SAATVIKGL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 387.30 | 391.95 | 393.75 | 385.50 | 171408 | -1.19% |
| 03 Dec 2025 | 391.95 | 401.30 | 403.95 | 386.75 | 158769 | -2.33% |
| 02 Dec 2025 | 401.30 | 405.10 | 406.75 | 394.55 | 501797 | -1.29% |
| 01 Dec 2025 | 406.55 | 414.00 | 414.05 | 399.10 | 290987 | -1.11% |
| 28 Nov 2025 | 411.10 | 410.00 | 413.50 | 400.95 | 235989 | 0.67% |
| 27 Nov 2025 | 408.35 | 416.30 | 420.00 | 406.20 | 139451 | -1.32% |
| 26 Nov 2025 | 413.80 | 418.15 | 424.00 | 412.00 | 144039 | -0.55% |
| 25 Nov 2025 | 416.10 | 416.15 | 424.85 | 413.25 | 200005 | -0.49% |
| 24 Nov 2025 | 418.15 | 434.90 | 434.90 | 415.45 | 327274 | -3.74% |
| 21 Nov 2025 | 434.40 | 447.00 | 447.00 | 428.35 | 303698 | -3.04% |
| 20 Nov 2025 | 448.00 | 444.80 | 457.65 | 444.75 | 216812 | 1.32% |
| 19 Nov 2025 | 442.15 | 461.90 | 461.90 | 440.60 | 229539 | -4.38% |
| 18 Nov 2025 | 462.40 | 467.10 | 467.10 | 451.50 | 199519 | -0.72% |
| 17 Nov 2025 | 465.75 | 453.55 | 470.80 | 449.70 | 287417 | 3.00% |
| 14 Nov 2025 | 452.20 | 463.00 | 463.00 | 450.05 | 188438 | -2.39% |
| 13 Nov 2025 | 463.25 | 467.60 | 476.15 | 461.00 | 230067 | -0.93% |
| 12 Nov 2025 | 467.60 | 472.20 | 473.15 | 454.80 | 462953 | -0.57% |
| 11 Nov 2025 | 470.30 | 476.95 | 478.70 | 468.00 | 220884 | -1.46% |
| 10 Nov 2025 | 477.25 | 493.35 | 496.45 | 462.00 | 788049 | -2.65% |
| 07 Nov 2025 | 490.25 | 500.00 | 500.00 | 484.00 | 1538598 | -8.83% |
| 06 Nov 2025 | 537.75 | 533.00 | 551.80 | 531.00 | 740473 | 1.81% |
| 04 Nov 2025 | 528.20 | 535.20 | 542.40 | 525.00 | 470033 | -1.31% |
| 03 Nov 2025 | 535.20 | 525.00 | 543.00 | 519.30 | 653653 | 2.05% |
| 31 Oct 2025 | 524.45 | 502.10 | 535.45 | 502.10 | 1246352 | 4.45% |
| 30 Oct 2025 | 502.10 | 513.50 | 518.80 | 500.35 | 173496 | -2.54% |
| 29 Oct 2025 | 515.20 | 509.00 | 519.05 | 498.30 | 379439 | 1.59% |
| 28 Oct 2025 | 507.15 | 483.95 | 512.75 | 483.00 | 838822 | 5.13% |
| 27 Oct 2025 | 482.40 | 510.80 | 511.30 | 478.10 | 1070156 | -5.11% |
| 24 Oct 2025 | 508.40 | 533.00 | 533.75 | 503.80 | 721954 | -3.88% |
| 23 Oct 2025 | 528.90 | 528.90 | 550.05 | 520.05 | 1083387 | 1.35% |
| 21 Oct 2025 | 521.85 | 524.00 | 526.80 | 519.50 | 108760 | 0.31% |
| 20 Oct 2025 | 520.25 | 515.10 | 524.00 | 510.00 | 305196 | 1.78% |
| 17 Oct 2025 | 511.15 | 529.85 | 530.90 | 506.70 | 525869 | -3.49% |
| 16 Oct 2025 | 529.65 | 526.40 | 534.95 | 514.50 | 666618 | 0.91% |
| 15 Oct 2025 | 524.85 | 565.00 | 565.00 | 520.80 | 1711288 | -1.41% |
| 14 Oct 2025 | 532.35 | 526.80 | 542.85 | 507.90 | 1128830 | 1.04% |
| 13 Oct 2025 | 526.85 | 534.95 | 551.00 | 521.10 | 1151267 | -1.39% |
| 10 Oct 2025 | 534.25 | 557.00 | 567.00 | 526.00 | 3753468 | -3.16% |
| 09 Oct 2025 | 551.70 | 551.70 | 551.70 | 526.30 | 3842423 | 10.00% |
| 08 Oct 2025 | 501.55 | 469.50 | 506.00 | 465.00 | 7335948 | 9.03% |
| 07 Oct 2025 | 460.00 | 453.90 | 463.90 | 447.00 | 1050597 | 1.34% |
| 06 Oct 2025 | 453.90 | 449.00 | 456.95 | 439.10 | 472664 | 1.09% |
| 03 Oct 2025 | 449.00 | 449.90 | 459.00 | 443.80 | 585027 | 0.25% |
| 01 Oct 2025 | 447.90 | 438.00 | 450.30 | 427.25 | 476088 | 2.21% |
| 30 Sep 2025 | 438.20 | 451.00 | 453.00 | 420.10 | 754865 | -1.97% |
| 29 Sep 2025 | 447.00 | 442.25 | 450.40 | 432.85 | 712721 | 1.43% |
