45 | 903.45 | 880.35 | 727 | -0.72% |
| 06 Nov 2025 | 898.60 | 901.00 | 910.00 | 889.00 | 942 | 0.77% |
| 04 Nov 2025 | 891.75 | 909.40 | 910.00 | 881.00 | 967 | -0.48% |
| 03 Nov 2025 | 896.05 | 928.90 | 928.90 | 886.55 | 2013 | -2.41% |
| 31 Oct 2025 | 918.20 | 955.00 | 967.10 | 906.00 | 3031 | -0.31% |
| 30 Oct 2025 | 921.10 | 884.00 | 921.10 | 870.00 | 2585 | 4.99% |
| 29 Oct 2025 | 877.30 | 925.00 | 925.00 | 866.60 | 3348 | -3.20% |
| 28 Oct 2025 | 906.30 | 938.90 | 938.90 | 895.00 | 3518 | -3.14% |
| 27 Oct 2025 | 935.70 | 948.00 | 967.00 | 912.20 | 1015 | -2.02% |
| 24 Oct 2025 | 955.00 | 980.50 | 980.50 | 950.00 | 1713 | -1.90% |
| 23 Oct 2025 | 973.50 | 1002.90 | 1005.70 | 964.00 | 2905 | -2.93% |
| 21 Oct 2025 | 1002.90 | 1008.00 | 1010.00 | 998.00 | 62 | 2.38% |
| 20 Oct 2025 | 979.60 | 1026.40 | 1048.00 | 961.00 | 4802 | -3.09% |
| 17 Oct 2025 | 1010.80 | 1047.50 | 1047.50 | 1005.00 | 1112 | -2.05% |
| 16 Oct 2025 | 1032.00 | 1037.10 | 1047.90 | 1020.00 | 672 | -1.52% |
| 15 Oct 2025 | 1047.90 | 1069.50 | 1069.50 | 1001.00 | 2082 | 0.46% |
| 14 Oct 2025 | 1043.10 | 1067.50 | 1073.40 | 1030.00 | 1449 | -3.18% |
| 13 Oct 2025 | 1077.40 | 1082.00 | 1101.40 | 1036.00 | 1096 | -0.43% |
| 10 Oct 2025 | 1082.00 | 1094.10 | 1094.10 | 1066.20 | 368 | -0.68% |
| 09 Oct 2025 | 1089.40 | 1075.90 | 1128.00 | 1041.40 | 1148 | 1.32% |
| 08 Oct 2025 | 1075.20 | 1063.10 | 1091.10 | 1058.10 | 887 | 0.06% |
| 07 Oct 2025 | 1074.60 | 1078.70 | 1114.00 | 1050.00 | 1933 | -1.05% |
| 06 Oct 2025 | 1086.00 | 1035.10 | 1090.10 | 1033.20 | 1784 | 3.83% |
| 03 Oct 2025 | 1045.90 | 1074.60 | 1074.60 | 1032.70 | 661 | -1.10% |
| 01 Oct 2025 | 1057.50 | 1051.70 | 1085.00 | 1026.30 | 2318 | -2.11% |
| 30 Sep 2025 | 1080.30 | 1111.25 | 1129.95 | 1070.00 | 736 | -2.80% |
| 29 Sep 2025 | 1111.45 | 1113.95 | 1169.70 | 1075.20 | 1942 | -0.23% |
| 26 Sep 2025 | 1114.00 | 1110.55 | 1151.30 | 1106.60 | 1926 | -4.37% |
| 25 Sep 2025 | 1164.85 | 1180.05 | 1207.50 | 1154.20 | 3618 | -4.12% |
| 24 Sep 2025 | 1214.95 | 1250.00 | 1300.00 | 1197.00 | 8921 | -2.16% |
| 23 Sep 2025 | 1241.80 | 1241.80 | 1241.80 | 1161.00 | 21129 | 5.00% |
| 22 Sep 2025 | 1182.70 | 1182.70 | 1182.70 | 1182.70 | 574 | 5.00% |
| 19 Sep 2025 | 1126.40 | 1126.40 | 1126.40 | 1126.40 | 387 | 5.00% |
| 18 Sep 2025 | 1072.80 | 1072.80 | 1072.80 | 1072.80 | 247 | 5.00% |
| 17 Sep 2025 | 1021.75 | 1021.75 | 1021.75 | 1021.75 | 975 | 5.00% |
| 16 Sep 2025 | 973.10 | 973.10 | 973.10 | 973.10 | 906 | 5.00% |
| 15 Sep 2025 | 926.80 | 924.40 | 926.80 | 916.20 | 2314 | 5.00% |
| 12 Sep 2025 | 882.70 | 882.00 | 882.70 | 835.00 | 8018 | 5.00% |
| 11 Sep 2025 | 840.70 | 846.00 | 852.00 | 820.00 | 1122 | -0.73% |
| 10 Sep 2025 | 846.85 | 852.50 | 854.95 | 822.05 | 1482 | 0.62% |
| 09 Sep 2025 | 841.60 | 837.05 | 865.45 | 824.00 | 1165 | -0.89% |
| 08 Sep 2025 | 849.20 | 853.55 | 853.95 | 816.20 | 961 | -0.99% |
| 05 Sep 2025 | 857.70 | 852.50 | 874.95 | 842.00 | 1763 | 2.27% |
| 04 Sep 2025 | 838.65 | 878.70 | 878.70 | 838.00 | 367 | -0.60% |
| 03 Sep 2025 | 843.70 | 848.40 | 849.40 | 836.40 | 1030 | -0.02% |
| 02 Sep 2025 | 843.85 | 864.90 | 865.65 | 834.00 | 1111 | -0.61% |
| 01 Sep 2025 | 849.05 | 825.65 | 860.95 | 825.65 | 3693 | 2.22% |
| 29 Aug 2025 | 830.60 | 820.00 | 841.60 | 820.00 | 430 | 0.19% |
| 28 Aug 2025 | 829.00 | 820.00 | 837.85 | 820.00 | 458 | 1.00% |
| 26 Aug 2025 | 820.80 | 862.10 | 862.10 | 802.95 | 4307 | -2.89% |
| 25 Aug 2025 | 845.20 | 898.85 | 898.85 | 826.05 | 1760 | -2.35% |
| 22 Aug 2025 | 865.55 | 887.95 | 887.95 | 861.40 | 1595 | -3.05% |
| 21 Aug 2025 | 892.80 | 910.25 | 914.35 | 870.00 | 1419 | -0.77% |
| 20 Aug 2025 | 899.75 | 901.20 | 910.00 | 875.00 | 1703 | 0.96% |
| 19 Aug 2025 | 891.20 | 897.40 | 918.40 | 880.00 | 4376 | 1.66% |
| 18 Aug 2025 | 876.65 | 875.05 | 897.95 | 864.25 | 691 | 0.93% |
| 14 Aug 2025 | 868.60 | 872.00 | 894.70 | 865.00 | 2486 | -0.05% |
| 13 Aug 2025 | 869.05 | 866.50 | 894.50 | 866.50 | 576 | -2.85% |
| 12 Aug 2025 | 894.50 | 860.00 | 894.50 | 855.00 | 523 | 3.29% |
| 11 Aug 2025 | 866.05 | 864.60 | 906.00 | 864.60 | 4804 | -4.84% |
| 08 Aug 2025 | 910.10 | 923.00 | 932.90 | 891.00 | 318 | 2.43% |
| 07 Aug 2025 | 888.50 | 890.60 | 917.95 | 883.25 | 456 | -0.24% |
| 06 Aug 2025 | 890.60 | 905.80 | 910.10 | 873.85 | 2761 | -3.17% |
| 05 Aug 2025 | 919.80 | 918.95 | 940.00 | 915.00 | 525 | 0.63% |
| 04 Aug 2025 | 914.05 | 949.95 | 974.70 | 905.05 | 1330 | -3.26% |
| 01 Aug 2025 | 944.90 | 960.00 | 969.30 | 933.90 | 2323 | -3.84% |
| 31 Jul 2025 | 982.65 | 981.05 | 1035.00 | 951.20 | 820 | -1.84% |
| 30 Jul 2025 | 1001.05 | 965.00 | 1037.85 | 965.00 | 1555 | 1.02% |
| 29 Jul 2025 | 990.95 | 979.00 | 999.00 | 953.90 | 1274 | -1.31% |
| 28 Jul 2025 | 1004.10 | 1004.10 | 1043.90 | 1004.10 | 1777 | -5.00% |
| 25 Jul 2025 | 1056.95 | 1062.00 | 1090.00 | 1056.95 | 1240 | -5.00% |
| 24 Jul 2025 | 1112.55 | 1150.00 | 1227.75 | 1110.85 | 12548 | -4.85% |
| 23 Jul 2025 | 1169.30 | 1165.00 | 1169.30 | 1159.00 | 4455 | 5.00% |
| 22 Jul 2025 | 1113.65 | 1109.00 | 1113.65 | 1080.00 | 2409 | 5.00% |
| 21 Jul 2025 | 1060.65 | 1060.60 | 1060.65 | 1060.60 | 1542 | 5.00% |
| 18 Jul 2025 | 1010.15 | 1010.15 | 1010.15 | 1010.15 | 334 | 2.00% |
| 17 Jul 2025 | 990.35 | 990.35 | 990.35 | 990.35 | 126 | 2.00% |
| 16 Jul 2025 | 970.95 | 970.95 | 970.95 | 970.95 | 1605 | 2.00% |
| 15 Jul 2025 | 951.95 | 951.95 | 951.95 | 951.95 | 1073 | 2.00% |
| 14 Jul 2025 | 933.30 | 900.00 | 933.30 | 900.00 | 95 | 2.00% |
| 11 Jul 2025 | 915.00 | 933.45 | 933.45 | 915.00 | 894 | -1.98% |
| 10 Jul 2025 | 933.45 | 933.45 | 933.45 | 933.45 | 810 | -2.00% |
| 09 Jul 2025 | 952.50 | 970.10 | 970.10 | 952.25 | 202 | -1.81% |
| 08 Jul 2025 | 970.10 | 980.00 | 980.00 | 970.10 | 92 | -1.91% |
| 07 Jul 2025 | 989.00 | 989.00 | 989.00 | 977.80 | 168 | 1.15% |
| 04 Jul 2025 | 977.80 | 951.00 | 977.80 | 951.00 | 195 | 1.96% |
| 03 Jul 2025 | 959.00 | 977.10 | 977.10 | 959.00 | 350 | -1.75% |
| 02 Jul 2025 | 976.10 | 976.05 | 976.10 | 970.00 | 445 | -0.90% |
| 01 Jul 2025 | 985.00 | 1012.00 | 1012.00 | 985.00 | 877 | -0.86% |
| 30 Jun 2025 | 993.50 | 990.00 | 993.50 | 985.05 | 271 | 0.86% |
| 27 Jun 2025 | 985.00 | 990.00 | 990.00 | 985.00 | 676 | 0.00% |
| 26 Jun 2025 | 985.00 | 978.00 | 986.25 | 978.00 | 1337 | 1.33% |
| 25 Jun 2025 | 972.05 | 953.00 | 972.05 | 953.00 | 7713 | 2.00% |
| 24 Jun 2025 | 953.00 | 967.00 | 967.00 | 953.00 | 857 | -1.47% |
| 23 Jun 2025 | 967.20 | 976.00 | 976.00 | 967.20 | 808 | -2.00% |
| 20 Jun 2025 | 986.90 | 986.90 | 986.90 | 986.90 | 579 | -2.00% |
| 19 Jun 2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 66 | -2.00% |
| 18 Jun 2025 | 1027.55 | 1027.55 | 1027.55 | 1027.55 | 340 | -2.00% |
| 17 Jun 2025 | 1048.50 | 1050.00 | 1050.00 | 1048.50 | 390 | -2.00% |
| 16 Jun 2025 | 1069.90 | 1069.90 | 1070.00 | 1069.90 | 283 | -2.00% |
| 13 Jun 2025 | 1091.70 | 1091.70 | 1091.70 | 1091.70 | 636 | -2.00% |
| 12 Jun 2025 | 1113.95 | 1111.90 | 1113.95 | 1082.20 | 7501 | 5.00% |
| 11 Jun 2025 | 1060.95 | 1038.80 | 1060.95 | 980.00 | 4789 | 5.00% |
| 10 Jun 2025 | 1010.45 | 1002.00 | 1012.00 | 968.20 | 3509 | 4.60% |
| 09 Jun 2025 | 966.00 | 920.00 | 966.00 | 910.00 | 3362 | 5.00% |
| 06 Jun 2025 | 920.00 | 891.50 | 935.00 | 891.50 | 2245 | 0.01% |
| 05 Jun 2025 | 919.90 | 925.50 | 925.90 | 900.00 | 1465 | 2.11% |
| 04 Jun 2025 | 900.85 | 885.70 | 906.00 | 885.70 | 689 | 1.20% |
| 03 Jun 2025 | 890.15 | 871.65 | 897.80 | 871.65 | 1702 | 2.15% |
| 02 Jun 2025 | 871.40 | 857.00 | 879.85 | 825.50 | 1982 | 2.30% |
| 30 May 2025 | 851.85 | 879.00 | 898.85 | 847.00 | 4987 | -3.09% |
| 29 May 2025 | 879.00 | 873.40 | 898.75 | 873.40 | 798 | 0.14% |
| 28 May 2025 | 877.75 | 879.00 | 908.60 | 875.55 | 3186 | -1.58% |
| 27 May 2025 | 891.80 | 918.00 | 918.00 | 882.60 | 4306 | -3.10% |
| 26 May 2025 | 920.35 | 932.40 | 932.40 | 910.00 | 5039 | 3.64% |
| 23 May 2025 | 888.00 | 896.15 | 896.15 | 865.25 | 461 | -0.91% |
| 22 May 2025 | 896.15 | 893.70 | 900.00 | 874.00 | 3452 | 0.77% |
| 21 May 2025 | 889.30 | 903.70 | 903.80 | 870.25 | 630 | 0.12% |
| 20 May 2025 | 888.25 | 895.00 | 906.00 | 875.00 | 975 | -0.16% |
| 19 May 2025 | 889.65 | 890.10 | 915.00 | 860.50 | 1182 | -0.23% |
| 16 May 2025 | 891.70 | 885.05 | 899.90 | 860.00 | 1711 | 0.02% |
| 15 May 2025 | 891.55 | 899.95 | 899.95 | 850.00 | 2719 | 1.34% |
| 14 May 2025 | 879.75 | 901.70 | 930.00 | 878.00 | 7765 | -2.43% |
| 13 May 2025 | 901.65 | 898.75 | 908.55 | 828.00 | 3704 | 4.20% |
| 12 May 2025 | 865.30 | 858.00 | 888.90 | 851.95 | 2194 | 1.57% |
| 09 May 2025 | 851.95 | 865.00 | 865.00 | 831.75 | 1041 | 0.19% |
| 08 May 2025 | 850.35 | 865.00 | 874.50 | 834.20 | 637 | -2.67% |
| 07 May 2025 | 873.70 | 848.00 | 876.60 | 828.05 | 990 | 2.28% |
| 06 May 2025 | 854.25 | 852.15 | 860.00 | 837.00 | 741 | -0.23% |
| 05 May 2025 | 856.20 | 870.00 | 879.75 | 845.00 | 1715 | -2.17% |
| 02 May 2025 | 875.20 | 920.00 | 920.00 | 871.20 | 2051 | -4.56% |
| 30 Apr 2025 | 917.00 | 928.00 | 934.70 | 900.00 | 24063 | 3.01% |
| 29 Apr 2025 | 890.20 | 845.00 | 890.20 | 845.00 | 33994 | 4.99% |
| 28 Apr 2025 | 847.85 | 863.00 | 874.90 | 845.05 | 1201 | -1.42% |
| 25 Apr 2025 | 860.05 | 880.00 | 880.00 | 853.20 | 1293 | -0.27% |
| 24 Apr 2025 | 862.35 | 884.00 | 894.45 | 860.00 | 1249 | -2.26% |
| 23 Apr 2025 | 882.25 | 892.00 | 898.95 | 861.40 | 388 | 0.76% |
| 22 Apr 2025 | 875.60 | 909.00 | 916.90 | 861.20 | 3092 | -2.71% |
| 21 Apr 2025 | 899.95 | 908.90 | 909.80 | 875.05 | 753 | 1.32% |
| 17 Apr 2025 | 888.20 | 908.95 | 934.75 | 879.95 | 1416 | -2.38% |
| 16 Apr 2025 | 909.90 | 892.55 | 918.95 | 880.15 | 489 | 1.02% |
| 15 Apr 2025 | 900.70 | 944.90 | 944.90 | 890.00 | 1106 | 0.08% |
| 11 Apr 2025 | 900.00 | 900.00 | 919.00 | 890.00 | 545 | 0.00% |
| 09 Apr 2025 | 900.00 | 867.00 | 927.95 | 860.00 | 399 | 0.57% |
| 08 Apr 2025 | 894.90 | 913.15 | 913.15 | 877.30 | 511 | 0.45% |
| 07 Apr 2025 | 890.85 | 885.00 | 896.90 | 874.35 | 1021 | -3.21% |
| 04 Apr 2025 | 920.35 | 930.00 | 989.80 | 920.30 | 2902 | -4.99% |
| 03 Apr 2025 | 968.70 | 956.10 | 982.90 | 948.95 | 259 | 1.82% |
| 02 Apr 2025 | 951.35 | 947.70 | 951.50 | 908.00 | 3850 | 4.98% |
| 01 Apr 2025 | 906.20 | 920.30 | 964.70 | 895.50 | 1538 | -1.53% |
| 28 Mar 2025 | 920.30 | 956.10 | 997.00 | 910.00 | 2226 | -3.74% |
| 27 Mar 2025 | 956.10 | 975.00 | 989.75 | 950.00 | 2651 | -1.82% |
| 26 Mar 2025 | 973.80 | 973.90 | 1013.90 | 965.00 | 2773 | -0.01% |
| 25 Mar 2025 | 973.90 | 1039.20 | 1039.20 | 970.15 | 2408 | -2.30% |
| 24 Mar 2025 | 996.80 | 1008.75 | 1034.95 | 993.00 | 2679 | -1.18% |
| 21 Mar 2025 | 1008.75 | 971.10 | 1019.65 | 971.10 | 2972 | 3.88% |
| 20 Mar 2025 | 971.10 | 991.05 | 1033.00 | 970.00 | 25696 | -2.06% |
| 19 Mar 2025 | 991.50 | 986.05 | 1018.35 | 979.95 | 3345 | 1.77% |
| 18 Mar 2025 | 974.30 | 938.80 | 986.05 | 920.05 | 3619 | 3.75% |
| 17 Mar 2025 | 939.10 | 988.10 | 997.50 | 929.35 | 5330 | -4.00% |
| 13 Mar 2025 | 978.25 | 965.10 | 998.95 | 950.25 | 1632 | 2.15% |
| 12 Mar 2025 | 957.70 | 970.60 | 994.90 | 920.10 | 2649 | -1.07% |
| 11 Mar 2025 | 968.05 | 951.00 | 999.85 | 951.00 | 2818 | 0.67% |
| 10 Mar 2025 | 961.65 | 1007.00 | 1016.85 | 941.10 | 1531 | -0.70% |
| 07 Mar 2025 | 968.45 | 929.80 | 968.45 | 917.45 | 3739 | 5.00% |
| 06 Mar 2025 | 922.35 | 955.00 | 968.85 | 901.05 | 2920 | -0.04% |
| 05 Mar 2025 | 922.75 | 948.80 | 958.90 | 915.00 | 6067 | -1.49% |
| 04 Mar 2025 | 936.75 | 986.05 | 1004.20 | 936.75 | 4357 | -5.00% |
| 03 Mar 2025 | 986.05 | 1037.95 | 1038.00 | 986.05 | 3076 | -5.00% |
| 28 Feb 2025 | 1037.95 | 1098.00 | 1098.00 | 1037.95 | 1256 | -5.00% |
| 27 Feb 2025 | 1092.55 | 1130.00 | 1133.25 | 1080.00 | 3368 | -2.85% |
| 25 Feb 2025 | 1124.65 | 1166.35 | 1179.25 | 1117.60 | 1407 | -2.69% |
| 24 Feb 2025 | 1155.70 | 1150.00 | 1199.00 | 1150.00 | 3483 | -2.85% |
| 21 Feb 2025 | 1189.65 | 1232.20 | 1248.00 | 1180.20 | 3335 | -1.20% |
| 20 Feb 2025 | 1204.10 | 1220.00 | 1284.00 | 1192.05 | 12432 | -4.04% |
| 19 Feb 2025 | 1254.75 | 1255.00 | 1342.00 | 1254.75 | 23012 | -10.00% |
| 18 Feb 2025 | 1394.15 | 1405.25 | 1488.80 | 1394.15 | 5374 | -10.00% |
| 17 Feb 2025 | 1549.05 | 1549.05 | 1549.05 | 1549.05 | 825 | -10.00% |
| 14 Feb 2025 | 1721.15 | 1999.20 | 1999.20 | 1710.00 | 1958 | -5.54% |
| 13 Feb 2025 | 1822.00 | 1695.00 | 1859.85 | 1690.80 | 813 | 7.76% |
| 12 Feb 2025 | 1690.80 | 1704.55 | 1713.90 | 1657.80 | 212 | 0.21% |
| 11 Feb 2025 | 1687.25 | 1798.95 | 1799.00 | 1650.05 | 1716 | -5.32% |
| 10 Feb 2025 | 1782.10 | 1818.35 | 1818.35 | 1774.10 | 422 | -1.12% |
| 07 Feb 2025 | 1802.25 | 1824.15 | 1851.60 | 1792.90 | 396 | -1.95% |
| 06 Feb 2025 | 1838.15 | 1890.15 | 1890.45 | 1830.45 | 277 | -0.24% |
| 05 Feb 2025 | 1842.50 | 1880.25 | 1899.75 | 1839.00 | 347 | -0.72% |
| 04 Feb 2025 | 1855.85 | 1777.75 | 1953.00 | 1777.75 | 1148 | 3.07% |
| 03 Feb 2025 | 1800.60 | 1890.00 | 1890.00 | 1790.10 | 566 | -4.37% |
| 01 Feb 2025 | 1882.95 | 1859.95 | 1897.50 | 1821.95 | 650 | 4.17% |
| 31 Jan 2025 | 1807.60 | 1830.00 | 1858.90 | 1800.00 | 316 | -1.25% |
| 30 Jan 2025 | 1830.50 | 1809.00 | 1889.85 | 1780.00 | 373 | 0.59% |
| 29 Jan 2025 | 1819.75 | 1848.90 | 1848.90 | 1790.00 | 171 | 1.88% |
| 28 Jan 2025 | 1786.25 | 1830.00 | 1830.00 | 1731.00 | 621 | -1.86% |
| 27 Jan 2025 | 1820.10 | 1781.70 | 1888.00 | 1781.70 | 709 | -2.95% |
| 24 Jan 2025 | 1875.45 | 1974.95 | 1974.95 | 1870.00 | 549 | -3.82% |
| 23 Jan 2025 | 1950.00 | 1941.00 | 1984.00 | 1900.00 | 416 | 0.47% |
| 22 Jan 2025 | 1940.90 | 2007.10 | 2007.10 | 1940.90 | 930 | -5.00% |
| 21 Jan 2025 | 2043.05 | 2058.00 | 2099.95 | 2036.00 | 191 | -2.71% |
| 20 Jan 2025 | 2100.00 | 2099.00 | 2100.10 | 2025.00 | 703 | 2.41% |
| 17 Jan 2025 | 2050.65 | 2025.10 | 2130.00 | 2025.10 | 58 | -1.70% |
| 16 Jan 2025 | 2086.10 | 2149.95 | 2149.95 | 2082.50 | 103 | 1.26% |
| 15 Jan 2025 | 2060.10 | 2068.85 | 2091.50 | 2002.00 | 800 | 2.32% |
| 14 Jan 2025 | 2013.35 | 1956.10 | 2064.00 | 1915.00 | 897 | 2.41% |
| 13 Jan 2025 | 1965.90 | 2000.80 | 2020.00 | 1960.00 | 707 | -1.74% |
| 10 Jan 2025 | 2000.80 | 2059.00 | 2139.95 | 1965.00 | 718 | -2.71% |
| 09 Jan 2025 | 2056.60 | 2195.00 | 2195.00 | 2050.15 | 857 | -3.29% |
| 08 Jan 2025 | 2126.50 | 2100.00 | 2190.00 | 2000.00 | 3169 | 1.74% |
| 07 Jan 2025 | 2090.05 | 2046.40 | 2091.95 | 2021.00 | 2386 | 4.90% |
| 06 Jan 2025 | 1992.35 | 2050.00 | 2094.50 | 1989.80 | 437 | -4.88% |
| 03 Jan 2025 | 2094.50 | 2000.00 | 2095.90 | 1985.10 | 1521 | 4.93% |
| 02 Jan 2025 | 1996.10 | 1971.00 | 2013.85 | 1971.00 | 549 | 1.32% |
| 01 Jan 2025 | 1970.00 | 1994.55 | 2025.00 | 1965.80 | 1289 | -0.83% |
| 31 Dec 2024 | 1986.55 | 2020.00 | 2040.00 | 1980.05 | 276 | -3.24% |
| 30 Dec 2024 | 2053.05 | 2030.80 | 2065.50 | 1940.00 | 591 | 2.79% |
| 27 Dec 2024 | 1997.30 | 2074.00 | 2090.00 | 1960.25 | 1579 | -2.11% |
| 26 Dec 2024 | 2040.25 | 2098.50 | 2098.80 | 2000.10 | 385 | -1.16% |
| 24 Dec 2024 | 2064.20 | 2099.80 | 2100.00 | 1970.00 | 635 | 1.82% |
| 23 Dec 2024 | 2027.25 | 2047.20 | 2148.00 | 2000.10 | 1393 | -0.97% |
| 20 Dec 2024 | 2047.20 | 2060.05 | 2098.90 | 2011.70 | 1814 | -0.79% |
| 19 Dec 2024 | 2063.50 | 2099.00 | 2099.00 | 1982.00 | 743 | -0.59% |
| 18 Dec 2024 | 2075.80 | 2094.95 | 2100.00 | 2031.65 | 1392 | 0.64% |
| 17 Dec 2024 | 2062.60 | 2093.90 | 2095.00 | 2050.15 | 341 | 0.79% |
| 16 Dec 2024 | 2046.40 | 1953.20 | 2100.00 | 1953.05 | 887 | 0.48% |
| 13 Dec 2024 | 2036.70 | 1980.05 | 2050.00 | 1932.15 | 1266 | 0.14% |
| 12 Dec 2024 | 2033.85 | 2082.00 | 2099.60 | 1978.70 | 1324 | -2.35% |
| 11 Dec 2024 | 2082.85 | 2099.80 | 2124.95 | 2039.00 | 728 | -0.81% |
| 10 Dec 2024 | 2099.90 | 2080.00 | 2117.95 | 2034.00 | 394 | 0.89% |
| 09 Dec 2024 | 2081.45 | 2040.50 | 2107.90 | 2040.50 | 210 | -1.35% |
| 06 Dec 2024 | 2110.00 | 2131.50 | 2131.90 | 2033.60 | 1315 | 3.92% |
| 05 Dec 2024 | 2030.40 | 2030.00 | 2030.40 | 1975.00 | 1270 | 5.00% |
| 04 Dec 2024 | 1933.75 | 1874.90 | 1933.75 | 1851.05 | 1930 | 5.00% |
| 03 Dec 2024 | 1841.70 | 1867.50 | 1899.95 | 1835.00 | 1557 | -2.03% |
| 02 Dec 2024 | 1879.95 | 1837.00 | 1880.00 | 1820.00 | 640 | 0.96% |
| 29 Nov 2024 | 1862.10 | 1897.70 | 1897.70 | 1862.10 | 391 | -1.88% |
| 28 Nov 2024 | 1897.70 | 1863.00 | 1926.90 | 1822.45 | 1149 | 0.73% |
| 27 Nov 2024 | 1884.00 | 1852.95 | 1940.00 | 1841.10 | 2807 | 1.68% |
| 26 Nov 2024 | 1852.95 | 1901.00 | 1919.95 | 1840.00 | 1450 | -2.50% |
| 25 Nov 2024 | 1900.50 | 1939.95 | 1939.95 | 1810.15 | 803 | 0.13% |
| 22 Nov 2024 | 1898.05 | 1960.00 | 1960.00 | 1875.00 | 1438 | -3.09% |
| 21 Nov 2024 | 1958.55 | 1965.05 | 1994.00 | 1950.05 | 575 | -1.92% |
| 19 Nov 2024 | 1996.95 | 1945.25 | 1998.00 | 1945.25 | 326 | 0.09% |
| 18 Nov 2024 | 1995.10 | 1902.00 | 2000.00 | 1902.00 | 178 | 1.24% |
| 14 Nov 2024 | 1970.65 | 2000.05 | 2069.95 | 1900.00 | 817 | -1.47% |
| 13 Nov 2024 | 2000.00 | 2087.45 | 2087.45 | 1983.10 | 777 | -4.19% |
| 12 Nov 2024 | 2087.45 | 2050.95 | 2145.00 | 2050.95 | 210 | 1.78% |
| 11 Nov 2024 | 2050.95 | 2050.10 | 2210.00 | 2046.25 | 1229 | -4.78% |
| 08 Nov 2024 | 2153.95 | 2214.40 | 2220.00 | 2100.00 | 499 | -0.36% |
| 07 Nov 2024 | 2161.80 | 2219.00 | 2232.70 | 2150.00 | 705 | 1.66% |
| 06 Nov 2024 | 2126.50 | 2140.00 | 2200.00 | 2102.00 | 710 | -0.49% |
| 05 Nov 2024 | 2136.90 | 2235.00 | 2235.00 | 2127.80 | 746 | -1.70% |
| 04 Nov 2024 | 2173.75 | 2249.00 | 2270.50 | 2151.00 | 1210 | 0.52% |
| 01 Nov 2024 | 2162.40 | 2149.90 | 2175.60 | 2149.90 | 489 | 4.36% |
| 31 Oct 2024 | 2072.00 | 2169.00 | 2194.40 | 2012.00 | 606 | -0.90% |
| 30 Oct 2024 | 2090.90 | 2023.80 | 2160.00 | 1974.10 | 1963 | 4.43% |
| 29 Oct 2024 | 2002.25 | 2029.30 | 2039.95 | 1964.55 | 3021 | -0.01% |
| 28 Oct 2024 | 2002.40 | 1960.05 | 2098.00 | 1925.00 | 5889 | -4.99% |
| 25 Oct 2024 | 2107.65 | 2273.70 | 2273.70 | 2076.00 | 4591 | -4.21% |
| 24 Oct 2024 | 2200.20 | 2299.00 | 2299.00 | 2171.00 | 1205 | 0.18% |
| 23 Oct 2024 | 2196.25 | 2187.15 | 2267.80 | 2170.75 | 1679 | 1.12% |
| 22 Oct 2024 | 2171.90 | 2271.15 | 2326.40 | 2150.00 | 3136 | -4.94% |
| 21 Oct 2024 | 2284.80 | 2336.95 | 2379.10 | 2228.55 | 1735 | -2.23% |
| 18 Oct 2024 | 2336.95 | 2276.00 | 2354.00 | 2201.50 | 8877 | 0.60% |
| 17 Oct 2024 | 2323.10 | 2448.00 | 2448.00 | 2292.95 | 3244 | -2.71% |
| 16 Oct 2024 | 2387.70 | 2487.00 | 2487.00 | 2348.05 | 1167 | -2.42% |
| 15 Oct 2024 | 2447.00 | 2499.00 | 2499.00 | 2430.00 | 598 | 0.32% |
| 14 Oct 2024 | 2439.25 | 2465.15 | 2619.45 | 2421.05 | 1117 | -1.03% |
| 11 Oct 2024 | 2464.55 | 2413.95 | 2495.85 | 2402.15 | 1096 | 1.67% |
| 10 Oct 2024 | 2424.15 | 2497.45 | 2525.00 | 2401.00 | 1091 | -2.25% |
| 09 Oct 2024 | 2479.95 | 2437.60 | 2490.00 | 2380.00 | 1237 | 4.58% |
| 08 Oct 2024 | 2371.45 | 2356.30 | 2375.00 | 2300.00 | 1938 | 0.64% |
| 07 Oct 2024 | 2356.30 | 2450.30 | 2497.45 | 2330.00 | 4811 | -3.36% |
| 04 Oct 2024 | 2438.30 | 2549.95 | 2565.00 | 2431.00 | 6581 | -2.52% |
| 03 Oct 2024 | 2501.45 | 2466.50 | 2552.35 | 2416.00 | 16979 | -2.64% |
| 01 Oct 2024 | 2569.35 | 2550.00 | 2630.00 | 2507.00 | 44920 | -4.38% |
| 30 Sep 2024 | 2687.10 | 3223.00 | 3325.00 | 2687.10 | 53698 | -20.00% |
| 27 Sep 2024 | 3358.85 | 3390.00 | 3424.30 | 3204.35 | 7901 | -1.28% |
| 26 Sep 2024 | 3402.40 | 3620.00 | 3620.00 | 3301.95 | 3244 | -4.41% |
| 25 Sep 2024 | 3559.45 | 3399.95 | 3670.00 | 3399.90 | 15802 | 7.34% |
| 24 Sep 2024 | 3316.00 | 3495.00 | 3495.00 | 3300.00 | 1474 | -1.48% |
| 23 Sep 2024 | 3365.85 | 3400.00 | 3470.00 | 3320.00 | 1894 | 0.00% |
| 20 Sep 2024 | 3365.80 | 3400.00 | 3600.00 | 3363.35 | 4189 | -4.93% |
| 19 Sep 2024 | 3540.35 | 3639.00 | 3639.00 | 3333.00 | 16160 | 2.15% |
| 18 Sep 2024 | 3465.75 | 3444.00 | 3465.75 | 3444.00 | 609 | 5.00% |
| 17 Sep 2024 | 3300.75 | 3510.00 | 3510.00 | 3300.00 | 5002 | -1.31% |
| 16 Sep 2024 | 3344.55 | 3210.00 | 3357.55 | 3210.00 | 8413 | 4.59% |
| 13 Sep 2024 | 3197.70 | 3100.00 | 3252.00 | 3099.90 | 6659 | 3.21% |
| 12 Sep 2024 | 3098.20 | 3250.00 | 3250.00 | 3020.00 | 6373 | -0.72% |
