SAAKSHI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 178.30 | 174.75 | 179.60 | 174.75 | 12600 | 4.24% |
| 18 Dec 2025 | 171.05 | 174.00 | 175.95 | 171.05 | 3600 | -3.12% |
| 17 Dec 2025 | 176.55 | 178.50 | 178.50 | 176.55 | 10800 | -1.37% |
| 16 Dec 2025 | 179.00 | 180.90 | 183.75 | 179.00 | 16200 | -0.44% |
| 15 Dec 2025 | 179.80 | 181.10 | 182.00 | 176.75 | 19800 | -2.99% |
| 12 Dec 2025 | 185.35 | 185.35 | 185.35 | 185.35 | 4800 | 1.98% |
| 11 Dec 2025 | 181.75 | 181.55 | 184.95 | 181.55 | 6000 | -1.86% |
| 10 Dec 2025 | 185.20 | 186.05 | 186.10 | 185.20 | 8400 | -1.98% |
| 09 Dec 2025 | 188.95 | 188.95 | 188.95 | 188.95 | 6600 | -2.00% |
| 08 Dec 2025 | 192.80 | 196.70 | 196.70 | 192.80 | 2400 | -1.98% |
| 05 Dec 2025 | 196.70 | 196.75 | 196.75 | 196.70 | 8400 | 1.97% |
| 04 Dec 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 19200 | 1.98% |
| 03 Dec 2025 | 189.15 | 189.25 | 189.25 | 189.15 | 33000 | 1.94% |
| 02 Dec 2025 | 185.55 | 185.55 | 185.55 | 185.30 | 12000 | 1.98% |
| 01 Dec 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 16200 | 1.99% |
| 28 Nov 2025 | 178.40 | 179.30 | 182.90 | 178.40 | 7200 | -2.00% |
| 27 Nov 2025 | 182.05 | 182.00 | 182.50 | 182.00 | 25200 | 0.03% |
| 26 Nov 2025 | 182.00 | 181.10 | 182.00 | 181.10 | 3600 | 0.03% |
| 25 Nov 2025 | 181.95 | 178.70 | 181.95 | 178.70 | 10800 | 1.82% |
| 24 Nov 2025 | 178.70 | 177.30 | 182.95 | 175.85 | 24600 | -0.39% |
| 21 Nov 2025 | 179.40 | 182.55 | 182.55 | 179.40 | 18000 | -1.99% |
| 20 Nov 2025 | 183.05 | 176.25 | 183.05 | 176.25 | 9600 | 1.98% |
| 19 Nov 2025 | 179.50 | 178.95 | 179.50 | 178.95 | 4200 | 1.99% |
| 18 Nov 2025 | 176.00 | 175.65 | 176.00 | 175.65 | 6600 | 1.59% |
| 17 Nov 2025 | 173.25 | 173.00 | 173.25 | 172.90 | 10800 | 1.97% |
| 14 Nov 2025 | 169.90 | 169.90 | 169.90 | 165.30 | 6600 | 1.61% |
| 13 Nov 2025 | 167.20 | 167.20 | 167.20 | 167.00 | 4800 | 1.92% |
| 12 Nov 2025 | 164.05 | 166.85 | 166.85 | 164.05 | 6000 | -1.68% |
| 11 Nov 2025 | 166.85 | 170.00 | 170.00 | 166.85 | 3600 | -1.59% |
| 10 Nov 2025 | 169.55 | 173.05 | 173.05 | 169.55 | 7800 | -1.99% |
| 07 Nov 2025 | 173.00 | 168.00 | 173.00 | 168.00 | 10200 | 1.65% |
| 06 Nov 2025 | 170.20 | 170.25 | 170.25 | 170.20 | 7800 | -1.99% |
| 04 Nov 2025 | 173.65 | 178.20 | 178.20 | 173.10 | 12000 | -2.03% |
| 03 Nov 2025 | 177.25 | 180.00 | 185.00 | 175.10 | 54600 | -3.83% |
| 31 Oct 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 72000 | 4.98% |
| 30 Oct 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 4200 | 4.99% |
| 29 Oct 2025 | 167.20 | 159.25 | 167.20 | 159.25 | 174000 | 4.99% |
| 28 Oct 2025 | 159.25 | 154.00 | 159.25 | 149.10 | 33600 | 4.98% |
| 27 Oct 2025 | 151.70 | 153.40 | 154.00 | 147.40 | 13200 | -1.11% |
| 24 Oct 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 1800 | -1.98% |
| 23 Oct 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 12000 | -2.00% |
| 21 Oct 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 1200 | 0.00% |
| 20 Oct 2025 | 159.70 | 162.95 | 162.95 | 159.70 | 8400 | -1.99% |
| 17 Oct 2025 | 162.95 | 160.50 | 162.95 | 160.50 | 42000 | -0.49% |
| 16 Oct 2025 | 163.75 | 164.05 | 164.05 | 163.75 | 5400 | -2.00% |
| 15 Oct 2025 | 167.10 | 165.00 | 167.10 | 165.00 | 90600 | -0.74% |
| 14 Oct 2025 | 168.35 | 164.20 | 168.35 | 164.20 | 3000 | 0.96% |
| 13 Oct 2025 | 166.75 | 168.00 | 168.00 | 166.75 | 1800 | -1.77% |
| 10 Oct 2025 | 169.75 | 167.75 | 170.00 | 167.75 | 7200 | 1.19% |
| 09 Oct 2025 | 167.75 | 173.70 | 173.70 | 167.75 | 5400 | -1.87% |
| 08 Oct 2025 | 170.95 | 169.40 | 170.95 | 169.40 | 1800 | 0.41% |
| 07 Oct 2025 | 170.25 | 170.25 | 170.25 | 169.15 | 3000 | -1.02% |
| 06 Oct 2025 | 172.00 | 171.80 | 172.00 | 171.80 | 1200 | 0.00% |
| 03 Oct 2025 | 172.00 | 172.95 | 172.95 | 172.00 | 10200 | 1.15% |
| 01 Oct 2025 | 170.05 | 172.00 | 173.00 | 170.05 | 4800 | -1.13% |
| 30 Sep 2025 | 172.00 | 175.50 | 175.50 | 172.00 | 6000 | -1.99% |
| 29 Sep 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 2400 | -1.98% |
| 26 Sep 2025 | 179.05 | 179.20 | 179.75 | 178.90 | 7800 | 0.65% |
| 25 Sep 2025 | 177.90 | 172.10 | 177.90 | 172.10 | 5400 | 1.31% |
| 24 Sep 2025 | 175.60 | 177.10 | 177.10 | 175.60 | 3600 | -0.82% |
| 23 Sep 2025 | 177.05 | 180.75 | 180.75 | 177.00 | 6600 | -1.83% |
| 22 Sep 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 5400 | -1.98% |
| 19 Sep 2025 | 184.00 | 180.95 | 184.00 | 180.95 | 8400 | -0.16% |
| 18 Sep 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 10800 | -1.99% |
| 17 Sep 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 21000 | -1.98% |
| 16 Sep 2025 | 191.85 | 196.90 | 197.00 | 186.05 | 5400 | -0.03% |
| 15 Sep 2025 | 191.90 | 183.00 | 192.15 | 183.00 | 42000 | 4.86% |
| 12 Sep 2025 | 183.00 | 188.00 | 188.00 | 182.65 | 7800 | -3.17% |
| 11 Sep 2025 | 189.00 | 190.40 | 190.40 | 182.60 | 34800 | 4.22% |
| 10 Sep 2025 | 181.35 | 174.15 | 181.35 | 174.15 | 18600 | 4.98% |
| 09 Sep 2025 | 172.75 | 169.95 | 172.75 | 169.00 | 10200 | 4.98% |
| 08 Sep 2025 | 164.55 | 163.00 | 170.00 | 161.10 | 12000 | 0.15% |
| 05 Sep 2025 | 164.30 | 169.80 | 171.00 | 163.30 | 30000 | -2.78% |
| 04 Sep 2025 | 169.00 | 167.30 | 171.90 | 167.30 | 5400 | -1.17% |
| 03 Sep 2025 | 171.00 | 173.10 | 181.50 | 170.00 | 48600 | -1.10% |
| 02 Sep 2025 | 172.90 | 169.00 | 173.00 | 164.00 | 21600 | 1.89% |
| 01 Sep 2025 | 169.70 | 172.15 | 172.15 | 168.10 | 11400 | -3.30% |
| 29 Aug 2025 | 175.50 | 181.80 | 181.80 | 175.10 | 6000 | -2.50% |
| 28 Aug 2025 | 180.00 | 184.00 | 184.00 | 178.50 | 23400 | -3.61% |
| 26 Aug 2025 | 186.75 | 185.15 | 187.10 | 185.15 | 4200 | -2.71% |
| 22 Aug 2025 | 191.95 | 188.30 | 192.40 | 188.10 | 12600 | -0.44% |
| 21 Aug 2025 | 192.80 | 192.70 | 192.80 | 192.70 | 2400 | -0.05% |
| 20 Aug 2025 | 192.90 | 183.50 | 192.90 | 183.00 | 18000 | 4.98% |
| 19 Aug 2025 | 183.75 | 177.10 | 183.75 | 177.10 | 6600 | 4.40% |
| 18 Aug 2025 | 176.00 | 175.00 | 176.00 | 175.00 | 2400 | -0.71% |
| 14 Aug 2025 | 177.25 | 172.50 | 178.40 | 170.00 | 6600 | 2.75% |
| 13 Aug 2025 | 172.50 | 171.55 | 172.50 | 171.10 | 6000 | -1.29% |
| 12 Aug 2025 | 174.75 | 180.00 | 180.00 | 173.10 | 7200 | -3.93% |
| 11 Aug 2025 | 181.90 | 180.95 | 181.90 | 180.95 | 1200 | 0.53% |
| 08 Aug 2025 | 180.95 | 181.00 | 181.00 | 175.50 | 6000 | 0.53% |
| 07 Aug 2025 | 180.00 | 180.90 | 180.90 | 179.95 | 4200 | 1.35% |
| 06 Aug 2025 | 177.60 | 179.00 | 179.00 | 176.80 | 1800 | -2.55% |
| 05 Aug 2025 | 182.25 | 184.05 | 184.05 | 182.00 | 4200 | -2.54% |
| 04 Aug 2025 | 187.00 | 184.10 | 187.00 | 184.00 | 7200 | -0.27% |
| 01 Aug 2025 | 187.50 | 190.00 | 190.00 | 187.05 | 4800 | -1.32% |
| 31 Jul 2025 | 190.00 | 190.40 | 192.00 | 190.00 | 3000 | -0.42% |
| 30 Jul 2025 | 190.80 | 189.00 | 191.00 | 186.55 | 4800 | 2.47% |
| 29 Jul 2025 | 186.20 | 186.10 | 191.95 | 184.50 | 16800 | -3.45% |
| 28 Jul 2025 | 192.85 | 193.50 | 193.90 | 190.00 | 3000 | 1.53% |
| 25 Jul 2025 | 189.95 | 186.05 | 189.95 | 181.00 | 43200 | 0.50% |
| 24 Jul 2025 | 189.00 | 187.05 | 195.00 | 187.05 | 9600 | -1.23% |
| 23 Jul 2025 | 191.35 | 194.90 | 194.90 | 186.25 | 9000 | -0.39% |
| 22 Jul 2025 | 192.10 | 195.25 | 195.25 | 192.10 | 3600 | -2.11% |
| 21 Jul 2025 | 196.25 | 199.05 | 199.05 | 195.60 | 7200 | -2.63% |
| 18 Jul 2025 | 201.55 | 200.55 | 202.70 | 199.00 | 10200 | -0.40% |
| 17 Jul 2025 | 202.35 | 203.00 | 205.00 | 198.50 | 36600 | 1.18% |
| 16 Jul 2025 | 200.00 | 200.00 | 200.00 | 196.05 | 15600 | 0.45% |
| 15 Jul 2025 | 199.10 | 196.95 | 200.00 | 193.70 | 14400 | 1.58% |
| 14 Jul 2025 | 196.00 | 199.25 | 199.85 | 195.60 | 14400 | -1.41% |
| 11 Jul 2025 | 198.80 | 198.55 | 199.25 | 193.40 | 24600 | 0.08% |
| 10 Jul 2025 | 198.65 | 199.90 | 200.00 | 195.00 | 14400 | 0.89% |
| 09 Jul 2025 | 196.90 | 206.00 | 207.95 | 195.15 | 22800 | -3.95% |
| 08 Jul 2025 | 205.00 | 211.00 | 214.00 | 204.30 | 55200 | -4.67% |
| 07 Jul 2025 | 215.05 | 215.95 | 217.20 | 207.15 | 96000 | 3.07% |
| 04 Jul 2025 | 208.65 | 212.65 | 217.70 | 206.20 | 69600 | -1.88% |
| 03 Jul 2025 | 212.65 | 201.95 | 216.00 | 200.90 | 207000 | 9.08% |
| 02 Jul 2025 | 194.95 | 184.00 | 203.65 | 184.00 | 151800 | 10.45% |
| 01 Jul 2025 | 176.50 | 176.95 | 180.00 | 175.00 | 20400 | 0.40% |
| 30 Jun 2025 | 175.80 | 171.00 | 177.85 | 168.05 | 46200 | 3.99% |
| 27 Jun 2025 | 169.05 | 166.50 | 172.40 | 166.50 | 11400 | 1.26% |
| 26 Jun 2025 | 166.95 | 170.00 | 170.00 | 165.70 | 8400 | -1.50% |
| 25 Jun 2025 | 169.50 | 167.20 | 171.00 | 164.50 | 15000 | 1.13% |
| 24 Jun 2025 | 167.60 | 168.05 | 169.35 | 167.20 | 7800 | 0.24% |
| 23 Jun 2025 | 167.20 | 166.75 | 169.00 | 166.10 | 12600 | -1.50% |
| 20 Jun 2025 | 169.75 | 168.40 | 171.50 | 167.05 | 10800 | 0.80% |
| 19 Jun 2025 | 168.40 | 172.00 | 173.80 | 168.00 | 30000 | -1.38% |
| 18 Jun 2025 | 170.75 | 172.00 | 172.00 | 169.00 | 14400 | 0.18% |
| 17 Jun 2025 | 170.45 | 174.00 | 174.50 | 170.05 | 12000 | -2.10% |
| 16 Jun 2025 | 174.10 | 170.00 | 175.00 | 168.00 | 10800 | 2.68% |
| 13 Jun 2025 | 169.55 | 171.50 | 172.40 | 169.10 | 15600 | -2.47% |
| 12 Jun 2025 | 173.85 | 166.10 | 180.95 | 166.00 | 128400 | 4.73% |
| 11 Jun 2025 | 166.00 | 171.50 | 172.95 | 166.00 | 25200 | -2.98% |
| 10 Jun 2025 | 171.10 | 163.00 | 171.45 | 162.60 | 16800 | 3.63% |
| 09 Jun 2025 | 165.10 | 165.75 | 171.80 | 163.05 | 25200 | -0.39% |
| 06 Jun 2025 | 165.75 | 174.85 | 177.80 | 164.35 | 46200 | -2.61% |
| 05 Jun 2025 | 170.20 | 162.90 | 174.80 | 155.00 | 83400 | 6.14% |
| 04 Jun 2025 | 160.35 | 160.05 | 163.60 | 156.10 | 49200 | -2.17% |
| 03 Jun 2025 | 163.90 | 162.50 | 176.00 | 160.00 | 133200 | 2.53% |
| 02 Jun 2025 | 159.85 | 136.15 | 162.65 | 133.00 | 279600 | 14.88% |
| 30 May 2025 | 139.15 | 128.95 | 142.00 | 127.95 | 186000 | 10.48% |
| 29 May 2025 | 125.95 | 126.00 | 129.50 | 118.00 | 186000 | -4.37% |
| 28 May 2025 | 131.70 | 130.70 | 136.90 | 129.00 | 81600 | 0.77% |
| 27 May 2025 | 130.70 | 135.00 | 141.60 | 130.00 | 79800 | -1.88% |
| 26 May 2025 | 133.20 | 147.30 | 147.30 | 132.25 | 78000 | -8.17% |
| 23 May 2025 | 145.05 | 154.00 | 157.80 | 142.55 | 160800 | -2.81% |
| 22 May 2025 | 149.25 | 129.45 | 155.25 | 127.50 | 150000 | 15.34% |
| 21 May 2025 | 129.40 | 137.90 | 138.00 | 129.00 | 43800 | -5.72% |
| 20 May 2025 | 137.25 | 138.40 | 138.90 | 136.00 | 14400 | -1.26% |
| 19 May 2025 | 139.00 | 140.05 | 145.00 | 139.00 | 25200 | -4.14% |
| 16 May 2025 | 145.00 | 156.15 | 156.15 | 143.00 | 16200 | -5.51% |
| 15 May 2025 | 153.45 | 144.45 | 153.45 | 144.45 | 5400 | 6.64% |
| 14 May 2025 | 143.90 | 138.00 | 144.00 | 137.60 | 2400 | 2.71% |
| 13 May 2025 | 140.10 | 140.25 | 140.25 | 140.10 | 1200 | 0.07% |
| 12 May 2025 | 140.00 | 141.90 | 144.00 | 137.55 | 11400 | 3.05% |
| 09 May 2025 | 135.85 | 132.00 | 136.00 | 132.00 | 5400 | -0.84% |
| 08 May 2025 | 137.00 | 146.90 | 146.90 | 137.00 | 12000 | -3.83% |
| 07 May 2025 | 142.45 | 137.00 | 142.95 | 137.00 | 4800 | 1.86% |
| 06 May 2025 | 139.85 | 140.00 | 140.00 | 138.10 | 3600 | -1.86% |
| 05 May 2025 | 142.50 | 146.00 | 149.50 | 142.50 | 10200 | -0.35% |
| 02 May 2025 | 143.00 | 148.00 | 148.00 | 142.00 | 10800 | -4.38% |
| 30 Apr 2025 | 149.55 | 150.00 | 150.00 | 148.50 | 9000 | -3.95% |
| 29 Apr 2025 | 155.70 | 152.40 | 155.75 | 151.50 | 3600 | 1.73% |
| 28 Apr 2025 | 153.05 | 152.25 | 159.00 | 152.25 | 12000 | 0.56% |
| 25 Apr 2025 | 152.20 | 156.10 | 156.10 | 145.00 | 31200 | -6.31% |
| 24 Apr 2025 | 162.45 | 153.00 | 165.00 | 151.05 | 15000 | 6.04% |
| 23 Apr 2025 | 153.20 | 156.95 | 156.95 | 153.00 | 4800 | -1.61% |
| 22 Apr 2025 | 155.70 | 150.00 | 157.95 | 150.00 | 10200 | 4.15% |
| 21 Apr 2025 | 149.50 | 146.95 | 149.50 | 143.10 | 6000 | 5.39% |
| 17 Apr 2025 | 141.85 | 138.10 | 141.85 | 138.05 | 4200 | 2.68% |
| 16 Apr 2025 | 138.15 | 135.25 | 139.00 | 135.25 | 4200 | 0.33% |
| 15 Apr 2025 | 137.70 | 135.50 | 139.80 | 134.05 | 21000 | 4.24% |
| 11 Apr 2025 | 132.10 | 137.00 | 137.50 | 131.95 | 7800 | 0.23% |
| 09 Apr 2025 | 131.80 | 128.00 | 132.55 | 128.00 | 3600 | 1.27% |
| 08 Apr 2025 | 130.15 | 131.50 | 131.50 | 128.00 | 12600 | 2.12% |
| 07 Apr 2025 | 127.45 | 126.00 | 131.95 | 120.00 | 43200 | -10.87% |
| 04 Apr 2025 | 143.00 | 143.25 | 143.25 | 138.10 | 7800 | -3.25% |
| 03 Apr 2025 | 147.80 | 139.00 | 148.00 | 139.00 | 7800 | 7.18% |
| 02 Apr 2025 | 137.90 | 133.55 | 138.50 | 131.00 | 7200 | 2.22% |
| 01 Apr 2025 | 134.90 | 129.75 | 135.75 | 127.65 | 11400 | 5.14% |
| 28 Mar 2025 | 128.30 | 132.30 | 132.40 | 127.60 | 70200 | -3.57% |
| 27 Mar 2025 | 133.05 | 141.95 | 142.00 | 132.20 | 61200 | -5.34% |
| 26 Mar 2025 | 140.55 | 146.00 | 146.00 | 139.10 | 31800 | -1.58% |
| 25 Mar 2025 | 142.80 | 147.00 | 149.50 | 141.05 | 24600 | -2.09% |
| 24 Mar 2025 | 145.85 | 144.50 | 150.95 | 144.50 | 45600 | 0.66% |
| 21 Mar 2025 | 144.90 | 143.55 | 146.90 | 141.60 | 34200 | 0.94% |
| 20 Mar 2025 | 143.55 | 143.10 | 147.00 | 143.00 | 32400 | -0.21% |
| 19 Mar 2025 | 143.85 | 143.50 | 144.95 | 141.05 | 23400 | 2.79% |
| 18 Mar 2025 | 139.95 | 146.00 | 146.00 | 135.00 | 23400 | 0.61% |
| 17 Mar 2025 | 139.10 | 143.00 | 147.45 | 138.00 | 24600 | -2.63% |
| 13 Mar 2025 | 142.85 | 150.50 | 150.50 | 142.50 | 18600 | -4.13% |
| 12 Mar 2025 | 149.00 | 147.55 | 150.00 | 145.00 | 7800 | -1.16% |
| 11 Mar 2025 | 150.75 | 150.00 | 152.00 | 149.50 | 18600 | 0.07% |
| 10 Mar 2025 | 150.65 | 150.05 | 153.75 | 150.05 | 19800 | -1.12% |
| 07 Mar 2025 | 152.35 | 151.80 | 153.90 | 149.75 | 31200 | 0.36% |
| 06 Mar 2025 | 151.80 | 152.00 | 154.75 | 148.50 | 42600 | -1.43% |
| 05 Mar 2025 | 154.00 | 144.05 | 158.75 | 144.05 | 15600 | 3.36% |
| 04 Mar 2025 | 149.00 | 144.00 | 152.95 | 144.00 | 9600 | 3.65% |
| 03 Mar 2025 | 143.75 | 146.05 | 148.00 | 143.00 | 9000 | -4.10% |
| 28 Feb 2025 | 149.90 | 153.00 | 153.00 | 145.10 | 22800 | -3.91% |
| 27 Feb 2025 | 156.00 | 162.00 | 162.00 | 156.00 | 4800 | -3.11% |
| 25 Feb 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 2400 | 5.13% |
| 24 Feb 2025 | 153.15 | 155.00 | 155.00 | 152.20 | 2400 | -2.27% |
| 21 Feb 2025 | 156.70 | 158.00 | 159.95 | 155.00 | 11400 | -4.71% |
| 20 Feb 2025 | 164.45 | 160.00 | 165.95 | 160.00 | 4800 | -0.90% |
| 19 Feb 2025 | 165.95 | 155.70 | 165.95 | 150.30 | 7200 | 6.58% |
| 18 Feb 2025 | 155.70 | 160.20 | 160.50 | 153.10 | 11400 | -5.03% |
| 17 Feb 2025 | 163.95 | 162.05 | 168.00 | 161.00 | 7200 | -2.44% |
| 14 Feb 2025 | 168.05 | 167.00 | 172.00 | 167.00 | 10800 | -0.56% |
| 13 Feb 2025 | 169.00 | 168.00 | 172.00 | 167.15 | 10200 | 2.99% |
| 12 Feb 2025 | 164.10 | 167.50 | 172.00 | 161.00 | 7200 | -2.03% |
| 11 Feb 2025 | 167.50 | 161.00 | 167.50 | 161.00 | 8400 | -0.95% |
| 10 Feb 2025 | 169.10 | 171.05 | 173.00 | 168.50 | 4200 | -2.82% |
| 07 Feb 2025 | 174.00 | 176.90 | 176.90 | 174.00 | 5400 | -0.06% |
| 06 Feb 2025 | 174.10 | 180.00 | 180.00 | 172.20 | 10800 | -3.28% |
| 05 Feb 2025 | 180.00 | 180.00 | 186.00 | 180.00 | 20400 | -0.53% |
| 04 Feb 2025 | 180.95 | 173.50 | 181.95 | 170.45 | 4800 | 4.29% |
| 03 Feb 2025 | 173.50 | 166.00 | 173.50 | 166.00 | 5400 | -2.53% |
| 01 Feb 2025 | 178.00 | 173.25 | 178.00 | 173.25 | 6600 | 0.56% |
| 31 Jan 2025 | 177.00 | 175.00 | 177.00 | 171.05 | 10800 | -0.28% |
| 30 Jan 2025 | 177.50 | 177.90 | 184.00 | 175.50 | 12600 | 1.57% |
| 29 Jan 2025 | 174.75 | 174.95 | 176.80 | 171.60 | 14400 | 3.10% |
| 28 Jan 2025 | 169.50 | 169.00 | 169.85 | 161.10 | 7800 | -0.29% |
| 27 Jan 2025 | 170.00 | 183.80 | 183.80 | 165.00 | 34800 | -6.72% |
| 24 Jan 2025 | 182.25 | 193.50 | 194.00 | 181.00 | 37200 | -7.25% |
| 23 Jan 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 1200 | 0.00% |
| 22 Jan 2025 | 196.50 | 203.00 | 203.00 | 190.00 | 15000 | -3.03% |
| 21 Jan 2025 | 202.65 | 203.00 | 207.00 | 200.10 | 14400 | -0.61% |
| 20 Jan 2025 | 203.90 | 204.75 | 207.00 | 202.10 | 8400 | -0.54% |
| 17 Jan 2025 | 205.00 | 206.00 | 206.00 | 200.60 | 9000 | 1.23% |
| 16 Jan 2025 | 202.50 | 204.95 | 210.00 | 201.55 | 15000 | 0.25% |
| 15 Jan 2025 | 202.00 | 202.10 | 205.00 | 198.20 | 10800 | -3.76% |
| 14 Jan 2025 | 209.90 | 195.75 | 209.90 | 190.10 | 13200 | 6.04% |
| 13 Jan 2025 | 197.95 | 203.05 | 204.00 | 197.00 | 7800 | -2.80% |
| 10 Jan 2025 | 203.65 | 205.00 | 208.50 | 201.55 | 17400 | -2.28% |
| 09 Jan 2025 | 208.40 | 210.00 | 210.00 | 205.00 | 16200 | -1.16% |
| 08 Jan 2025 | 210.85 | 212.25 | 213.00 | 207.60 | 7200 | -3.28% |
| 07 Jan 2025 | 218.00 | 211.00 | 220.00 | 211.00 | 13200 | 4.46% |
| 06 Jan 2025 | 208.70 | 216.95 | 216.95 | 205.05 | 22200 | -3.80% |
| 03 Jan 2025 | 216.95 | 221.00 | 221.00 | 214.10 | 17400 | -2.93% |
| 02 Jan 2025 | 223.50 | 223.00 | 224.00 | 218.15 | 10800 | -0.22% |
| 01 Jan 2025 | 224.00 | 223.00 | 225.80 | 223.00 | 11400 | 1.82% |
| 31 Dec 2024 | 220.00 | 218.60 | 222.00 | 218.00 | 8400 | 0.64% |
| 30 Dec 2024 | 218.60 | 216.00 | 220.50 | 216.00 | 25200 | 2.63% |
| 27 Dec 2024 | 213.00 | 211.00 | 215.90 | 205.00 | 46200 | 1.19% |
| 26 Dec 2024 | 210.50 | 218.55 | 225.00 | 207.00 | 52800 | -3.84% |
| 24 Dec 2024 | 218.90 | 221.00 | 221.00 | 217.00 | 12600 | -0.97% |
| 23 Dec 2024 | 221.05 | 225.00 | 227.80 | 211.00 | 23400 | 0.34% |
| 20 Dec 2024 | 220.30 | 225.00 | 235.00 | 220.00 | 27000 | -4.61% |
| 19 Dec 2024 | 230.95 | 227.30 | 232.95 | 227.30 | 19200 | 1.47% |
| 18 Dec 2024 | 227.60 | 238.90 | 240.00 | 224.05 | 34800 | -3.35% |
| 17 Dec 2024 | 235.50 | 244.00 | 246.00 | 232.50 | 31800 | -3.01% |
| 16 Dec 2024 | 242.80 | 241.00 | 253.95 | 236.00 | 53400 | 1.61% |
| 13 Dec 2024 | 238.95 | 252.00 | 255.00 | 236.00 | 151200 | -1.28% |
| 12 Dec 2024 | 242.05 | 242.05 | 242.05 | 242.05 | 118800 | 10.00% |
| 11 Dec 2024 | 220.05 | 220.05 | 220.05 | 220.05 | 7800 | 10.00% |
| 10 Dec 2024 | 200.05 | 202.30 | 205.05 | 200.05 | 15600 | -1.11% |
| 09 Dec 2024 | 202.30 | 200.00 | 208.00 | 196.00 | 26400 | 0.67% |
| 06 Dec 2024 | 200.95 | 203.00 | 206.85 | 197.05 | 15600 | 0.45% |
| 05 Dec 2024 | 200.05 | 207.50 | 207.50 | 200.05 | 6000 | -3.33% |
| 04 Dec 2024 | 206.95 | 208.00 | 208.00 | 203.00 | 6000 | -0.50% |
| 03 Dec 2024 | 208.00 | 204.75 | 209.00 | 204.00 | 5400 | 1.49% |
| 02 Dec 2024 | 204.95 | 195.05 | 204.95 | 192.60 | 13800 | 3.48% |
| 29 Nov 2024 | 198.05 | 193.60 | 198.05 | 192.00 | 12000 | 4.98% |
| 28 Nov 2024 | 188.65 | 184.00 | 189.00 | 184.00 | 10200 | 4.03% |
| 27 Nov 2024 | 181.35 | 178.40 | 184.00 | 176.05 | 19200 | -0.22% |
| 26 Nov 2024 | 181.75 | 182.45 | 182.60 | 180.00 | 9000 | 0.66% |
| 25 Nov 2024 | 180.55 | 189.00 | 189.00 | 180.00 | 20400 | -1.85% |
| 22 Nov 2024 | 183.95 | 182.00 | 184.00 | 182.00 | 10200 | 1.13% |
| 21 Nov 2024 | 181.90 | 184.45 | 185.00 | 177.00 | 16200 | -1.38% |
| 19 Nov 2024 | 184.45 | 181.20 | 188.00 | 181.20 | 19800 | -1.86% |
| 18 Nov 2024 | 187.95 | 188.05 | 188.05 | 187.95 | 17400 | -4.98% |
| 14 Nov 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 9600 | -5.00% |
| 13 Nov 2024 | 208.20 | 212.15 | 212.15 | 208.20 | 7800 | -4.71% |
| 12 Nov 2024 | 218.50 | 223.95 | 230.20 | 217.00 | 13200 | -0.34% |
| 11 Nov 2024 | 219.25 | 215.50 | 220.95 | 215.50 | 12000 | -2.99% |
| 08 Nov 2024 | 226.00 | 225.00 | 227.00 | 225.00 | 5400 | 0.44% |
| 07 Nov 2024 | 225.00 | 224.00 | 229.00 | 223.00 | 16800 | 0.09% |
| 06 Nov 2024 | 224.80 | 223.50 | 224.80 | 218.50 | 12000 | 1.72% |
| 05 Nov 2024 | 221.00 | 217.50 | 221.00 | 217.50 | 6600 | 1.38% |
| 04 Nov 2024 | 218.00 | 219.90 | 222.00 | 215.00 | 10200 | -0.11% |
| 01 Nov 2024 | 218.25 | 215.00 | 220.00 | 214.90 | 7200 | 1.87% |
| 31 Oct 2024 | 214.25 | 216.00 | 216.00 | 210.00 | 8400 | 1.52% |
| 30 Oct 2024 | 211.05 | 203.45 | 211.05 | 203.45 | 27000 | 5.00% |
| 29 Oct 2024 | 201.00 | 202.95 | 202.95 | 200.00 | 6000 | 0.80% |
| 28 Oct 2024 | 199.40 | 199.00 | 205.50 | 199.00 | 6600 | 0.20% |
| 25 Oct 2024 | 199.00 | 203.05 | 203.05 | 195.50 | 18000 | -1.73% |
| 24 Oct 2024 | 202.50 | 201.00 | 207.95 | 199.05 | 22200 | 0.75% |
| 23 Oct 2024 | 201.00 | 199.00 | 202.30 | 197.05 | 13200 | 3.16% |
| 22 Oct 2024 | 194.85 | 202.90 | 202.90 | 194.55 | 18000 | -3.97% |
| 21 Oct 2024 | 202.90 | 201.00 | 202.90 | 201.00 | 4200 | 2.09% |
| 18 Oct 2024 | 198.75 | 199.00 | 204.95 | 198.00 | 19800 | -2.33% |
| 17 Oct 2024 | 203.50 | 201.95 | 204.50 | 198.50 | 22800 | 2.80% |
| 16 Oct 2024 | 197.95 | 208.25 | 211.00 | 197.85 | 78600 | -4.95% |
| 15 Oct 2024 | 208.25 | 213.00 | 219.70 | 208.00 | 25200 | -1.33% |
| 14 Oct 2024 | 211.05 | 211.70 | 215.95 | 208.00 | 31200 | -0.31% |
| 11 Oct 2024 | 211.70 | 218.95 | 219.20 | 211.35 | 15600 | -1.81% |
| 10 Oct 2024 | 215.60 | 219.90 | 220.95 | 214.70 | 18600 | -0.14% |
| 09 Oct 2024 | 215.90 | 222.00 | 223.00 | 214.00 | 30600 | -2.75% |
| 08 Oct 2024 | 222.00 | 215.00 | 224.95 | 212.15 | 7200 | 0.29% |
| 07 Oct 2024 | 221.35 | 234.00 | 234.80 | 219.60 | 19200 | -4.24% |
| 04 Oct 2024 | 231.15 | 229.00 | 235.90 | 221.50 | 15600 | 0.94% |
| 03 Oct 2024 | 229.00 | 236.10 | 236.10 | 224.30 | 34200 | -3.01% |
| 01 Oct 2024 | 236.10 | 243.00 | 243.00 | 236.00 | 12600 | -2.84% |
| 30 Sep 2024 | 243.00 | 236.75 | 244.00 | 236.75 | 6000 | 0.16% |
| 27 Sep 2024 | 242.60 | 248.00 | 248.00 | 242.40 | 6000 | -2.18% |
| 26 Sep 2024 | 248.00 | 250.00 | 250.00 | 248.00 | 4800 | -0.30% |
| 25 Sep 2024 | 248.75 | 262.50 | 262.50 | 247.20 | 11400 | -1.66% |
| 24 Sep 2024 | 252.95 | 249.00 | 255.00 | 246.15 | 14400 | 1.46% |
| 23 Sep 2024 | 249.30 | 246.00 | 250.00 | 244.00 | 10800 | 0.22% |
| 20 Sep 2024 | 248.75 | 242.00 | 252.00 | 238.00 | 10800 | 2.51% |
| 19 Sep 2024 | 242.65 | 245.00 | 249.00 | 241.00 | 10800 | -1.02% |
| 18 Sep 2024 | 245.15 | 250.00 | 251.00 | 244.60 | 8400 | -2.04% |
| 17 Sep 2024 | 250.25 | 256.70 | 256.70 | 250.25 | 8400 | 0.30% |
| 16 Sep 2024 | 249.50 | 251.00 | 257.70 | 248.10 | 13800 | -1.77% |
| 13 Sep 2024 | 254.00 | 257.90 | 257.90 | 242.40 | 27600 | -0.45% |
| 12 Sep 2024 | 255.15 | 243.00 | 255.15 | 243.00 | 10200 | 5.00% |
| 11 Sep 2024 | 243.00 | 248.00 | 248.10 | 243.00 | 11400 | -3.48% |
| 10 Sep 2024 | 251.75 | 259.85 | 259.85 | 242.10 | 8400 | -0.32% |
| 09 Sep 2024 | 252.55 | 263.90 | 263.90 | 252.10 | 12600 | -3.97% |
| 06 Sep 2024 | 263.00 | 266.80 | 266.80 | 256.30 | 21000 | -1.83% |
| 05 Sep 2024 | 267.90 | 268.40 | 268.40 | 249.10 | 24600 | 2.64% |
| 04 Sep 2024 | 261.00 | 264.00 | 264.00 | 254.20 | 6600 | -2.21% |
| 03 Sep 2024 | 266.90 | 263.90 | 267.90 | 255.50 | 37200 | 4.61% |
| 02 Sep 2024 | 255.15 | 241.30 | 255.15 | 241.20 | 24000 | 5.00% |
| 30 Aug 2024 | 243.00 | 250.00 | 251.90 | 243.00 | 12600 | -3.91% |
| 29 Aug 2024 | 252.90 | 249.00 | 253.00 | 239.15 | 12000 | 0.50% |
| 28 Aug 2024 | 251.65 | 245.00 | 252.00 | 245.00 | 9600 | 0.98% |
| 27 Aug 2024 | 249.20 | 260.00 | 260.00 | 245.00 | 9600 | -0.91% |
| 26 Aug 2024 | 251.50 | 248.00 | 252.00 | 245.25 | 14400 | 2.65% |
| 23 Aug 2024 | 245.00 | 251.60 | 251.60 | 245.00 | 13800 | -2.62% |
| 22 Aug 2024 | 251.60 | 255.00 | 257.00 | 251.50 | 14400 | -2.65% |
| 21 Aug 2024 | 258.45 | 255.00 | 261.50 | 252.50 | 32400 | 3.77% |
| 20 Aug 2024 | 249.05 | 247.00 | 254.00 | 245.00 | 5400 | 0.38% |
| 19 Aug 2024 | 248.10 | 255.00 | 255.00 | 246.00 | 14400 | -2.95% |
| 16 Aug 2024 | 255.65 | 253.20 | 255.65 | 253.20 | 8400 | 4.99% |
| 14 Aug 2024 | 243.50 | 251.00 | 251.00 | 241.25 | 13200 | -2.99% |
| 13 Aug 2024 | 251.00 | 249.00 | 253.00 | 247.00 | 9000 | -3.46% |
| 12 Aug 2024 | 260.00 | 264.40 | 265.00 | 255.00 | 10200 | -1.66% |
| 09 Aug 2024 | 264.40 | 253.00 | 265.20 | 253.00 | 11400 | 4.49% |
| 08 Aug 2024 | 253.05 | 236.10 | 253.05 | 236.10 | 10800 | 5.00% |
| 07 Aug 2024 | 241.00 | 246.00 | 255.90 | 241.00 | 10200 | -3.41% |
| 06 Aug 2024 | 249.50 | 256.00 | 256.00 | 245.00 | 15000 | -2.54% |
| 05 Aug 2024 | 256.00 | 265.00 | 277.00 | 255.75 | 13800 | -4.90% |
| 02 Aug 2024 | 269.20 | 264.00 | 272.00 | 264.00 | 11400 | 1.64% |
| 01 Aug 2024 | 264.85 | 266.00 | 274.80 | 264.50 | 8400 | 0.32% |
| 31 Jul 2024 | 264.00 | 273.00 | 273.00 | 264.00 | 6000 | -3.12% |
| 30 Jul 2024 | 272.50 | 286.00 | 287.00 | 270.10 | 13800 | -2.73% |
| 29 Jul 2024 | 280.15 | 281.00 | 291.90 | 280.00 | 18000 | -0.30% |
| 26 Jul 2024 | 281.00 | 280.00 | 287.00 | 280.00 | 9600 | 0.64% |
| 25 Jul 2024 | 279.20 | 280.50 | 280.50 | 270.10 | 8400 | -0.96% |
| 24 Jul 2024 | 281.90 | 283.80 | 285.10 | 273.20 | 22200 | 3.81% |
| 23 Jul 2024 | 271.55 | 270.00 | 271.55 | 253.15 | 11400 | 4.99% |
| 22 Jul 2024 | 258.65 | 260.00 | 267.00 | 252.05 | 21000 | -2.40% |
| 19 Jul 2024 | 265.00 | 275.00 | 275.00 | 262.00 | 15600 | -3.48% |
| 18 Jul 2024 | 274.55 | 290.00 | 292.00 | 274.00 | 26400 | -4.80% |
| 16 Jul 2024 | 288.40 | 288.00 | 291.25 | 280.50 | 13800 | -1.72% |
| 15 Jul 2024 | 293.45 | 301.50 | 303.90 | 290.00 | 11400 | -2.30% |
| 12 Jul 2024 | 300.35 | 300.00 | 304.00 | 292.75 | 13200 | 1.11% |
| 11 Jul 2024 | 297.05 | 307.00 | 307.00 | 292.50 | 35400 | -3.24% |
| 10 Jul 2024 | 307.00 | 307.10 | 310.00 | 291.00 | 33000 | -0.03% |
| 09 Jul 2024 | 307.10 | 313.40 | 318.95 | 305.95 | 31200 | -3.85% |
| 08 Jul 2024 | 319.40 | 335.00 | 335.00 | 306.00 | 62400 | -4.64% |
| 05 Jul 2024 | 334.95 | 334.00 | 344.70 | 330.00 | 126000 | 3.08% |
| 04 Jul 2024 | 324.95 | 368.95 | 369.00 | 321.20 | 73200 | -5.89% |
| 03 Jul 2024 | 345.30 | 329.00 | 345.30 | 313.95 | 97800 | 9.99% |
| 02 Jul 2024 | 313.95 | 314.00 | 320.00 | 298.80 | 51000 | 4.18% |
| 01 Jul 2024 | 301.35 | 290.00 | 305.00 | 290.00 | 41400 | 4.60% |
| 28 Jun 2024 | 288.10 | 294.80 | 312.00 | 285.00 | 38400 | -2.27% |
| 27 Jun 2024 | 294.80 | 321.00 | 321.00 | 285.20 | 59400 | -5.35% |
| 26 Jun 2024 | 311.45 | 324.95 | 329.85 | 300.20 | 70800 | -5.84% |
| 25 Jun 2024 | 330.75 | 319.85 | 348.90 | 294.00 | 323400 | 10.56% |
| 24 Jun 2024 | 299.15 | 255.00 | 299.15 | 250.00 | 310800 | 20.00% |
| 21 Jun 2024 | 249.30 | 214.50 | 249.30 | 214.50 | 312600 | 20.00% |
| 20 Jun 2024 | 207.75 | 214.00 | 215.00 | 207.05 | 22800 | -1.73% |
| 19 Jun 2024 | 211.40 | 212.00 | 213.90 | 209.00 | 14400 | -0.21% |
| 18 Jun 2024 | 211.85 | 213.00 | 215.00 | 209.05 | 22800 | -2.26% |
| 14 Jun 2024 | 216.75 | 212.00 | 218.00 | 210.35 | 20400 | 2.65% |
| 13 Jun 2024 | 211.15 | 212.00 | 214.75 | 209.00 | 24000 | -0.40% |
| 12 Jun 2024 | 212.00 | 215.50 | 215.50 | 200.55 | 15000 | -0.82% |
| 11 Jun 2024 | 213.75 | 218.30 | 222.50 | 212.00 | 17400 | -2.82% |
| 10 Jun 2024 | 219.95 | 227.00 | 230.40 | 218.00 | 11400 | -0.83% |
| 07 Jun 2024 | 221.80 | 220.00 | 223.85 | 216.00 | 16200 | 1.93% |
| 06 Jun 2024 | 217.60 | 212.15 | 227.85 | 212.15 | 18600 | 1.37% |
| 05 Jun 2024 | 214.65 | 202.20 | 216.00 | 196.00 | 21000 | 1.97% |
| 04 Jun 2024 | 210.50 | 212.50 | 219.00 | 195.00 | 31200 | -4.73% |
| 03 Jun 2024 | 220.95 | 228.00 | 229.15 | 218.20 | 81000 | -0.72% |
| 31 May 2024 | 222.55 | 224.00 | 226.00 | 220.05 | 34200 | 0.88% |
| 30 May 2024 | 220.60 | 224.90 | 225.00 | 217.00 | 75000 | -0.16% |
| 29 May 2024 | 220.95 | 199.25 | 225.00 | 199.20 | 148200 | -11.25% |
| 28 May 2024 | 248.95 | 251.20 | 253.00 | 246.50 | 31200 | -1.05% |
| 27 May 2024 | 251.60 | 249.75 | 254.55 | 242.50 | 26400 | 0.74% |
| 24 May 2024 | 249.75 | 251.00 | 251.00 | 247.00 | 33600 | -0.70% |
| 23 May 2024 | 251.50 | 257.45 | 258.95 | 251.00 | 18600 | -0.20% |
| 22 May 2024 | 252.00 | 242.95 | 259.00 | 242.95 | 39000 | 3.51% |
| 21 May 2024 | 243.45 | 234.00 | 246.00 | 227.45 | 16200 | 3.68% |
| 18 May 2024 | 234.80 | 239.25 | 239.80 | 231.35 | 4200 | 0.56% |
| 17 May 2024 | 233.50 | 232.60 | 239.90 | 232.60 | 9600 | -0.55% |
| 16 May 2024 | 234.80 | 238.00 | 238.00 | 230.60 | 10800 | 0.92% |
| 15 May 2024 | 232.65 | 235.00 | 238.00 | 228.00 | 26400 | -0.04% |
| 14 May 2024 | 232.75 | 230.00 | 235.00 | 230.00 | 14400 | 2.83% |
| 13 May 2024 | 226.35 | 233.00 | 233.00 | 222.20 | 19800 | -2.69% |
| 10 May 2024 | 232.60 | 244.30 | 244.30 | 229.15 | 25200 | -4.50% |
| 09 May 2024 | 243.55 | 242.30 | 250.00 | 240.60 | 20400 | -1.06% |
| 08 May 2024 | 246.15 | 257.05 | 258.45 | 241.80 | 9600 | -0.14% |
| 07 May 2024 | 246.50 | 260.70 | 264.95 | 245.00 | 13800 | -5.45% |
| 06 May 2024 | 260.70 | 275.00 | 275.00 | 255.00 | 18600 | 0.19% |
| 03 May 2024 | 260.20 | 263.50 | 267.90 | 256.00 | 27600 | -0.63% |
| 02 May 2024 | 261.85 | 259.30 | 270.00 | 257.20 | 44400 | 2.69% |
| 30 Apr 2024 | 255.00 | 254.50 | 258.50 | 252.00 | 10200 | 0.31% |
| 29 Apr 2024 | 254.20 | 262.00 | 262.10 | 252.00 | 38400 | -2.47% |
| 26 Apr 2024 | 260.65 | 263.50 | 264.50 | 260.00 | 30000 | -0.13% |
| 25 Apr 2024 | 261.00 | 262.95 | 262.95 | 257.00 | 8400 | 1.73% |
| 24 Apr 2024 | 256.55 | 262.00 | 262.00 | 254.50 | 32400 | -2.21% |
| 23 Apr 2024 | 262.35 | 243.55 | 264.00 | 243.55 | 88800 | 7.72% |
| 22 Apr 2024 | 243.55 | 240.00 | 245.90 | 235.05 | 33600 | 2.27% |
| 19 Apr 2024 | 238.15 | 234.00 | 240.00 | 227.55 | 20400 | 5.14% |
| 18 Apr 2024 | 226.50 | 232.00 | 236.90 | 226.50 | 16800 | -2.37% |
| 16 Apr 2024 | 232.00 | 230.00 | 232.00 | 230.00 | 13200 | 0.87% |
| 15 Apr 2024 | 230.00 | 234.10 | 234.10 | 227.60 | 7200 | -1.75% |
| 12 Apr 2024 | 234.10 | 240.00 | 240.00 | 234.10 | 6000 | -4.06% |
| 10 Apr 2024 | 244.00 | 243.00 | 244.00 | 243.00 | 7200 | -1.61% |
| 09 Apr 2024 | 248.00 | 244.65 | 252.00 | 244.65 | 34800 | 1.60% |
| 08 Apr 2024 | 244.10 | 229.95 | 249.90 | 229.95 | 33600 | 7.49% |
| 05 Apr 2024 | 227.10 | 228.00 | 231.00 | 227.10 | 9600 | 0.15% |
| 04 Apr 2024 | 226.75 | 229.30 | 232.00 | 226.50 | 15600 | -1.35% |
| 03 Apr 2024 | 229.85 | 229.95 | 234.90 | 229.00 | 10800 | 1.39% |
| 02 Apr 2024 | 226.70 | 230.00 | 232.00 | 221.00 | 31200 | -1.46% |
| 01 Apr 2024 | 230.05 | 218.00 | 232.50 | 218.00 | 12000 | 2.56% |
| 28 Mar 2024 | 224.30 | 228.00 | 234.80 | 219.80 | 33600 | -1.41% |
| 27 Mar 2024 | 227.50 | 243.40 | 243.40 | 226.80 | 19200 | -4.35% |
| 26 Mar 2024 | 237.85 | 230.10 | 239.00 | 226.05 | 40800 | 1.86% |
| 22 Mar 2024 | 233.50 | 217.00 | 234.95 | 217.00 | 39600 | 0.32% |
| 21 Mar 2024 | 232.75 | 220.00 | 235.00 | 220.00 | 38400 | 6.52% |
| 20 Mar 2024 | 218.50 | 230.00 | 230.00 | 218.50 | 14400 | -1.44% |
| 19 Mar 2024 | 221.70 | 205.30 | 226.00 | 201.05 | 46800 | 5.82% |
| 18 Mar 2024 | 209.50 | 203.10 | 213.00 | 203.10 | 21600 | 3.20% |
| 15 Mar 2024 | 203.00 | 202.00 | 205.00 | 196.00 | 63600 | 1.02% |
| 14 Mar 2024 | 200.95 | 190.30 | 210.00 | 190.30 | 74400 | 2.01% |
| 13 Mar 2024 | 197.00 | 228.80 | 228.80 | 196.00 | 72000 | -7.73% |
| 12 Mar 2024 | 213.50 | 220.00 | 226.60 | 211.00 | 46800 | -5.78% |
| 11 Mar 2024 | 226.60 | 251.10 | 257.00 | 225.15 | 54000 | -12.34% |
| 07 Mar 2024 | 258.50 | 255.00 | 260.00 | 252.15 | 27600 | 0.27% |
| 06 Mar 2024 | 257.80 | 260.00 | 262.00 | 245.00 | 87600 | -2.26% |
| 05 Mar 2024 | 263.75 | 258.00 | 265.00 | 257.00 | 36000 | 0.92% |
| 04 Mar 2024 | 261.35 | 262.00 | 271.00 | 256.50 | 55200 | 0.83% |
| 02 Mar 2024 | 259.20 | 260.50 | 265.00 | 258.00 | 20400 | -0.02% |
| 01 Mar 2024 | 259.25 | 252.00 | 260.00 | 246.05 | 142800 | 3.25% |
| 29 Feb 2024 | 251.10 | 246.00 | 251.50 | 243.00 | 91200 | 0.84% |
| 28 Feb 2024 | 249.00 | 250.00 | 254.00 | 236.05 | 129600 | -0.24% |
| 27 Feb 2024 | 249.60 | 251.70 | 251.70 | 245.00 | 70800 | 0.60% |
| 26 Feb 2024 | 248.10 | 236.00 | 251.00 | 236.00 | 115200 | 6.09% |
| 23 Feb 2024 | 233.85 | 233.75 | 235.85 | 228.10 | 85200 | 1.67% |
| 22 Feb 2024 | 230.00 | 229.65 | 234.95 | 228.00 | 38400 | 0.15% |
| 21 Feb 2024 | 229.65 | 226.00 | 238.00 | 226.00 | 44400 | 0.59% |
| 20 Feb 2024 | 228.30 | 224.90 | 230.00 | 222.50 | 34800 | 3.14% |
| 19 Feb 2024 | 221.35 | 225.15 | 227.00 | 221.05 | 19200 | -1.69% |
| 16 Feb 2024 | 225.15 | 222.95 | 229.75 | 222.00 | 33600 | 0.99% |
| 15 Feb 2024 | 222.95 | 224.00 | 224.00 | 215.30 | 19200 | 2.74% |
| 14 Feb 2024 | 217.00 | 214.40 | 229.85 | 214.40 | 51600 | 0.58% |
| 13 Feb 2024 | 215.75 | 211.00 | 216.00 | 206.50 | 62400 | 0.19% |
| 12 Feb 2024 | 215.35 | 215.00 | 219.00 | 207.55 | 31200 | 0.54% |
| 09 Feb 2024 | 214.20 | 219.70 | 220.00 | 213.00 | 42000 | -2.48% |
| 08 Feb 2024 | 219.65 | 222.00 | 223.00 | 218.60 | 42000 | -1.96% |
| 07 Feb 2024 | 224.05 | 224.85 | 228.45 | 222.30 | 16800 | -0.36% |
| 06 Feb 2024 | 224.85 | 230.00 | 230.00 | 218.00 | 37200 | -2.39% |
| 05 Feb 2024 | 230.35 | 237.00 | 237.40 | 213.00 | 63600 | -2.81% |
| 02 Feb 2024 | 237.00 | 235.00 | 240.00 | 232.10 | 33600 | 3.04% |
| 01 Feb 2024 | 230.00 | 234.00 | 244.90 | 226.05 | 46800 | -1.81% |
| 31 Jan 2024 | 234.25 | 229.80 | 234.50 | 227.10 | 22800 | 1.89% |
| 30 Jan 2024 | 229.90 | 222.60 | 232.00 | 222.60 | 19200 | 2.61% |
| 29 Jan 2024 | 224.05 | 230.00 | 232.50 | 220.55 | 109200 | -3.90% |
| 25 Jan 2024 | 233.15 | 236.00 | 236.00 | 230.10 | 40800 | -2.83% |
| 24 Jan 2024 | 239.95 | 238.00 | 239.95 | 233.00 | 30000 | 1.61% |
| 23 Jan 2024 | 236.15 | 238.00 | 254.90 | 232.20 | 87600 | -1.28% |
| 20 Jan 2024 | 239.20 | 244.00 | 244.00 | 235.00 | 37200 | -2.11% |
| 19 Jan 2024 | 244.35 | 243.00 | 245.00 | 237.55 | 68400 | 1.90% |
| 18 Jan 2024 | 239.80 | 238.60 | 240.00 | 234.35 | 64800 | 2.33% |
| 17 Jan 2024 | 234.35 | 239.00 | 239.00 | 230.80 | 40800 | -1.95% |
| 16 Jan 2024 | 239.00 | 242.50 | 246.00 | 230.00 | 72000 | -1.44% |
| 15 Jan 2024 | 242.50 | 250.00 | 250.00 | 238.00 | 36000 | -3.00% |
| 12 Jan 2024 | 250.00 | 245.00 | 251.25 | 238.00 | 75600 | 2.42% |
| 11 Jan 2024 | 244.10 | 242.65 | 245.00 | 239.05 | 58800 | 3.70% |
| 10 Jan 2024 | 235.40 | 233.05 | 240.00 | 233.05 | 26400 | -0.88% |
| 09 Jan 2024 | 237.50 | 237.75 | 244.00 | 237.00 | 20400 | -0.11% |
| 08 Jan 2024 | 237.75 | 247.00 | 247.00 | 236.05 | 20400 | -1.53% |
| 05 Jan 2024 | 241.45 | 236.15 | 252.00 | 236.15 | 56400 | 2.59% |
| 04 Jan 2024 | 235.35 | 238.05 | 254.80 | 235.00 | 178800 | -1.13% |
| 03 Jan 2024 | 238.05 | 206.00 | 245.00 | 204.00 | 273600 | 14.17% |
| 02 Jan 2024 | 208.50 | 210.00 | 211.00 | 203.00 | 68400 | -0.05% |
| 01 Jan 2024 | 208.60 | 217.60 | 217.60 | 205.10 | 93600 | -4.14% |
| 29 Dec 2023 | 217.60 | 220.00 | 220.00 | 210.00 | 32400 | -1.09% |
| 28 Dec 2023 | 220.00 | 225.00 | 227.00 | 213.00 | 40800 | 1.17% |
| 27 Dec 2023 | 217.45 | 225.00 | 225.00 | 215.60 | 34800 | -3.14% |
| 26 Dec 2023 | 224.50 | 226.95 | 230.00 | 221.50 | 27600 | 1.58% |
| 22 Dec 2023 | 221.00 | 213.10 | 224.70 | 213.10 | 24000 | 3.71% |
| 21 Dec 2023 | 213.10 | 210.00 | 218.85 | 207.00 | 25200 | 1.69% |
| 20 Dec 2023 | 209.55 | 225.40 | 227.00 | 208.00 | 76800 | -6.45% |
| 19 Dec 2023 | 224.00 | 232.00 | 232.00 | 220.00 | 73200 | -2.57% |
| 18 Dec 2023 | 229.90 | 232.50 | 233.50 | 227.50 | 38400 | -1.12% |
| 15 Dec 2023 | 232.50 | 234.95 | 236.00 | 230.10 | 25200 | 1.53% |
| 14 Dec 2023 | 229.00 | 233.00 | 234.00 | 229.00 | 27600 | -0.24% |
| 13 Dec 2023 | 229.55 | 236.90 | 236.90 | 229.00 | 30000 | -1.52% |
| 12 Dec 2023 | 233.10 | 239.95 | 240.00 | 232.00 | 43200 | -1.73% |
| 11 Dec 2023 | 237.20 | 237.90 | 246.00 | 231.00 | 43200 | 1.26% |
| 08 Dec 2023 | 234.25 | 240.00 | 243.00 | 231.30 | 20400 | -1.47% |
| 07 Dec 2023 | 237.75 | 235.50 | 240.00 | 235.15 | 75600 | 3.55% |
| 06 Dec 2023 | 229.60 | 237.25 | 237.25 | 228.55 | 30000 | -2.71% |
| 05 Dec 2023 | 236.00 | 239.80 | 240.00 | 235.55 | 31200 | -1.52% |
| 04 Dec 2023 | 239.65 | 240.00 | 240.00 | 233.05 | 55200 | 1.98% |
| 01 Dec 2023 | 235.00 | 237.75 | 240.00 | 235.00 | 28800 | 0.38% |
| 30 Nov 2023 | 234.10 | 240.00 | 241.00 | 232.30 | 37200 | -1.04% |
| 29 Nov 2023 | 236.55 | 238.05 | 241.00 | 235.00 | 49200 | -1.83% |
| 28 Nov 2023 | 240.95 | 259.00 | 259.90 | 240.00 | 63600 | -5.25% |
| 24 Nov 2023 | 254.30 | 238.00 | 258.60 | 237.90 | 93600 | 8.21% |
| 23 Nov 2023 | 235.00 | 238.00 | 241.00 | 232.70 | 12000 | -0.28% |
| 22 Nov 2023 | 235.65 | 242.00 | 246.00 | 227.00 | 58800 | -2.40% |
| 21 Nov 2023 | 241.45 | 230.00 | 247.00 | 230.00 | 93600 | 6.32% |
| 20 Nov 2023 | 227.10 | 228.00 | 229.90 | 225.15 | 26400 | -0.66% |
| 17 Nov 2023 | 228.60 | 233.90 | 238.00 | 224.90 | 80400 | -0.72% |
| 16 Nov 2023 | 230.25 | 241.30 | 245.50 | 228.00 | 79200 | -3.11% |
| 15 Nov 2023 | 237.65 | 235.00 | 239.00 | 227.80 | 60000 | 3.85% |
| 13 Nov 2023 | 228.85 | 239.20 | 244.00 | 228.00 | 81600 | -7.03% |
| 12 Nov 2023 | 246.15 | 243.90 | 251.95 | 243.90 | 16800 | 4.90% |
| 10 Nov 2023 | 234.65 | 231.00 | 246.00 | 220.40 | 104400 | -4.26% |
| 09 Nov 2023 | 245.10 | 245.55 | 256.40 | 245.00 | 46800 | -0.18% |
| 08 Nov 2023 | 245.55 | 246.00 | 249.95 | 238.05 | 36000 | -0.04% |
| 07 Nov 2023 | 245.65 | 247.60 | 253.00 | 244.00 | 36000 | -0.79% |
| 06 Nov 2023 | 247.60 | 248.05 | 253.00 | 244.25 | 76800 | -0.18% |
| 03 Nov 2023 | 248.05 | 255.00 | 255.00 | 245.50 | 52800 | 0.24% |
| 02 Nov 2023 | 247.45 | 259.00 | 260.00 | 245.00 | 81600 | -3.70% |
| 01 Nov 2023 | 256.95 | 270.00 | 270.00 | 250.00 | 52800 | -3.40% |
| 31 Oct 2023 | 266.00 | 280.00 | 280.00 | 263.00 | 37200 | -5.72% |
| 30 Oct 2023 | 282.15 | 277.00 | 290.00 | 277.00 | 87600 | 2.58% |
| 27 Oct 2023 | 275.05 | 261.00 | 280.00 | 261.00 | 84000 | 5.63% |
| 26 Oct 2023 | 260.40 | 261.60 | 263.00 | 243.00 | 104400 | 1.07% |
| 25 Oct 2023 | 257.65 | 255.00 | 264.90 | 244.25 | 69600 | 3.43% |
| 23 Oct 2023 | 249.10 | 268.40 | 268.40 | 243.00 | 90000 | -6.18% |
| 20 Oct 2023 | 265.50 | 265.00 | 270.90 | 263.95 | 56400 | 0.09% |
| 19 Oct 2023 | 265.25 | 262.00 | 280.90 | 254.50 | 229200 | 5.51% |
| 18 Oct 2023 | 251.40 | 274.00 | 293.50 | 245.55 | 306000 | -6.59% |
| 17 Oct 2023 | 269.15 | 249.00 | 271.00 | 240.00 | 790800 | 19.17% |
| 16 Oct 2023 | 225.85 | 225.85 | 225.85 | 225.85 | 370800 | 5.00% |
| 13 Oct 2023 | 215.10 | 215.10 | 215.10 | 215.10 | 72000 | 4.98% |
| 12 Oct 2023 | 204.90 | 204.90 | 204.90 | 204.90 | 46800 | 5.00% |
| 11 Oct 2023 | 195.15 | 195.15 | 195.15 | 195.15 | 7200 | 4.98% |
| 10 Oct 2023 | 185.90 | 185.90 | 185.90 | 185.90 | 4800 | 5.00% |
| 09 Oct 2023 | 177.05 | 175.00 | 177.05 | 164.00 | 842400 | 4.98% |
| 06 Oct 2023 | 168.65 | 168.65 | 168.65 | 168.65 | 27600 | 4.98% |
| 05 Oct 2023 | 160.65 | 154.90 | 160.65 | 148.00 | 486000 | 5.00% |
| 04 Oct 2023 | 153.00 | 154.95 | 156.00 | 146.20 | 967200 | -0.20% |
