SABEVENTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.58 | 8.50 | 8.58 | 8.50 | 20603 | 1.90% |
| 18 Dec 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 926 | 1.94% |
| 17 Dec 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 24641 | 1.98% |
| 16 Dec 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 4146 | 1.89% |
| 15 Dec 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 10903 | 1.92% |
| 12 Dec 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 14572 | 1.96% |
| 11 Dec 2025 | 7.65 | 7.65 | 7.65 | 7.58 | 7437 | 0.00% |
| 10 Dec 2025 | 7.65 | 7.44 | 7.65 | 7.44 | 26176 | 0.92% |
| 09 Dec 2025 | 7.58 | 7.44 | 7.58 | 7.44 | 10256 | 1.88% |
| 08 Dec 2025 | 7.44 | 7.60 | 7.60 | 7.44 | 6793 | -2.11% |
| 05 Dec 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 59 | -2.06% |
| 04 Dec 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 501 | -2.02% |
| 03 Dec 2025 | 7.92 | 7.91 | 7.92 | 7.91 | 24831 | -1.98% |
| 02 Dec 2025 | 8.08 | 8.12 | 8.12 | 8.08 | 4138 | 1.38% |
| 01 Dec 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 72208 | 1.92% |
| 28 Nov 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 3905 | 1.96% |
| 27 Nov 2025 | 7.67 | 7.67 | 7.67 | 7.65 | 8817 | 1.99% |
| 26 Nov 2025 | 7.52 | 7.52 | 7.52 | 7.50 | 16991 | 1.90% |
| 25 Nov 2025 | 7.38 | 7.33 | 7.38 | 7.33 | 10511 | 4.98% |
| 24 Nov 2025 | 7.03 | 6.90 | 7.03 | 6.90 | 26272 | 4.93% |
| 21 Nov 2025 | 6.70 | 6.45 | 6.75 | 6.12 | 99009 | 3.88% |
| 20 Nov 2025 | 6.45 | 6.45 | 6.74 | 6.45 | 23883 | 0.00% |
| 19 Nov 2025 | 6.45 | 6.04 | 6.46 | 5.91 | 5813 | 4.71% |
| 18 Nov 2025 | 6.16 | 6.41 | 6.41 | 5.83 | 27008 | 0.82% |
| 17 Nov 2025 | 6.11 | 5.86 | 6.15 | 5.60 | 4687 | 4.27% |
| 14 Nov 2025 | 5.86 | 6.09 | 6.09 | 5.78 | 12956 | -3.78% |
| 13 Nov 2025 | 6.09 | 5.98 | 6.20 | 5.98 | 11343 | -3.33% |
| 12 Nov 2025 | 6.30 | 6.03 | 6.44 | 6.03 | 12992 | -0.79% |
| 11 Nov 2025 | 6.35 | 6.38 | 6.38 | 6.16 | 1716 | -0.47% |
| 10 Nov 2025 | 6.38 | 6.10 | 6.40 | 5.79 | 51846 | 4.59% |
| 07 Nov 2025 | 6.10 | 5.71 | 6.22 | 5.71 | 4632 | 1.67% |
| 06 Nov 2025 | 6.00 | 6.30 | 6.44 | 5.85 | 2564 | -2.28% |
| 04 Nov 2025 | 6.14 | 6.34 | 6.34 | 6.05 | 2369 | -3.15% |
| 03 Nov 2025 | 6.34 | 6.51 | 6.51 | 5.93 | 13904 | 2.26% |
| 31 Oct 2025 | 6.20 | 5.95 | 6.20 | 5.95 | 5867 | 1.97% |
| 30 Oct 2025 | 6.08 | 6.03 | 6.08 | 6.03 | 5971 | 1.84% |
| 29 Oct 2025 | 5.97 | 5.97 | 5.97 | 5.86 | 5487 | 0.00% |
| 28 Oct 2025 | 5.97 | 6.10 | 6.10 | 5.97 | 8148 | -2.13% |
| 27 Oct 2025 | 6.10 | 6.01 | 6.10 | 6.01 | 2169 | 1.50% |
| 24 Oct 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 2138 | 0.33% |
| 23 Oct 2025 | 5.99 | 5.86 | 5.99 | 5.86 | 1873 | 0.17% |
| 21 Oct 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 58 | 0.00% |
| 20 Oct 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 10672 | 1.87% |
| 17 Oct 2025 | 5.87 | 5.86 | 5.87 | 5.86 | 2619 | 0.34% |
| 16 Oct 2025 | 5.85 | 5.85 | 5.86 | 5.84 | 4892 | 0.17% |
| 15 Oct 2025 | 5.84 | 5.73 | 5.84 | 5.73 | 9630 | 1.92% |
| 14 Oct 2025 | 5.73 | 5.85 | 5.85 | 5.73 | 11262 | -2.05% |
| 13 Oct 2025 | 5.85 | 5.83 | 5.85 | 5.83 | 2665 | 0.34% |
| 10 Oct 2025 | 5.83 | 5.95 | 5.95 | 5.83 | 7384 | -2.02% |
| 09 Oct 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 3571 | -2.14% |
| 08 Oct 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1689 | -2.09% |
| 07 Oct 2025 | 6.21 | 6.30 | 6.30 | 6.21 | 163 | -2.05% |
| 06 Oct 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 30183 | -2.01% |
| 03 Oct 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 276 | -2.12% |
| 01 Oct 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 5100 | -2.07% |
| 30 Sep 2025 | 6.75 | 6.72 | 6.75 | 6.72 | 1200 | -1.60% |
| 29 Sep 2025 | 6.86 | 6.86 | 6.92 | 6.86 | 6156 | -2.14% |
| 26 Sep 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 2941 | -2.09% |
| 25 Sep 2025 | 7.16 | 7.17 | 7.17 | 7.16 | 3097 | -2.05% |
| 24 Sep 2025 | 7.31 | 7.17 | 7.48 | 6.90 | 9896 | 1.95% |
| 23 Sep 2025 | 7.17 | 6.98 | 7.17 | 6.51 | 28110 | 4.82% |
| 22 Sep 2025 | 6.84 | 6.70 | 6.84 | 6.70 | 8329 | 4.91% |
| 19 Sep 2025 | 6.52 | 6.42 | 6.74 | 6.40 | 10400 | 1.56% |
| 18 Sep 2025 | 6.42 | 6.13 | 6.43 | 6.01 | 13928 | 4.73% |
| 17 Sep 2025 | 6.13 | 6.25 | 6.25 | 6.01 | 5815 | 2.85% |
| 16 Sep 2025 | 5.96 | 5.97 | 6.17 | 5.85 | 6053 | -0.17% |
| 15 Sep 2025 | 5.97 | 6.05 | 6.05 | 5.75 | 7509 | -1.32% |
| 12 Sep 2025 | 6.05 | 6.03 | 6.32 | 5.72 | 4437 | 0.33% |
| 11 Sep 2025 | 6.03 | 6.00 | 6.11 | 5.82 | 31577 | -1.47% |
| 10 Sep 2025 | 6.12 | 6.00 | 6.17 | 5.82 | 9460 | 0.33% |
| 09 Sep 2025 | 6.10 | 6.10 | 6.39 | 5.86 | 5964 | -1.13% |
| 08 Sep 2025 | 6.17 | 6.39 | 6.39 | 5.94 | 19096 | -1.44% |
| 05 Sep 2025 | 6.26 | 6.34 | 6.34 | 6.06 | 2853 | -0.79% |
| 04 Sep 2025 | 6.31 | 6.23 | 6.44 | 6.07 | 4573 | 0.80% |
| 03 Sep 2025 | 6.26 | 6.53 | 6.53 | 6.23 | 24157 | -4.13% |
| 02 Sep 2025 | 6.53 | 6.55 | 6.55 | 6.20 | 7580 | 4.65% |
| 01 Sep 2025 | 6.24 | 6.27 | 6.27 | 5.99 | 27345 | 4.35% |
| 29 Aug 2025 | 5.98 | 5.88 | 5.99 | 5.76 | 638 | 1.70% |
| 28 Aug 2025 | 5.88 | 6.00 | 6.00 | 5.88 | 9591 | -2.00% |
| 26 Aug 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 907 | 0.00% |
| 25 Aug 2025 | 6.00 | 6.00 | 6.00 | 5.98 | 1682 | 0.00% |
| 22 Aug 2025 | 6.00 | 5.97 | 6.00 | 5.97 | 4928 | 0.17% |
| 21 Aug 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 6689 | 1.87% |
| 20 Aug 2025 | 5.88 | 5.79 | 5.88 | 5.79 | 9359 | 1.91% |
| 19 Aug 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 14562 | 1.41% |
| 18 Aug 2025 | 5.69 | 5.71 | 5.71 | 5.69 | 2816 | -0.35% |
| 14 Aug 2025 | 5.71 | 5.63 | 5.71 | 5.63 | 4233 | -0.70% |
| 13 Aug 2025 | 5.75 | 5.76 | 5.78 | 5.75 | 9254 | 0.00% |
| 12 Aug 2025 | 5.75 | 5.77 | 5.77 | 5.75 | 1969 | -0.35% |
| 11 Aug 2025 | 5.77 | 5.78 | 5.78 | 5.77 | 6764 | -2.04% |
| 08 Aug 2025 | 5.89 | 5.98 | 5.98 | 5.89 | 9027 | -2.00% |
| 07 Aug 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 17327 | -1.15% |
| 06 Aug 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 674 | -2.09% |
| 05 Aug 2025 | 6.21 | 6.21 | 6.24 | 6.21 | 180 | -2.05% |
| 04 Aug 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 728 | -2.01% |
| 01 Aug 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 3409 | -2.12% |
| 31 Jul 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1492 | -2.07% |
| 30 Jul 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 931 | -2.03% |
| 29 Jul 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 446 | -2.13% |
| 28 Jul 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 84 | -2.09% |
| 25 Jul 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 3223 | -2.04% |
| 24 Jul 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 331 | -2.00% |
| 23 Jul 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 16220 | -2.09% |
| 22 Jul 2025 | 7.65 | 7.63 | 7.65 | 7.63 | 36855 | -1.80% |
| 21 Jul 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 36609 | 4.99% |
| 18 Jul 2025 | 7.42 | 7.07 | 7.42 | 7.07 | 25830 | 4.95% |
| 17 Jul 2025 | 7.07 | 6.99 | 7.07 | 6.61 | 86745 | 4.90% |
| 16 Jul 2025 | 6.74 | 6.48 | 6.78 | 6.20 | 58421 | 4.01% |
| 15 Jul 2025 | 6.48 | 6.49 | 6.49 | 6.11 | 39707 | 0.62% |
| 14 Jul 2025 | 6.44 | 6.44 | 6.49 | 6.16 | 6891 | 0.00% |
| 11 Jul 2025 | 6.44 | 6.49 | 6.49 | 6.21 | 11466 | -0.31% |
| 10 Jul 2025 | 6.46 | 6.49 | 6.49 | 6.20 | 8704 | 2.54% |
| 09 Jul 2025 | 6.30 | 6.11 | 6.37 | 6.11 | 8011 | 1.78% |
| 08 Jul 2025 | 6.19 | 6.02 | 6.32 | 6.02 | 6394 | -2.06% |
| 07 Jul 2025 | 6.32 | 6.35 | 6.48 | 6.02 | 19054 | 0.00% |
| 04 Jul 2025 | 6.32 | 6.12 | 6.36 | 6.00 | 9338 | 3.95% |
| 03 Jul 2025 | 6.08 | 6.31 | 6.39 | 5.92 | 15521 | -1.78% |
| 02 Jul 2025 | 6.19 | 6.08 | 6.39 | 6.02 | 9164 | 1.31% |
| 01 Jul 2025 | 6.11 | 6.29 | 6.58 | 6.00 | 43255 | -2.86% |
| 30 Jun 2025 | 6.29 | 6.30 | 6.30 | 6.00 | 21641 | 1.13% |
| 27 Jun 2025 | 6.22 | 6.29 | 6.55 | 6.03 | 7388 | -0.64% |
| 26 Jun 2025 | 6.26 | 6.56 | 6.56 | 6.01 | 7163 | 0.16% |
| 25 Jun 2025 | 6.25 | 6.23 | 6.35 | 6.11 | 14871 | 2.29% |
| 24 Jun 2025 | 6.11 | 6.15 | 6.35 | 5.81 | 21086 | 0.83% |
| 23 Jun 2025 | 6.06 | 5.78 | 6.10 | 5.61 | 11248 | 2.71% |
| 20 Jun 2025 | 5.90 | 5.71 | 6.10 | 5.56 | 11184 | 1.20% |
| 19 Jun 2025 | 5.83 | 5.72 | 6.00 | 5.48 | 33593 | 1.92% |
| 18 Jun 2025 | 5.72 | 5.73 | 5.73 | 5.53 | 8891 | -0.17% |
| 17 Jun 2025 | 5.73 | 6.17 | 6.17 | 5.73 | 22760 | -5.13% |
| 16 Jun 2025 | 6.04 | 6.48 | 6.48 | 6.03 | 35310 | -4.88% |
| 13 Jun 2025 | 6.35 | 6.53 | 6.53 | 5.91 | 50657 | 1.93% |
| 12 Jun 2025 | 6.23 | 6.06 | 6.30 | 6.00 | 15108 | 3.49% |
| 11 Jun 2025 | 6.02 | 5.82 | 6.10 | 5.81 | 60721 | 3.44% |
| 10 Jun 2025 | 5.82 | 5.80 | 6.00 | 5.60 | 17108 | -0.34% |
| 09 Jun 2025 | 5.84 | 6.05 | 6.05 | 5.50 | 99974 | 0.86% |
| 06 Jun 2025 | 5.79 | 5.59 | 5.85 | 5.50 | 10434 | 3.76% |
| 05 Jun 2025 | 5.58 | 5.40 | 5.64 | 5.30 | 25156 | 3.72% |
| 04 Jun 2025 | 5.38 | 5.41 | 5.70 | 5.38 | 67351 | -5.11% |
| 03 Jun 2025 | 5.67 | 6.20 | 6.20 | 5.65 | 25539 | -4.71% |
| 02 Jun 2025 | 5.95 | 5.79 | 6.00 | 5.74 | 18875 | 4.02% |
| 30 May 2025 | 5.72 | 5.83 | 5.83 | 5.51 | 27871 | 2.88% |
| 29 May 2025 | 5.56 | 5.44 | 5.56 | 5.44 | 5474 | 4.91% |
| 28 May 2025 | 5.30 | 5.54 | 5.81 | 5.26 | 11241 | -4.33% |
| 27 May 2025 | 5.54 | 5.61 | 5.61 | 5.40 | 10172 | 3.55% |
| 26 May 2025 | 5.35 | 5.14 | 5.69 | 5.14 | 29161 | -1.29% |
| 23 May 2025 | 5.42 | 5.52 | 5.52 | 5.42 | 19591 | -5.08% |
| 22 May 2025 | 5.71 | 6.20 | 6.20 | 5.61 | 89964 | -3.38% |
| 21 May 2025 | 5.91 | 5.91 | 5.91 | 5.60 | 62949 | 4.97% |
| 20 May 2025 | 5.63 | 5.63 | 5.63 | 5.62 | 46249 | 4.84% |
| 19 May 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2542 | 4.88% |
| 16 May 2025 | 5.12 | 5.00 | 5.12 | 4.91 | 5545 | 1.99% |
| 15 May 2025 | 5.02 | 4.87 | 5.02 | 4.87 | 13782 | 1.01% |
| 14 May 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4272 | -2.17% |
| 13 May 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 8650 | -2.12% |
| 12 May 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2498 | -2.08% |
| 09 May 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 136 | -2.03% |
| 08 May 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 27 | -2.17% |
| 07 May 2025 | 5.53 | 5.55 | 5.55 | 5.46 | 21162 | -0.90% |
| 06 May 2025 | 5.58 | 5.72 | 5.72 | 5.58 | 7882 | -2.11% |
| 05 May 2025 | 5.70 | 5.65 | 5.70 | 5.65 | 1768 | 1.97% |
| 02 May 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5663 | 1.82% |
| 30 Apr 2025 | 5.49 | 5.39 | 5.49 | 5.39 | 3557 | 1.86% |
| 29 Apr 2025 | 5.39 | 5.43 | 5.43 | 5.39 | 18603 | 1.13% |
| 28 Apr 2025 | 5.33 | 5.38 | 5.38 | 5.33 | 6358 | 0.76% |
| 25 Apr 2025 | 5.29 | 5.24 | 5.29 | 5.24 | 4489 | 1.93% |
| 24 Apr 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 7485 | 1.96% |
| 23 Apr 2025 | 5.09 | 5.11 | 5.11 | 5.09 | 4629 | 1.60% |
| 22 Apr 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 2 | 1.83% |
| 21 Apr 2025 | 4.92 | 4.83 | 4.92 | 4.83 | 4946 | 1.86% |
| 17 Apr 2025 | 4.83 | 4.82 | 4.87 | 4.82 | 4004 | -1.83% |
| 16 Apr 2025 | 4.92 | 5.11 | 5.11 | 4.92 | 2883 | -2.19% |
| 15 Apr 2025 | 5.03 | 5.12 | 5.12 | 5.03 | 3472 | 0.20% |
| 11 Apr 2025 | 5.02 | 4.99 | 5.02 | 4.99 | 4598 | 1.83% |
| 09 Apr 2025 | 4.93 | 4.81 | 4.95 | 4.75 | 44254 | 4.45% |
| 08 Apr 2025 | 4.72 | 4.27 | 4.72 | 4.27 | 3679 | 4.89% |
| 07 Apr 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 21321 | -5.06% |
| 04 Apr 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 3125 | 4.87% |
| 03 Apr 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 8 | 4.87% |
| 02 Apr 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 516 | 4.87% |
| 01 Apr 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 9414 | 4.85% |
| 28 Mar 2025 | 3.92 | 3.82 | 3.92 | 3.82 | 13381 | 0.51% |
| 27 Mar 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 12367 | -2.01% |
| 26 Mar 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 2124 | -2.21% |
| 25 Mar 2025 | 4.07 | 4.18 | 4.18 | 4.01 | 54995 | -0.73% |
| 24 Mar 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 42329 | 1.99% |
| 21 Mar 2025 | 4.02 | 4.04 | 4.04 | 4.02 | 3459 | 1.26% |
| 20 Mar 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 135 | 1.79% |
| 19 Mar 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 59006 | 1.83% |
| 18 Mar 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 5340 | -2.05% |
| 17 Mar 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 8054 | -2.01% |
| 13 Mar 2025 | 3.99 | 4.01 | 4.01 | 3.99 | 9532 | -1.97% |
| 12 Mar 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 9397 | -2.16% |
| 11 Mar 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4730 | -2.12% |
| 10 Mar 2025 | 4.25 | 4.25 | 4.26 | 4.25 | 13882 | -2.07% |
| 07 Mar 2025 | 4.34 | 4.31 | 4.42 | 4.31 | 40814 | 0.00% |
| 06 Mar 2025 | 4.34 | 4.34 | 4.36 | 4.34 | 11385 | 0.00% |
| 05 Mar 2025 | 4.34 | 4.51 | 4.51 | 4.34 | 25543 | -2.03% |
| 04 Mar 2025 | 4.43 | 4.26 | 4.43 | 4.26 | 9942 | 1.84% |
| 03 Mar 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1390 | -2.03% |
| 28 Feb 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1764 | -2.20% |
| 27 Feb 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 953 | -2.16% |
| 25 Feb 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 6165 | -2.11% |
| 24 Feb 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 13927 | -2.07% |
| 21 Feb 2025 | 4.84 | 5.03 | 5.03 | 4.84 | 133954 | -2.02% |
| 20 Feb 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4062 | 4.88% |
| 19 Feb 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 124 | 4.90% |
| 18 Feb 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 62157 | 4.91% |
| 17 Feb 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4200 | 4.90% |
| 14 Feb 2025 | 4.08 | 3.69 | 4.08 | 3.69 | 255340 | 4.88% |
| 13 Feb 2025 | 3.89 | 3.89 | 4.30 | 3.89 | 511813 | -5.12% |
| 12 Feb 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 9061 | -5.09% |
| 11 Feb 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 16656 | -5.05% |
| 10 Feb 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 19555 | -5.01% |
| 07 Feb 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 31138 | -5.15% |
| 06 Feb 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 32313 | -5.08% |
| 05 Feb 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 36198 | -5.00% |
| 04 Feb 2025 | 5.60 | 5.60 | 6.19 | 5.60 | 620158 | -5.08% |
| 03 Feb 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 4221 | -5.14% |
| 01 Feb 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 18927 | -5.04% |
| 31 Jan 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 25757 | -5.07% |
| 30 Jan 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 18387 | -5.09% |
| 29 Jan 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 5145 | -5.09% |
| 28 Jan 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 2178 | -5.08% |
| 27 Jan 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 4232 | -5.06% |
| 24 Jan 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 5134 | -5.03% |
| 23 Jan 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 5874 | -5.09% |
| 22 Jan 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 3330 | -5.04% |
| 21 Jan 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 4914 | -5.07% |
| 20 Jan 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 13778 | -5.08% |
| 17 Jan 2025 | 11.02 | 11.02 | 12.18 | 11.02 | 252971 | -5.00% |
| 16 Jan 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 3720 | -5.07% |
| 15 Jan 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1490 | -5.05% |
| 14 Jan 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 4283 | -5.02% |
| 13 Jan 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1143 | -5.05% |
| 10 Jan 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 215 | -2.06% |
| 09 Jan 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 454 | -2.02% |
| 08 Jan 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 509 | -2.04% |
| 07 Jan 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 128 | -2.00% |
| 06 Jan 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 3888 | -2.02% |
| 03 Jan 2025 | 15.81 | 15.81 | 15.82 | 15.81 | 3744 | -2.04% |
| 02 Jan 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1798 | -2.00% |
| 01 Jan 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 943 | -2.02% |
| 31 Dec 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 225 | -2.04% |
| 30 Dec 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 644 | -2.05% |
| 27 Dec 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 553 | -2.01% |
| 26 Dec 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 5105 | -2.03% |
| 24 Dec 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1176 | -2.04% |
| 23 Dec 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 411 | -2.05% |
| 20 Dec 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 175 | -2.01% |
| 19 Dec 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 66 | -2.02% |
| 18 Dec 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 330 | -2.03% |
| 17 Dec 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1295 | -2.03% |
| 16 Dec 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 2256 | -2.04% |
| 13 Dec 2024 | 21.07 | 21.08 | 21.08 | 21.07 | 2745 | -2.00% |
| 12 Dec 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 4534 | -2.01% |
| 11 Dec 2024 | 21.94 | 22.83 | 22.83 | 21.94 | 49498 | -2.01% |
| 10 Dec 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1346 | 1.96% |
| 09 Dec 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 455 | 2.00% |
| 06 Dec 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 3672 | 1.99% |
| 05 Dec 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 2124 | 1.98% |
| 04 Dec 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 2952 | 1.97% |
| 03 Dec 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 5356 | 4.96% |
| 02 Dec 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1499 | 4.99% |
| 29 Nov 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 2517 | 4.96% |
| 28 Nov 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 5496 | 4.96% |
| 27 Nov 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1338 | 4.96% |
| 26 Nov 2024 | 15.93 | 15.90 | 15.93 | 15.90 | 969 | 4.94% |
| 25 Nov 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1982 | 4.98% |
| 22 Nov 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 589 | 1.97% |
| 21 Nov 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 3221 | 1.94% |
| 19 Nov 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 6791 | 1.98% |
| 18 Nov 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 3175 | -2.01% |
| 14 Nov 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1474 | -2.04% |
| 13 Nov 2024 | 14.21 | 14.50 | 14.76 | 14.21 | 2313 | -2.00% |
| 12 Nov 2024 | 14.50 | 14.95 | 14.95 | 14.50 | 2629 | -1.23% |
| 11 Nov 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 35 | -2.00% |
| 08 Nov 2024 | 14.98 | 15.29 | 15.29 | 14.98 | 862 | -2.03% |
| 07 Nov 2024 | 15.29 | 15.30 | 15.59 | 15.29 | 5552 | -0.07% |
| 06 Nov 2024 | 15.30 | 15.35 | 15.35 | 15.30 | 8441 | 1.66% |
| 05 Nov 2024 | 15.05 | 15.08 | 15.08 | 15.05 | 3982 | -0.20% |
| 04 Nov 2024 | 15.08 | 14.79 | 15.08 | 14.79 | 1396 | 1.96% |
| 01 Nov 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 779 | 0.00% |
| 31 Oct 2024 | 14.79 | 14.50 | 14.79 | 14.50 | 2007 | 2.00% |
| 30 Oct 2024 | 14.50 | 14.50 | 14.56 | 14.50 | 6714 | -2.03% |
| 29 Oct 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 276 | -2.05% |
| 28 Oct 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 944 | -2.01% |
| 25 Oct 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1994 | -2.03% |
| 24 Oct 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 2505 | -2.05% |
| 23 Oct 2024 | 16.07 | 16.72 | 16.72 | 16.07 | 13631 | -2.01% |
| 22 Oct 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 7417 | 1.99% |
| 21 Oct 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 8500 | 1.97% |
| 18 Oct 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 9152 | 1.94% |
| 17 Oct 2024 | 15.47 | 15.47 | 15.47 | 15.41 | 2979 | 1.98% |
| 16 Oct 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 2139 | 1.95% |
| 15 Oct 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 12883 | 4.94% |
| 14 Oct 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1841 | 4.96% |
| 11 Oct 2024 | 13.51 | 13.49 | 13.51 | 13.49 | 5729 | 4.97% |
| 10 Oct 2024 | 12.87 | 12.86 | 12.87 | 12.86 | 5307 | 4.98% |
| 09 Oct 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 21909 | 4.97% |
| 08 Oct 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 9719 | 4.94% |
| 07 Oct 2024 | 11.13 | 11.13 | 11.13 | 10.70 | 15846 | 5.00% |
| 04 Oct 2024 | 10.60 | 10.71 | 10.71 | 10.60 | 1090 | -1.03% |
| 03 Oct 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 7855 | 2.00% |
| 01 Oct 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 186 | 0.00% |
| 30 Sep 2024 | 10.50 | 10.60 | 10.60 | 10.50 | 2025 | -1.04% |
| 27 Sep 2024 | 10.61 | 10.83 | 10.83 | 10.61 | 2216 | -2.03% |
| 26 Sep 2024 | 10.83 | 10.83 | 10.83 | 10.65 | 2953 | 0.00% |
| 25 Sep 2024 | 10.83 | 10.41 | 10.83 | 10.41 | 1983 | 1.88% |
| 24 Sep 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 165 | -2.03% |
| 23 Sep 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 3311 | -2.08% |
| 20 Sep 2024 | 11.08 | 11.32 | 11.32 | 11.08 | 4530 | -0.18% |
| 19 Sep 2024 | 11.10 | 10.68 | 11.10 | 10.68 | 1901 | 1.83% |
| 18 Sep 2024 | 10.90 | 10.69 | 10.90 | 10.69 | 663 | 1.96% |
| 17 Sep 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 3394 | -2.02% |
| 16 Sep 2024 | 10.91 | 10.70 | 10.91 | 10.70 | 436 | 1.96% |
| 13 Sep 2024 | 10.70 | 10.70 | 10.71 | 10.70 | 4305 | -2.01% |
| 12 Sep 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 2016 | -2.06% |
| 11 Sep 2024 | 11.15 | 11.14 | 11.15 | 11.14 | 827 | -1.93% |
| 10 Sep 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 947 | -2.07% |
| 09 Sep 2024 | 11.61 | 11.61 | 11.61 | 11.38 | 1918 | -0.09% |
| 06 Sep 2024 | 11.62 | 11.51 | 11.62 | 11.51 | 3456 | -1.11% |
| 05 Sep 2024 | 11.75 | 11.91 | 11.91 | 11.75 | 1040 | -1.34% |
| 04 Sep 2024 | 11.91 | 11.95 | 11.95 | 11.91 | 353 | -0.33% |
| 03 Sep 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 7728 | -2.05% |
| 02 Sep 2024 | 12.20 | 12.45 | 12.45 | 12.20 | 1131 | -2.01% |
| 30 Aug 2024 | 12.45 | 12.45 | 12.50 | 12.45 | 16632 | -2.05% |
| 29 Aug 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1711 | -2.00% |
| 28 Aug 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 6452 | -2.04% |
| 27 Aug 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 8366 | 5.00% |
| 26 Aug 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 9602 | 5.00% |
| 23 Aug 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 6652 | 4.98% |
| 22 Aug 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 3466 | 4.95% |
| 21 Aug 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 4548 | 4.91% |
| 20 Aug 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 3107 | 4.95% |
| 19 Aug 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 2456 | 4.98% |
| 16 Aug 2024 | 9.43 | 9.25 | 9.43 | 9.20 | 5188 | 1.95% |
| 14 Aug 2024 | 9.25 | 9.36 | 9.36 | 9.25 | 633 | 0.76% |
| 13 Aug 2024 | 9.18 | 9.16 | 9.20 | 9.16 | 7999 | 0.77% |
| 12 Aug 2024 | 9.11 | 8.95 | 9.11 | 8.95 | 3015 | 1.90% |
| 09 Aug 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 2294 | 1.94% |
| 08 Aug 2024 | 8.77 | 8.67 | 8.77 | 8.67 | 230 | 1.98% |
| 07 Aug 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1137 | 0.00% |
| 06 Aug 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1180 | 1.42% |
| 05 Aug 2024 | 8.48 | 8.60 | 8.60 | 8.47 | 4169 | -1.97% |
| 02 Aug 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 12053 | -2.04% |
| 01 Aug 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 3240 | -2.11% |
| 31 Jul 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1579 | -2.06% |
| 30 Jul 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 4264 | -2.02% |
| 29 Jul 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 887 | -2.08% |
| 26 Jul 2024 | 9.60 | 9.70 | 9.70 | 9.60 | 2945 | -2.04% |
| 25 Jul 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1772 | -2.00% |
| 24 Jul 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 19 | -2.06% |
| 23 Jul 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 360 | -2.02% |
| 22 Jul 2024 | 10.42 | 10.64 | 10.64 | 10.42 | 200 | -2.07% |
| 19 Jul 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 481 | -2.03% |
| 18 Jul 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1124 | -2.07% |
| 16 Jul 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 5272 | -2.03% |
| 15 Jul 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 836 | -2.08% |
| 12 Jul 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 6598 | -2.03% |
| 11 Jul 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11534 | 4.98% |
| 10 Jul 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 18553 | 4.95% |
| 09 Jul 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 12007 | 5.00% |
| 08 Jul 2024 | 10.20 | 9.90 | 10.20 | 9.29 | 25953 | 4.94% |
| 05 Jul 2024 | 9.72 | 9.18 | 9.72 | 8.80 | 60893 | 4.97% |
| 04 Jul 2024 | 9.26 | 9.46 | 9.46 | 8.80 | 21759 | -0.11% |
| 03 Jul 2024 | 9.27 | 9.65 | 9.83 | 9.19 | 13168 | -4.24% |
| 02 Jul 2024 | 9.68 | 9.35 | 9.88 | 9.35 | 14415 | -0.62% |
| 01 Jul 2024 | 9.74 | 9.88 | 10.10 | 9.50 | 11104 | -1.42% |
| 28 Jun 2024 | 9.88 | 9.80 | 9.99 | 9.21 | 12686 | 2.60% |
| 27 Jun 2024 | 9.63 | 9.99 | 10.30 | 9.59 | 21447 | -3.60% |
| 26 Jun 2024 | 9.99 | 10.06 | 10.19 | 9.51 | 19620 | 1.01% |
| 25 Jun 2024 | 9.89 | 10.30 | 10.34 | 9.70 | 6560 | -1.59% |
| 24 Jun 2024 | 10.05 | 10.62 | 10.62 | 9.72 | 17817 | -0.69% |
| 21 Jun 2024 | 10.12 | 10.12 | 10.12 | 9.93 | 3280 | 1.91% |
| 20 Jun 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 21413 | 1.95% |
| 19 Jun 2024 | 9.74 | 9.35 | 9.74 | 9.35 | 1017 | 1.99% |
| 18 Jun 2024 | 9.55 | 9.60 | 9.60 | 9.55 | 2192 | -2.05% |
| 14 Jun 2024 | 9.75 | 9.56 | 9.75 | 9.56 | 294 | 1.99% |
| 13 Jun 2024 | 9.56 | 9.38 | 9.56 | 9.38 | 731 | 1.92% |
| 12 Jun 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1118 | 1.96% |
| 11 Jun 2024 | 9.20 | 9.02 | 9.20 | 9.02 | 6021 | 2.00% |
| 10 Jun 2024 | 9.02 | 8.80 | 9.02 | 8.80 | 958 | 1.92% |
| 07 Jun 2024 | 8.85 | 9.00 | 9.00 | 8.85 | 4507 | -1.67% |
| 06 Jun 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2088 | -1.64% |
| 05 Jun 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 110 | -1.61% |
| 04 Jun 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 312 | -0.53% |
| 03 Jun 2024 | 9.35 | 9.20 | 9.35 | 9.20 | 9655 | 0.00% |
| 31 May 2024 | 9.35 | 9.50 | 9.50 | 9.35 | 7140 | -2.09% |
| 30 May 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 5972 | -2.05% |
| 29 May 2024 | 9.75 | 9.80 | 9.80 | 9.75 | 813 | -0.51% |
| 28 May 2024 | 9.80 | 10.00 | 10.00 | 9.80 | 1975 | -2.00% |
| 27 May 2024 | 10.00 | 10.20 | 10.20 | 10.00 | 309 | -1.96% |
| 24 May 2024 | 10.20 | 10.40 | 10.40 | 10.20 | 2280 | -1.92% |
| 23 May 2024 | 10.40 | 10.60 | 10.60 | 10.40 | 601 | -1.89% |
| 22 May 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 5829 | -1.85% |
| 21 May 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 15628 | -1.82% |
| 17 May 2024 | 11.00 | 11.00 | 11.10 | 11.00 | 94 | -1.79% |
| 16 May 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 7302 | -1.75% |
| 15 May 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 12225 | -1.72% |
| 14 May 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 7295 | -1.69% |
| 13 May 2024 | 11.80 | 11.80 | 12.40 | 11.80 | 18230 | -4.84% |
| 10 May 2024 | 12.40 | 13.05 | 13.05 | 11.85 | 72780 | -0.40% |
| 09 May 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3514 | 4.62% |
| 08 May 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 4386 | 4.85% |
| 07 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 6743 | 4.61% |
| 06 May 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 3515 | 4.83% |
| 03 May 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 7402 | 4.55% |
| 02 May 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 8123 | 4.76% |
| 30 Apr 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 13959 | 5.00% |
| 29 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 21573 | 4.65% |
| 26 Apr 2024 | 8.60 | 8.20 | 8.60 | 7.85 | 12362 | 4.88% |
| 25 Apr 2024 | 8.20 | 8.00 | 8.20 | 7.55 | 19288 | 4.46% |
| 24 Apr 2024 | 7.85 | 8.10 | 8.10 | 7.60 | 5611 | -0.63% |
| 23 Apr 2024 | 7.90 | 7.80 | 8.15 | 7.60 | 2304 | 1.28% |
| 22 Apr 2024 | 7.80 | 7.90 | 8.25 | 7.70 | 13460 | -1.27% |
| 19 Apr 2024 | 7.90 | 8.05 | 8.05 | 7.45 | 13943 | 1.94% |
| 18 Apr 2024 | 7.75 | 7.50 | 8.00 | 7.30 | 16339 | 1.31% |
| 16 Apr 2024 | 7.65 | 8.20 | 8.20 | 7.50 | 13524 | -3.16% |
| 15 Apr 2024 | 7.90 | 7.90 | 7.95 | 7.25 | 22744 | 3.95% |
| 12 Apr 2024 | 7.60 | 7.60 | 7.60 | 6.90 | 18819 | 4.83% |
| 10 Apr 2024 | 7.25 | 7.25 | 7.25 | 6.65 | 26471 | 4.32% |
| 09 Apr 2024 | 6.95 | 6.95 | 6.95 | 6.35 | 15189 | 4.51% |
| 08 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.50 | 6068 | 4.72% |
| 05 Apr 2024 | 6.35 | 6.05 | 6.35 | 6.05 | 4168 | 4.96% |
| 04 Apr 2024 | 6.05 | 6.05 | 6.05 | 5.85 | 11076 | 4.31% |
| 03 Apr 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 2850 | 4.50% |
| 02 Apr 2024 | 5.55 | 5.45 | 5.55 | 5.30 | 1954 | 4.72% |
| 01 Apr 2024 | 5.30 | 5.05 | 5.30 | 4.80 | 4576 | 4.95% |
| 28 Mar 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 131 | 0.00% |
| 27 Mar 2024 | 5.05 | 5.30 | 5.30 | 5.05 | 3788 | -4.72% |
| 26 Mar 2024 | 5.30 | 5.20 | 5.45 | 4.95 | 5386 | 1.92% |
| 22 Mar 2024 | 5.20 | 4.75 | 5.25 | 4.75 | 1021 | 4.00% |
| 21 Mar 2024 | 5.00 | 5.20 | 5.30 | 5.00 | 11912 | -0.99% |
| 20 Mar 2024 | 5.05 | 5.20 | 5.25 | 5.05 | 836 | -4.72% |
| 19 Mar 2024 | 5.30 | 5.30 | 5.35 | 5.10 | 1383 | -0.93% |
| 18 Mar 2024 | 5.35 | 5.40 | 5.40 | 5.35 | 8437 | -4.46% |
| 15 Mar 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1448 | -5.08% |
| 14 Mar 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1650 | -4.84% |
| 13 Mar 2024 | 6.20 | 6.25 | 6.25 | 6.20 | 483 | -4.62% |
| 12 Mar 2024 | 6.50 | 6.80 | 6.80 | 6.50 | 1767 | -5.11% |
| 11 Mar 2024 | 6.85 | 7.15 | 7.15 | 6.85 | 2228 | -4.86% |
| 07 Mar 2024 | 7.20 | 7.25 | 7.25 | 7.20 | 71 | -2.04% |
| 06 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 53 | -2.00% |
| 05 Mar 2024 | 7.50 | 7.65 | 7.65 | 7.50 | 347 | -1.96% |
| 04 Mar 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 235 | 0.00% |
| 01 Mar 2024 | 7.65 | 7.80 | 7.80 | 7.65 | 201 | -1.92% |
| 29 Feb 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 75 | 0.00% |
| 28 Feb 2024 | 7.80 | 7.85 | 7.85 | 7.80 | 1298 | -0.64% |
| 27 Feb 2024 | 7.85 | 7.95 | 7.95 | 7.85 | 257 | -1.26% |
| 26 Feb 2024 | 7.95 | 8.00 | 8.00 | 7.95 | 63 | -0.62% |
| 23 Feb 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1160 | 0.00% |
| 22 Feb 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 143 | -1.84% |
| 21 Feb 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 105 | -1.81% |
| 20 Feb 2024 | 8.30 | 8.15 | 8.30 | 8.15 | 10337 | 1.84% |
| 19 Feb 2024 | 8.15 | 7.95 | 8.15 | 7.95 | 5812 | 1.88% |
| 16 Feb 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1543 | -0.62% |
| 15 Feb 2024 | 8.05 | 7.90 | 8.05 | 7.90 | 3811 | 1.90% |
| 14 Feb 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 160 | 0.00% |
| 13 Feb 2024 | 7.90 | 8.05 | 8.05 | 7.90 | 4631 | -1.86% |
| 12 Feb 2024 | 8.05 | 8.05 | 8.10 | 8.05 | 12656 | 0.00% |
| 09 Feb 2024 | 8.05 | 8.00 | 8.05 | 8.00 | 3027 | 0.63% |
| 08 Feb 2024 | 8.00 | 8.10 | 8.10 | 8.00 | 3481 | -1.23% |
| 07 Feb 2024 | 8.10 | 8.25 | 8.25 | 8.10 | 5179 | -1.82% |
| 06 Feb 2024 | 8.25 | 8.30 | 8.30 | 8.25 | 103 | -0.60% |
| 05 Feb 2024 | 8.30 | 8.40 | 8.40 | 8.30 | 1534 | -1.19% |
| 02 Feb 2024 | 8.40 | 8.50 | 8.50 | 8.40 | 29009 | -1.75% |
| 01 Feb 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6760 | -1.72% |
| 31 Jan 2024 | 8.70 | 8.70 | 8.70 | 8.00 | 9627 | 4.82% |
| 30 Jan 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 24449 | 4.40% |
| 29 Jan 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 4770 | 4.61% |
| 25 Jan 2024 | 7.60 | 7.60 | 7.60 | 6.90 | 65034 | 4.83% |
| 24 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2490 | 4.32% |
| 23 Jan 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 13432 | 4.51% |
| 20 Jan 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 5849 | 4.72% |
| 19 Jan 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 5543 | 0.00% |
| 18 Jan 2024 | 6.35 | 6.30 | 6.40 | 6.30 | 1002 | 0.79% |
| 17 Jan 2024 | 6.30 | 6.50 | 6.50 | 6.30 | 4915 | -1.56% |
| 16 Jan 2024 | 6.40 | 6.50 | 6.50 | 6.30 | 14635 | 0.00% |
| 15 Jan 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 8311 | 0.00% |
| 12 Jan 2024 | 6.40 | 6.50 | 6.50 | 6.40 | 4340 | -1.54% |
| 11 Jan 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 171 | 1.56% |
| 10 Jan 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 3307 | 1.59% |
| 09 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1095 | 1.61% |
| 08 Jan 2024 | 6.20 | 6.10 | 6.20 | 6.10 | 7734 | 1.64% |
| 05 Jan 2024 | 6.10 | 6.00 | 6.10 | 6.00 | 11127 | 1.67% |
| 04 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1304 | 0.00% |
| 03 Jan 2024 | 6.00 | 5.90 | 6.00 | 5.90 | 11788 | 0.00% |
| 02 Jan 2024 | 6.00 | 6.10 | 6.10 | 6.00 | 10319 | -1.64% |
| 01 Jan 2024 | 6.10 | 6.10 | 6.10 | 6.00 | 5545 | 0.00% |
| 29 Dec 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 888 | -1.61% |
| 28 Dec 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 804 | 0.00% |
| 27 Dec 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 4307 | 0.00% |
| 26 Dec 2023 | 6.20 | 6.30 | 6.30 | 6.20 | 391 | -1.59% |
| 22 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 120 | 0.00% |
| 21 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 1742 | 0.00% |
| 20 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5032 | 1.61% |
| 19 Dec 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 238 | 1.64% |
| 18 Dec 2023 | 6.10 | 6.00 | 6.10 | 6.00 | 2457 | 1.67% |
| 15 Dec 2023 | 6.00 | 6.10 | 6.10 | 6.00 | 14324 | 0.00% |
| 14 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 30059 | 1.69% |
| 13 Dec 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 610 | 1.72% |
| 12 Dec 2023 | 5.80 | 5.70 | 5.80 | 5.55 | 12686 | 4.50% |
| 11 Dec 2023 | 5.55 | 5.50 | 5.55 | 5.50 | 7591 | 4.72% |
| 08 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.15 | 20796 | 4.95% |
| 07 Dec 2023 | 5.05 | 5.05 | 5.05 | 5.00 | 15304 | 4.12% |
| 06 Dec 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1802 | 4.30% |
| 05 Dec 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 7973 | 4.49% |
| 04 Dec 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1024 | 4.71% |
| 01 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 7133 | -1.16% |
| 30 Nov 2023 | 4.30 | 4.35 | 4.35 | 4.30 | 159 | -1.15% |
| 29 Nov 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 10 | 0.00% |
| 28 Nov 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 1350 | 0.00% |
| 24 Nov 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 30 | 0.00% |
| 23 Nov 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 785 | 0.00% |
| 22 Nov 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 1200 | 0.00% |
| 21 Nov 2023 | 4.35 | 4.30 | 4.35 | 4.30 | 352 | 0.00% |
| 20 Nov 2023 | 4.35 | 4.40 | 4.40 | 4.35 | 617 | -1.14% |
| 17 Nov 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 643 | -1.12% |
| 16 Nov 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 148 | 0.00% |
| 15 Nov 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 3537 | 0.00% |
| 13 Nov 2023 | 4.45 | 4.55 | 4.55 | 4.45 | 52 | -2.20% |
| 12 Nov 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 212 | 0.00% |
| 10 Nov 2023 | 4.55 | 4.65 | 4.65 | 4.55 | 349 | -2.15% |
| 09 Nov 2023 | 4.65 | 4.75 | 4.75 | 4.65 | 521 | -2.11% |
| 08 Nov 2023 | 4.75 | 4.80 | 4.80 | 4.75 | 2827 | -2.06% |
| 07 Nov 2023 | 4.85 | 4.90 | 4.90 | 4.85 | 166 | -1.02% |
| 06 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 427 | 0.00% |
| 03 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 2247 | -2.00% |
| 02 Nov 2023 | 5.00 | 5.10 | 5.10 | 5.00 | 1599 | -1.96% |
| 01 Nov 2023 | 5.10 | 5.20 | 5.20 | 5.10 | 1541 | -1.92% |
| 30 Oct 2023 | 5.20 | 5.30 | 5.30 | 5.20 | 203 | -1.89% |
| 27 Oct 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 10 | -1.85% |
| 26 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 299 | -1.82% |
| 25 Oct 2023 | 5.50 | 5.50 | 5.50 | 5.00 | 15621 | 4.76% |
| 23 Oct 2023 | 5.25 | 5.25 | 5.25 | 4.75 | 13700 | 5.00% |
| 20 Oct 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 7203 | 4.17% |
| 19 Oct 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 1041 | 4.35% |
| 18 Oct 2023 | 4.60 | 4.40 | 4.60 | 4.20 | 1513 | 4.55% |
| 17 Oct 2023 | 4.40 | 4.30 | 4.50 | 4.20 | 5692 | 2.33% |
| 16 Oct 2023 | 4.30 | 4.25 | 4.30 | 4.20 | 1776 | 3.61% |
| 13 Oct 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 10 | 0.00% |
| 12 Oct 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 332 | 0.00% |
| 11 Oct 2023 | 4.15 | 4.20 | 4.20 | 4.15 | 60 | -1.19% |
| 10 Oct 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 390 | 0.00% |
| 09 Oct 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 301 | -1.18% |
| 06 Oct 2023 | 4.25 | 4.30 | 4.30 | 4.25 | 286 | -1.16% |
| 05 Oct 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1616 | 0.00% |
| 04 Oct 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 2 | -1.15% |
| 03 Oct 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 60 | 0.00% |
| 29 Sep 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 334 | 0.00% |
| 28 Sep 2023 | 4.35 | 4.40 | 4.40 | 4.35 | 375 | -1.14% |
| 27 Sep 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 1429 | -1.12% |
| 26 Sep 2023 | 4.45 | 4.55 | 4.55 | 4.45 | 102 | -2.20% |
| 25 Sep 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 542 | -2.15% |
| 22 Sep 2023 | 4.65 | 4.55 | 4.65 | 4.55 | 771 | 0.00% |
| 21 Sep 2023 | 4.65 | 4.75 | 4.75 | 4.65 | 2009 | -2.11% |
| 20 Sep 2023 | 4.75 | 4.85 | 4.85 | 4.75 | 1305 | -2.06% |
| 18 Sep 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1156 | 1.04% |
| 15 Sep 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 300 | 1.05% |
| 14 Sep 2023 | 4.75 | 4.75 | 4.85 | 4.75 | 6915 | -2.06% |
| 13 Sep 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 641 | 0.00% |
| 12 Sep 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 5366 | 4.30% |
| 11 Sep 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 1603 | 4.49% |
| 08 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1002 | 4.71% |
| 07 Sep 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 779 | 4.94% |
| 06 Sep 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 6336 | 3.85% |
| 05 Sep 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 6040 | 4.00% |
| 04 Sep 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3912 | 4.17% |
| 01 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 1766 | 1.41% |
| 31 Aug 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 5778 | 1.43% |
| 30 Aug 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 579 | 1.45% |
| 28 Aug 2023 | 3.45 | 3.40 | 3.45 | 3.40 | 431 | 1.47% |
| 25 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 1205 | 1.49% |
| 24 Aug 2023 | 3.35 | 3.25 | 3.35 | 3.25 | 2325 | 1.52% |
| 23 Aug 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 254 | 0.00% |
| 22 Aug 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 1196 | -1.49% |
| 21 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 100 | -1.47% |
| 18 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 18 | 0.00% |
| 17 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 5 | -1.45% |
| 16 Aug 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 25 | 0.00% |
| 14 Aug 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 2950 | 1.47% |
| 11 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 50 | 1.49% |
| 10 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 116 | 0.00% |
| 09 Aug 2023 | 3.35 | 3.40 | 3.40 | 3.35 | 1144 | -1.47% |
| 08 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 623 | 0.00% |
| 07 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | 0.00% |
| 04 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 312 | -1.45% |
| 03 Aug 2023 | 3.45 | 3.50 | 3.50 | 3.45 | 868 | -1.43% |
| 02 Aug 2023 | 3.50 | 3.55 | 3.55 | 3.50 | 794 | -1.41% |
| 01 Aug 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1483 | -1.39% |
| 31 Jul 2023 | 3.60 | 3.70 | 3.70 | 3.60 | 3499 | -1.37% |
| 28 Jul 2023 | 3.65 | 3.70 | 3.70 | 3.50 | 7630 | 1.39% |
| 27 Jul 2023 | 3.60 | 3.55 | 3.65 | 3.55 | 4099 | -1.37% |
| 26 Jul 2023 | 3.65 | 3.40 | 3.70 | 3.40 | 10740 | 2.82% |
| 25 Jul 2023 | 3.55 | 3.55 | 3.55 | 3.25 | 26172 | 4.41% |
| 24 Jul 2023 | 3.40 | 3.65 | 3.70 | 3.40 | 5881 | -4.23% |
| 21 Jul 2023 | 3.55 | 3.60 | 3.75 | 3.55 | 1220 | -1.39% |
| 20 Jul 2023 | 3.60 | 3.85 | 3.85 | 3.60 | 4299 | -2.70% |
| 19 Jul 2023 | 3.70 | 3.70 | 3.75 | 3.65 | 2012 | 2.78% |
| 18 Jul 2023 | 3.60 | 3.55 | 3.60 | 3.30 | 5840 | 4.35% |
| 17 Jul 2023 | 3.45 | 3.40 | 3.45 | 3.30 | 1976 | 4.55% |
| 14 Jul 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 1538 | 0.00% |
| 13 Jul 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 151 | 0.00% |
| 12 Jul 2023 | 3.30 | 3.40 | 3.40 | 3.25 | 887 | -2.94% |
| 11 Jul 2023 | 3.40 | 3.55 | 3.55 | 3.40 | 528 | -1.45% |
| 10 Jul 2023 | 3.45 | 3.30 | 3.45 | 3.15 | 2792 | 4.55% |
| 07 Jul 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 400 | -4.35% |
| 06 Jul 2023 | 3.45 | 3.45 | 3.60 | 3.45 | 3452 | 0.00% |
| 05 Jul 2023 | 3.45 | 3.60 | 3.60 | 3.45 | 2756 | -4.17% |
| 03 Jul 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 140 | 0.00% |
| 30 Jun 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 680 | 0.00% |
| 28 Jun 2023 | 3.60 | 3.70 | 3.70 | 3.60 | 1001 | -2.70% |
| 27 Jun 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 300 | -5.13% |
| 23 Jun 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 525 | -2.50% |
| 22 Jun 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 956 | 0.00% |
| 21 Jun 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1824 | -1.23% |
| 20 Jun 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 0.00% |
| 15 Jun 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 42 | 0.00% |
| 14 Jun 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 3.85% |
| 13 Jun 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 100 | 0.00% |
| 12 Jun 2023 | 3.90 | 3.75 | 3.90 | 3.75 | 4001 | 4.00% |
| 09 Jun 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 48 | 0.00% |
| 08 Jun 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 113 | 0.00% |
| 07 Jun 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 50 | 0.00% |
| 05 Jun 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | -3.85% |
| 01 Jun 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 49 | 0.00% |
| 31 May 2023 | 3.90 | 4.00 | 4.00 | 3.80 | 350 | -2.50% |
| 30 May 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 0.00% |
| 25 May 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00% |
| 24 May 2023 | 4.00 | 4.20 | 4.20 | 4.00 | 149 | -4.76% |
| 23 May 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1011 | 5.00% |
| 19 May 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 17 May 2023 | 4.00 | 4.00 | 4.00 | 3.80 | 262 | 0.00% |
| 16 May 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 525 | 0.00% |
| 15 May 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 380 | -2.44% |
| 10 May 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 15 | 0.00% |
| 09 May 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 57 | -4.65% |
| 08 May 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3 | -4.44% |
| 05 May 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1600 | -4.26% |
| 03 May 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 526 | -5.05% |
| 28 Apr 2023 | 4.95 | 4.90 | 4.95 | 4.90 | 1031 | 0.00% |
| 27 Apr 2023 | 4.95 | 5.00 | 5.00 | 4.95 | 335 | 3.13% |
| 26 Apr 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 8 | 4.35% |
| 25 Apr 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 87 | 0.00% |
| 24 Apr 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 1345 | 4.55% |
| 21 Apr 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 37 | 4.76% |
| 20 Apr 2023 | 4.20 | 4.40 | 4.40 | 4.20 | 51 | 0.00% |
| 19 Apr 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 2725 | 5.00% |
| 18 Apr 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 251 | 3.90% |
| 17 Apr 2023 | 3.85 | 3.60 | 3.90 | 3.60 | 2256 | 6.94% |
| 13 Apr 2023 | 3.60 | 3.30 | 3.60 | 3.30 | 152 | 9.09% |
| 12 Apr 2023 | 3.30 | 3.00 | 3.30 | 3.00 | 1435 | 10.00% |
| 11 Apr 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 3.45% |
| 03 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 851 | -4.92% |
| 31 Mar 2023 | 3.05 | 2.90 | 3.05 | 2.85 | 4082 | 3.39% |
| 29 Mar 2023 | 2.95 | 3.00 | 3.00 | 2.95 | 12 | -1.67% |
| 28 Mar 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 591 | -4.76% |
| 27 Mar 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 401 | 0.00% |
| 24 Mar 2023 | 3.15 | 3.05 | 3.15 | 3.05 | 101 | 0.00% |
| 23 Mar 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 225 | -3.08% |
| 22 Mar 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | -4.41% |
| 21 Mar 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 110 | -1.45% |
| 20 Mar 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | -1.43% |
| 17 Mar 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 455 | 0.00% |
| 16 Mar 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 4 | 0.00% |
| 14 Mar 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 0.00% |
| 13 Mar 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 481 | 0.00% |
| 10 Mar 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3000 | 1.45% |
| 09 Mar 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 105 | 0.00% |
| 08 Mar 2023 | 3.45 | 3.50 | 3.50 | 3.45 | 400 | -1.43% |
| 03 Mar 2023 | 3.50 | 3.60 | 3.60 | 3.50 | 1001 | -2.78% |
| 02 Mar 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 0.00% |
| 01 Mar 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 1604 | -2.70% |
| 28 Feb 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 143 | 0.00% |
| 27 Feb 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 646 | -3.90% |
| 24 Feb 2023 | 3.85 | 3.95 | 3.95 | 3.85 | 506 | 1.32% |
| 23 Feb 2023 | 3.80 | 3.65 | 3.80 | 3.65 | 4381 | 4.11% |
| 22 Feb 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2687 | 4.29% |
| 21 Feb 2023 | 3.50 | 3.55 | 3.55 | 3.50 | 3900 | -1.41% |
| 20 Feb 2023 | 3.55 | 3.40 | 3.55 | 3.40 | 658 | 0.00% |
| 17 Feb 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1177 | 0.00% |
| 16 Feb 2023 | 3.55 | 3.70 | 3.70 | 3.55 | 1110 | -4.05% |
| 15 Feb 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 402 | 0.00% |
| 14 Feb 2023 | 3.70 | 3.90 | 3.90 | 3.70 | 26 | -5.13% |
| 13 Feb 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 112 | 0.00% |
| 10 Feb 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1 | -2.50% |
| 09 Feb 2023 | 4.00 | 4.10 | 4.10 | 4.00 | 340 | -4.76% |
| 08 Feb 2023 | 4.20 | 4.25 | 4.25 | 4.20 | 220 | -1.18% |
| 07 Feb 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 23 | 0.00% |
| 06 Feb 2023 | 4.25 | 4.10 | 4.25 | 3.90 | 451 | 3.66% |
| 03 Feb 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 150 | -4.65% |
| 02 Feb 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 100 | 0.00% |
| 01 Feb 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 2453 | -1.15% |
| 31 Jan 2023 | 4.35 | 4.35 | 4.35 | 4.30 | 2106 | 0.00% |
| 30 Jan 2023 | 4.35 | 4.55 | 4.55 | 4.35 | 196 | -4.40% |
| 27 Jan 2023 | 4.55 | 4.60 | 4.60 | 4.55 | 52 | -1.09% |
| 24 Jan 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 561 | 0.00% |
| 23 Jan 2023 | 4.60 | 4.70 | 4.70 | 4.60 | 652 | -2.13% |
| 20 Jan 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 75 | 0.00% |
| 19 Jan 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 200 | 0.00% |
| 18 Jan 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 1360 | 0.00% |
| 17 Jan 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 148 | 0.00% |
| 16 Jan 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 1838 | 0.00% |
| 13 Jan 2023 | 4.70 | 4.80 | 4.80 | 4.70 | 2988 | -4.08% |
| 12 Jan 2023 | 4.90 | 5.00 | 5.00 | 4.90 | 410 | -2.00% |
| 11 Jan 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 3 | 0.00% |
| 10 Jan 2023 | 5.00 | 5.00 | 5.00 | 4.95 | 256 | 0.00% |
| 09 Jan 2023 | 5.00 | 5.10 | 5.10 | 5.00 | 1059 | -1.96% |
| 06 Jan 2023 | 5.10 | 5.25 | 5.25 | 5.05 | 251 | -2.86% |
| 05 Jan 2023 | 5.25 | 5.40 | 5.40 | 5.25 | 410 | -4.55% |
| 04 Jan 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 104 | -0.90% |
| 03 Jan 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1091 | 0.00% |
| 02 Jan 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 261 | 0.00% |
| 30 Dec 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 200 | 2.78% |
| 26 Dec 2022 | 5.40 | 5.35 | 5.40 | 5.35 | 1700 | 0.93% |
| 22 Dec 2022 | 5.35 | 5.55 | 5.60 | 5.35 | 6689 | -3.60% |
| 21 Dec 2022 | 5.55 | 5.30 | 5.55 | 5.30 | 1151 | 4.72% |
| 20 Dec 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 609 | 0.00% |
| 19 Dec 2022 | 5.30 | 5.55 | 5.55 | 5.30 | 1433 | -4.50% |
| 16 Dec 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 4.72% |
| 15 Dec 2022 | 5.30 | 5.70 | 5.70 | 5.30 | 1126 | -3.64% |
| 13 Dec 2022 | 5.50 | 5.55 | 5.55 | 5.50 | 248 | -0.90% |
| 12 Dec 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 181 | 0.00% |
| 09 Dec 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 0.00% |
| 07 Dec 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 1747 | 0.00% |
| 06 Dec 2022 | 5.55 | 5.40 | 5.60 | 5.40 | 2208 | 2.78% |
| 05 Dec 2022 | 5.40 | 5.70 | 5.70 | 5.40 | 915 | -1.82% |
| 02 Dec 2022 | 5.50 | 5.25 | 5.50 | 5.25 | 9 | 4.76% |
| 01 Dec 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 827 | 0.00% |
| 30 Nov 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 5.00% |
| 29 Nov 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 201 | 0.00% |
| 28 Nov 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 487 | 0.00% |
| 25 Nov 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 107 | -1.96% |
| 24 Nov 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 667 | 0.99% |
| 23 Nov 2022 | 5.05 | 4.80 | 5.05 | 4.80 | 858 | 4.12% |
| 22 Nov 2022 | 4.85 | 4.80 | 4.85 | 4.80 | 964 | 1.04% |
| 21 Nov 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 192 | 0.00% |
| 18 Nov 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 1015 | 0.00% |
| 17 Nov 2022 | 4.80 | 4.90 | 4.90 | 4.80 | 3110 | -4.00% |
| 16 Nov 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 86 | 0.00% |
| 15 Nov 2022 | 5.00 | 5.05 | 5.05 | 5.00 | 356 | -0.99% |
| 14 Nov 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 42 | 0.00% |
| 11 Nov 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 829 | 0.00% |
| 10 Nov 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 869 | 0.00% |
| 09 Nov 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 4242 | -0.98% |
| 07 Nov 2022 | 5.10 | 5.35 | 5.35 | 5.10 | 1930 | -4.67% |
| 04 Nov 2022 | 5.35 | 5.60 | 5.60 | 5.35 | 1600 | -4.46% |
| 02 Nov 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 1700 | 0.00% |
| 01 Nov 2022 | 5.60 | 5.35 | 5.60 | 5.35 | 1231 | 4.67% |
| 31 Oct 2022 | 5.35 | 5.40 | 5.60 | 5.35 | 1779 | -0.93% |
| 28 Oct 2022 | 5.40 | 5.65 | 5.65 | 5.40 | 1462 | -4.42% |
| 27 Oct 2022 | 5.65 | 5.70 | 5.70 | 5.65 | 3147 | -0.88% |
| 25 Oct 2022 | 5.70 | 5.95 | 5.95 | 5.70 | 5370 | -4.20% |
| 24 Oct 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 1000 | -0.83% |
| 21 Oct 2022 | 6.00 | 6.05 | 6.05 | 6.00 | 1974 | -0.83% |
| 20 Oct 2022 | 6.05 | 6.25 | 6.25 | 6.05 | 4 | -4.72% |
| 19 Oct 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 5 | 0.00% |
| 18 Oct 2022 | 6.35 | 6.05 | 6.35 | 6.05 | 238 | 4.96% |
| 17 Oct 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 89 | -4.72% |
| 14 Oct 2022 | 6.35 | 6.30 | 6.35 | 6.25 | 2703 | -3.05% |
| 13 Oct 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 0.00% |
| 12 Oct 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 874 | -4.38% |
| 11 Oct 2022 | 6.85 | 7.20 | 7.55 | 6.85 | 3675 | -4.86% |
| 10 Oct 2022 | 7.20 | 6.90 | 7.20 | 6.90 | 3790 | 4.35% |
| 07 Oct 2022 | 6.90 | 7.20 | 7.20 | 6.75 | 12743 | 0.00% |
| 06 Oct 2022 | 6.90 | 7.05 | 7.15 | 6.55 | 18065 | 0.73% |
| 04 Oct 2022 | 6.85 | 6.65 | 6.95 | 6.65 | 2917 | 3.01% |
| 03 Oct 2022 | 6.65 | 6.15 | 6.65 | 6.15 | 7351 | 4.72% |
| 30 Sep 2022 | 6.35 | 6.05 | 6.35 | 5.85 | 11950 | 4.96% |
| 29 Sep 2022 | 6.05 | 5.90 | 6.15 | 5.85 | 11169 | 2.54% |
| 28 Sep 2022 | 5.90 | 5.90 | 6.10 | 5.75 | 9802 | 0.00% |
| 27 Sep 2022 | 5.90 | 6.40 | 6.40 | 5.85 | 9257 | -4.07% |
| 26 Sep 2022 | 6.15 | 6.30 | 6.30 | 5.90 | 15788 | 2.50% |
| 23 Sep 2022 | 6.00 | 6.15 | 6.25 | 6.00 | 10153 | -2.44% |
| 22 Sep 2022 | 6.15 | 6.45 | 6.45 | 5.90 | 14914 | -0.81% |
| 21 Sep 2022 | 6.20 | 6.15 | 6.70 | 6.15 | 22494 | -3.88% |
| 20 Sep 2022 | 6.45 | 6.45 | 6.85 | 6.45 | 13420 | -4.44% |
| 19 Sep 2022 | 6.75 | 7.25 | 7.25 | 6.75 | 2444 | -4.93% |
| 16 Sep 2022 | 7.10 | 7.30 | 7.45 | 7.10 | 13614 | -4.70% |
| 15 Sep 2022 | 7.45 | 8.10 | 8.10 | 7.45 | 12183 | -4.49% |
| 14 Sep 2022 | 7.80 | 8.30 | 8.30 | 7.80 | 2422 | -1.89% |
| 13 Sep 2022 | 7.95 | 7.90 | 8.25 | 7.90 | 10387 | -4.22% |
| 12 Sep 2022 | 8.30 | 8.35 | 8.35 | 7.60 | 20502 | 3.75% |
| 09 Sep 2022 | 8.00 | 7.85 | 8.20 | 7.50 | 26133 | 1.91% |
| 08 Sep 2022 | 7.85 | 7.50 | 7.85 | 7.50 | 9039 | 4.67% |
| 07 Sep 2022 | 7.50 | 7.70 | 7.70 | 7.35 | 14950 | 2.04% |
| 06 Sep 2022 | 7.35 | 7.20 | 7.35 | 7.20 | 19647 | 5.00% |
| 05 Sep 2022 | 7.00 | 7.00 | 7.05 | 6.55 | 9110 | 2.19% |
| 02 Sep 2022 | 6.85 | 6.65 | 6.85 | 6.55 | 16042 | 4.58% |
| 01 Sep 2022 | 6.55 | 6.65 | 6.65 | 6.50 | 9808 | 2.34% |
| 30 Aug 2022 | 6.40 | 6.35 | 6.50 | 6.25 | 16093 | 0.00% |
| 29 Aug 2022 | 6.40 | 6.60 | 6.60 | 6.15 | 9371 | -0.78% |
| 26 Aug 2022 | 6.45 | 6.30 | 6.50 | 6.05 | 7982 | 2.38% |
| 25 Aug 2022 | 6.30 | 6.55 | 6.70 | 6.20 | 7727 | -3.08% |
| 24 Aug 2022 | 6.50 | 6.35 | 6.50 | 6.15 | 4525 | 1.56% |
| 23 Aug 2022 | 6.40 | 6.70 | 6.75 | 6.20 | 6888 | -1.54% |
| 22 Aug 2022 | 6.50 | 6.15 | 6.50 | 6.00 | 2427 | 4.00% |
| 19 Aug 2022 | 6.25 | 6.35 | 6.60 | 6.25 | 3042 | -2.34% |
| 18 Aug 2022 | 6.40 | 6.40 | 6.70 | 6.25 | 13364 | -1.54% |
| 17 Aug 2022 | 6.50 | 6.40 | 6.70 | 6.20 | 4030 | 0.00% |
| 16 Aug 2022 | 6.50 | 6.45 | 6.70 | 6.15 | 5255 | 0.78% |
| 12 Aug 2022 | 6.45 | 6.90 | 6.90 | 6.45 | 7439 | -4.44% |
| 11 Aug 2022 | 6.75 | 6.30 | 6.80 | 6.30 | 21246 | 3.05% |
| 10 Aug 2022 | 6.55 | 6.60 | 6.95 | 6.40 | 8454 | -2.24% |
| 08 Aug 2022 | 6.70 | 6.60 | 6.75 | 6.20 | 6264 | 3.88% |
| 05 Aug 2022 | 6.45 | 6.70 | 6.70 | 6.40 | 3345 | -3.73% |
| 04 Aug 2022 | 6.70 | 6.60 | 6.80 | 6.50 | 2454 | -1.47% |
| 03 Aug 2022 | 6.80 | 6.50 | 6.85 | 6.50 | 6555 | 1.49% |
| 02 Aug 2022 | 6.70 | 6.60 | 6.75 | 6.25 | 3118 | 3.88% |
| 01 Aug 2022 | 6.45 | 6.30 | 6.45 | 5.90 | 5374 | 4.88% |
| 29 Jul 2022 | 6.15 | 6.10 | 6.50 | 6.00 | 8923 | -2.38% |
| 28 Jul 2022 | 6.30 | 6.85 | 6.85 | 6.30 | 5394 | -4.55% |
| 27 Jul 2022 | 6.60 | 6.20 | 6.60 | 6.00 | 28691 | 4.76% |
| 26 Jul 2022 | 6.30 | 6.30 | 6.90 | 6.30 | 14783 | -4.55% |
| 25 Jul 2022 | 6.60 | 6.90 | 6.90 | 6.60 | 7749 | -4.35% |
| 22 Jul 2022 | 6.90 | 7.35 | 7.35 | 6.90 | 5769 | -4.83% |
| 21 Jul 2022 | 7.25 | 7.50 | 7.50 | 6.85 | 17168 | 0.69% |
| 20 Jul 2022 | 7.20 | 6.95 | 7.20 | 6.95 | 10075 | 4.35% |
| 19 Jul 2022 | 6.90 | 6.85 | 6.90 | 6.30 | 34939 | 4.55% |
| 18 Jul 2022 | 6.60 | 6.45 | 6.80 | 6.25 | 23534 | 0.76% |
| 15 Jul 2022 | 6.55 | 6.65 | 6.90 | 6.35 | 15756 | -1.50% |
| 14 Jul 2022 | 6.65 | 6.80 | 6.80 | 6.20 | 16017 | 2.31% |
| 13 Jul 2022 | 6.50 | 6.85 | 6.95 | 6.40 | 5204 | -2.99% |
| 12 Jul 2022 | 6.70 | 6.75 | 6.75 | 6.20 | 6288 | 3.08% |
| 11 Jul 2022 | 6.50 | 6.75 | 7.00 | 6.45 | 8213 | -3.70% |
| 08 Jul 2022 | 6.75 | 6.45 | 7.05 | 6.45 | 7022 | 0.00% |
| 07 Jul 2022 | 6.75 | 7.20 | 7.20 | 6.60 | 6479 | -2.17% |
| 06 Jul 2022 | 6.90 | 6.70 | 7.10 | 6.50 | 27061 | 1.47% |
| 05 Jul 2022 | 6.80 | 7.50 | 7.50 | 6.80 | 22355 | -4.90% |
| 04 Jul 2022 | 7.15 | 7.00 | 7.15 | 7.00 | 6321 | 4.38% |
| 01 Jul 2022 | 6.85 | 6.30 | 6.85 | 6.30 | 26655 | 4.58% |
| 30 Jun 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 24200 | -4.38% |
| 29 Jun 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 3247 | -4.86% |
| 28 Jun 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 2033 | -4.64% |
| 27 Jun 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 4127 | -4.43% |
| 24 Jun 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 3971 | -4.82% |
| 23 Jun 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 479 | -4.60% |
| 22 Jun 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 2245 | -4.92% |
| 21 Jun 2022 | 9.15 | 10.00 | 10.00 | 9.15 | 2443 | -4.69% |
| 20 Jun 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 2145 | -4.95% |
| 17 Jun 2022 | 10.10 | 11.10 | 11.10 | 10.10 | 68498 | -4.72% |
| 16 Jun 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 7806 | 4.95% |
| 15 Jun 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 2954 | 4.66% |
| 14 Jun 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 1206 | 4.89% |
| 13 Jun 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 12332 | 4.55% |
| 10 Jun 2022 | 8.80 | 8.70 | 8.80 | 8.70 | 17004 | 10.00% |
| 09 Jun 2022 | 8.00 | 7.80 | 8.00 | 7.75 | 21082 | 9.59% |
| 08 Jun 2022 | 7.30 | 6.35 | 7.30 | 6.35 | 66539 | 9.77% |
| 07 Jun 2022 | 6.65 | 6.90 | 6.90 | 6.25 | 9937 | -1.48% |
| 06 Jun 2022 | 6.75 | 7.15 | 7.15 | 6.60 | 7675 | -2.17% |
| 03 Jun 2022 | 6.90 | 7.10 | 7.15 | 6.85 | 8324 | 0.73% |
| 02 Jun 2022 | 6.85 | 6.50 | 6.95 | 6.45 | 9284 | 3.01% |
| 01 Jun 2022 | 6.65 | 7.00 | 7.00 | 6.55 | 11920 | -0.75% |
| 31 May 2022 | 6.70 | 6.60 | 6.75 | 6.20 | 16091 | 3.88% |
| 30 May 2022 | 6.45 | 6.40 | 6.45 | 6.10 | 7500 | 4.88% |
| 27 May 2022 | 6.15 | 6.55 | 6.65 | 6.05 | 57957 | -3.15% |
| 26 May 2022 | 6.35 | 6.35 | 6.65 | 6.35 | 1289 | -4.51% |
| 25 May 2022 | 6.65 | 6.95 | 6.95 | 6.35 | 5354 | 0.00% |
| 24 May 2022 | 6.65 | 6.80 | 7.05 | 6.50 | 13947 | -2.21% |
| 23 May 2022 | 6.80 | 6.65 | 7.20 | 6.60 | 8831 | -1.45% |
| 20 May 2022 | 6.90 | 7.25 | 7.25 | 6.70 | 8452 | -0.72% |
| 19 May 2022 | 6.95 | 6.70 | 7.00 | 6.55 | 8067 | 3.73% |
| 18 May 2022 | 6.70 | 6.45 | 6.75 | 6.45 | 3705 | 3.88% |
| 17 May 2022 | 6.45 | 6.45 | 6.45 | 6.30 | 2718 | 4.88% |
| 16 May 2022 | 6.15 | 6.40 | 6.40 | 6.00 | 4095 | 0.00% |
| 13 May 2022 | 6.15 | 6.10 | 6.15 | 5.70 | 19241 | 4.24% |
| 12 May 2022 | 5.90 | 6.45 | 6.45 | 5.90 | 10344 | -4.84% |
| 11 May 2022 | 6.20 | 6.30 | 6.30 | 5.80 | 29054 | 2.48% |
| 10 May 2022 | 6.05 | 6.50 | 6.50 | 6.00 | 35941 | -2.42% |
| 09 May 2022 | 6.20 | 5.95 | 6.30 | 5.80 | 13119 | 2.48% |
| 06 May 2022 | 6.05 | 6.45 | 6.45 | 5.85 | 30606 | -1.63% |
| 05 May 2022 | 6.15 | 6.35 | 6.60 | 6.05 | 15613 | -3.15% |
| 04 May 2022 | 6.35 | 6.35 | 6.65 | 6.35 | 14351 | -4.51% |
| 02 May 2022 | 6.65 | 6.65 | 6.90 | 6.65 | 15460 | -5.00% |
| 29 Apr 2022 | 7.00 | 7.70 | 7.70 | 7.00 | 61050 | -4.76% |
| 28 Apr 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 26836 | 5.00% |
| 27 Apr 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 8418 | 4.48% |
| 26 Apr 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 8667 | 4.69% |
| 25 Apr 2022 | 6.40 | 6.30 | 6.45 | 6.00 | 88241 | 4.07% |
| 22 Apr 2022 | 6.15 | 6.05 | 6.60 | 6.05 | 93271 | -3.15% |
| 21 Apr 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 48672 | -4.51% |
| 20 Apr 2022 | 6.65 | 6.65 | 6.90 | 6.65 | 22116 | -5.00% |
| 19 Apr 2022 | 7.00 | 7.70 | 7.70 | 7.00 | 59049 | -4.76% |
| 18 Apr 2022 | 7.35 | 7.50 | 7.85 | 7.35 | 10410 | -4.55% |
| 13 Apr 2022 | 7.70 | 7.85 | 8.00 | 7.40 | 36950 | 0.00% |
| 12 Apr 2022 | 7.70 | 7.55 | 8.15 | 7.55 | 24071 | -1.28% |
| 11 Apr 2022 | 7.80 | 7.70 | 8.45 | 7.70 | 35701 | -3.70% |
| 08 Apr 2022 | 8.10 | 8.10 | 8.75 | 8.10 | 79712 | -4.71% |
| 07 Apr 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 25961 | 4.94% |
| 06 Apr 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 3722 | 4.52% |
| 05 Apr 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 5018 | 4.73% |
| 04 Apr 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 12441 | 4.96% |
| 01 Apr 2022 | 7.05 | 6.45 | 7.05 | 6.45 | 76839 | 4.44% |
| 31 Mar 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 10037 | -4.93% |
| 30 Mar 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 1964 | -4.70% |
| 29 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 2477 | -4.49% |
| 28 Mar 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 3105 | -4.88% |
| 25 Mar 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 2128 | -4.65% |
| 24 Mar 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 757 | -4.97% |
| 23 Mar 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 1496 | -4.74% |
| 22 Mar 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 2139 | -4.52% |
| 21 Mar 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 314 | -4.78% |
| 17 Mar 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 1607 | -4.57% |
| 16 Mar 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 679 | -4.78% |
| 15 Mar 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | -4.96% |
| 14 Mar 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 1 | -4.72% |
| 11 Mar 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 1 | -4.87% |
| 10 Mar 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | -4.98% |
| 09 Mar 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | -4.75% |
| 08 Mar 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | -4.84% |
| 07 Mar 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | -4.91% |
| 02 Mar 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 4 | -4.96% |
| 16 Feb 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 50 | -4.99% |
| 31 Jan 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 407 | -5.00% |
| 24 Jan 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 549 | -5.00% |
| 10 Jan 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 2670 | -4.99% |
| 06 Jan 2022 | 21.05 | 23.25 | 23.25 | 21.05 | 30133 | -4.97% |
| 05 Jan 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 16624 | 4.98% |
| 04 Jan 2022 | 21.10 | 21.10 | 21.10 | 19.10 | 132777 | 4.98% |
| 03 Jan 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 22600 | 4.96% |
| 31 Dec 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 8625 | 4.93% |
| 30 Dec 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 27039 | 4.89% |
| 29 Dec 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 75910 | 4.82% |
| 28 Dec 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 17236 | 4.73% |
| 27 Dec 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 31042 | 4.97% |
| 24 Dec 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 10227 | 4.86% |
| 23 Dec 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 3708 | 4.73% |
| 22 Dec 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 3164 | 4.96% |
| 21 Dec 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 4919 | 4.80% |
| 20 Dec 2021 | 12.50 | 12.50 | 12.50 | 12.20 | 35627 | 4.60% |
| 17 Dec 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 19628 | 4.82% |
| 16 Dec 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 23497 | 4.59% |
| 15 Dec 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10866 | 4.81% |
| 14 Dec 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1835 | 4.52% |
| 13 Dec 2021 | 9.95 | 9.95 | 9.95 | 9.05 | 50693 | 4.74% |
| 10 Dec 2021 | 9.50 | 9.50 | 9.50 | 9.05 | 75832 | 4.97% |
| 09 Dec 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 12074 | 4.62% |
| 08 Dec 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 6003 | 4.85% |
| 07 Dec 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 5121 | 4.43% |
| 06 Dec 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 4980 | 4.64% |
| 03 Dec 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 5130 | 4.86% |
| 02 Dec 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 6015 | 4.35% |
| 01 Dec 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 5632 | 4.55% |
| 30 Nov 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 5112 | 4.76% |
| 29 Nov 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 8892 | 5.00% |
| 26 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 4508 | 4.35% |
| 25 Nov 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 8811 | 4.55% |
| 24 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 684 | 4.76% |
| 23 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 10093 | 5.00% |
| 22 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 19067 | 4.17% |
| 18 Nov 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 6329 | 4.35% |
| 17 Nov 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 4416 | 4.55% |
| 16 Nov 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 4495 | 4.76% |
| 15 Nov 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 11893 | 5.00% |
| 12 Nov 2021 | 4.00 | 3.95 | 4.00 | 3.95 | 5864 | 3.90% |
| 11 Nov 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 19453 | 4.05% |
| 10 Nov 2021 | 3.70 | 3.80 | 3.80 | 3.50 | 6400 | 1.37% |
| 09 Nov 2021 | 3.65 | 3.60 | 3.65 | 3.35 | 16946 | 4.29% |
| 08 Nov 2021 | 3.50 | 3.35 | 3.50 | 3.30 | 12419 | 4.48% |
| 04 Nov 2021 | 3.35 | 3.45 | 3.45 | 3.15 | 3512 | 1.52% |
| 03 Nov 2021 | 3.30 | 3.30 | 3.30 | 3.15 | 18668 | 4.76% |
| 02 Nov 2021 | 3.15 | 3.10 | 3.15 | 3.05 | 10559 | 5.00% |
| 01 Nov 2021 | 3.00 | 2.85 | 3.05 | 2.85 | 1672 | 1.69% |
| 29 Oct 2021 | 2.95 | 3.15 | 3.15 | 2.90 | 3921 | -3.28% |
| 28 Oct 2021 | 3.05 | 2.95 | 3.15 | 2.85 | 6281 | 1.67% |
| 27 Oct 2021 | 3.00 | 3.25 | 3.25 | 2.95 | 3838 | -3.23% |
| 26 Oct 2021 | 3.10 | 3.25 | 3.25 | 2.95 | 8241 | 0.00% |
| 25 Oct 2021 | 3.10 | 3.20 | 3.20 | 2.90 | 10669 | 1.64% |
| 22 Oct 2021 | 3.05 | 3.20 | 3.20 | 3.00 | 10091 | 0.00% |
| 21 Oct 2021 | 3.05 | 3.20 | 3.30 | 3.05 | 7309 | -4.69% |
| 20 Oct 2021 | 3.20 | 3.05 | 3.25 | 3.05 | 16341 | 3.23% |
| 19 Oct 2021 | 3.10 | 3.20 | 3.20 | 3.05 | 49840 | 1.64% |
| 18 Oct 2021 | 3.05 | 3.30 | 3.30 | 3.05 | 20188 | -3.17% |
| 14 Oct 2021 | 3.15 | 3.15 | 3.15 | 3.00 | 60029 | 5.00% |
| 13 Oct 2021 | 3.00 | 3.20 | 3.25 | 3.00 | 22537 | -3.23% |
| 12 Oct 2021 | 3.10 | 3.40 | 3.40 | 3.10 | 14615 | -4.62% |
| 11 Oct 2021 | 3.25 | 3.20 | 3.40 | 3.10 | 8760 | 0.00% |
| 08 Oct 2021 | 3.25 | 3.00 | 3.25 | 3.00 | 7980 | 3.17% |
| 07 Oct 2021 | 3.15 | 3.05 | 3.20 | 3.05 | 7363 | -1.56% |
| 06 Oct 2021 | 3.20 | 3.20 | 3.30 | 3.05 | 5313 | 0.00% |
| 05 Oct 2021 | 3.20 | 3.20 | 3.30 | 3.05 | 5217 | 0.00% |
| 04 Oct 2021 | 3.20 | 3.20 | 3.30 | 3.00 | 11743 | 1.59% |
| 01 Oct 2021 | 3.15 | 3.20 | 3.20 | 2.90 | 9529 | 3.28% |
| 30 Sep 2021 | 3.05 | 2.95 | 3.05 | 2.95 | 5550 | -1.61% |
| 29 Sep 2021 | 3.10 | 3.20 | 3.20 | 2.95 | 6535 | 0.00% |
| 28 Sep 2021 | 3.10 | 3.05 | 3.10 | 2.90 | 4205 | 1.64% |
| 27 Sep 2021 | 3.05 | 3.05 | 3.30 | 3.05 | 7546 | -4.69% |
| 24 Sep 2021 | 3.20 | 3.05 | 3.30 | 3.05 | 10775 | 0.00% |
| 23 Sep 2021 | 3.20 | 3.25 | 3.25 | 3.10 | 431 | -1.54% |
| 22 Sep 2021 | 3.25 | 3.00 | 3.30 | 3.00 | 5270 | 3.17% |
| 21 Sep 2021 | 3.15 | 3.20 | 3.20 | 2.90 | 2164 | 3.28% |
| 20 Sep 2021 | 3.05 | 3.05 | 3.35 | 3.05 | 6048 | -4.69% |
| 17 Sep 2021 | 3.20 | 3.05 | 3.25 | 2.95 | 26144 | 3.23% |
| 16 Sep 2021 | 3.10 | 3.40 | 3.40 | 3.10 | 7327 | -4.62% |
| 15 Sep 2021 | 3.25 | 3.00 | 3.25 | 3.00 | 10862 | 3.17% |
| 14 Sep 2021 | 3.15 | 3.10 | 3.15 | 2.95 | 14887 | 1.61% |
| 13 Sep 2021 | 3.10 | 3.25 | 3.25 | 3.10 | 6341 | -4.62% |
| 09 Sep 2021 | 3.25 | 3.30 | 3.30 | 3.00 | 4601 | 3.17% |
| 08 Sep 2021 | 3.15 | 3.00 | 3.30 | 3.00 | 10677 | 0.00% |
| 07 Sep 2021 | 3.15 | 3.20 | 3.20 | 3.00 | 3968 | 3.28% |
| 06 Sep 2021 | 3.05 | 3.00 | 3.20 | 2.90 | 5476 | 0.00% |
| 03 Sep 2021 | 3.05 | 3.30 | 3.30 | 3.05 | 19556 | -4.69% |
| 02 Sep 2021 | 3.20 | 3.20 | 3.25 | 2.95 | 11540 | 3.23% |
| 01 Sep 2021 | 3.10 | 3.25 | 3.30 | 3.10 | 3179 | -1.59% |
| 31 Aug 2021 | 3.15 | 3.40 | 3.40 | 3.15 | 4754 | -3.08% |
| 30 Aug 2021 | 3.25 | 3.40 | 3.45 | 3.25 | 5421 | -4.41% |
| 27 Aug 2021 | 3.40 | 3.40 | 3.45 | 3.15 | 4657 | 3.03% |
| 26 Aug 2021 | 3.30 | 3.10 | 3.35 | 3.05 | 5296 | 3.12% |
| 25 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 4300 | -4.48% |
| 24 Aug 2021 | 3.35 | 3.25 | 3.55 | 3.25 | 5882 | -1.47% |
| 23 Aug 2021 | 3.40 | 3.45 | 3.70 | 3.40 | 8176 | -4.23% |
| 20 Aug 2021 | 3.55 | 3.60 | 3.75 | 3.45 | 12025 | -1.39% |
| 18 Aug 2021 | 3.60 | 3.60 | 3.60 | 3.45 | 9744 | 4.35% |
| 17 Aug 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 567 | 4.55% |
| 16 Aug 2021 | 3.30 | 3.40 | 3.45 | 3.30 | 9822 | 0.00% |
| 13 Aug 2021 | 3.30 | 3.10 | 3.30 | 3.00 | 9574 | 4.76% |
| 12 Aug 2021 | 3.15 | 3.15 | 3.30 | 3.00 | 1387 | 0.00% |
| 11 Aug 2021 | 3.15 | 3.15 | 3.30 | 3.15 | 10861 | -4.55% |
| 10 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 31 | -4.35% |
| 09 Aug 2021 | 3.45 | 3.75 | 3.75 | 3.45 | 2249 | -4.17% |
| 06 Aug 2021 | 3.60 | 3.80 | 3.80 | 3.55 | 18247 | -1.37% |
| 05 Aug 2021 | 3.65 | 3.35 | 3.65 | 3.35 | 31745 | 4.29% |
| 04 Aug 2021 | 3.50 | 3.65 | 3.65 | 3.50 | 8494 | 0.00% |
| 03 Aug 2021 | 3.50 | 3.80 | 3.80 | 3.50 | 10437 | -4.11% |
| 02 Aug 2021 | 3.65 | 3.60 | 3.65 | 3.35 | 39988 | 4.29% |
| 30 Jul 2021 | 3.50 | 3.30 | 3.60 | 3.30 | 15957 | 1.45% |
| 29 Jul 2021 | 3.45 | 3.45 | 3.45 | 3.30 | 13358 | 4.55% |
| 28 Jul 2021 | 3.30 | 3.00 | 3.30 | 3.00 | 17227 | 4.76% |
| 27 Jul 2021 | 3.15 | 3.20 | 3.20 | 2.95 | 6604 | 3.28% |
| 26 Jul 2021 | 3.05 | 3.20 | 3.25 | 2.95 | 30392 | -1.61% |
| 23 Jul 2021 | 3.10 | 3.00 | 3.15 | 2.90 | 24331 | 3.33% |
| 22 Jul 2021 | 3.00 | 3.00 | 3.00 | 2.80 | 15799 | 3.45% |
| 20 Jul 2021 | 2.90 | 2.90 | 2.90 | 2.70 | 21516 | 3.57% |
| 19 Jul 2021 | 2.80 | 2.80 | 2.80 | 2.60 | 15232 | 3.70% |
| 16 Jul 2021 | 2.70 | 2.70 | 2.70 | 2.50 | 21936 | 3.85% |
| 15 Jul 2021 | 2.60 | 2.60 | 2.70 | 2.55 | 17262 | 0.00% |
| 14 Jul 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 7913 | -3.70% |
| 13 Jul 2021 | 2.70 | 2.75 | 2.75 | 2.70 | 10101 | -1.82% |
| 12 Jul 2021 | 2.75 | 2.90 | 2.90 | 2.75 | 15095 | -3.51% |
| 09 Jul 2021 | 2.85 | 3.15 | 3.15 | 2.85 | 18297 | -5.00% |
| 08 Jul 2021 | 3.00 | 3.30 | 3.30 | 3.00 | 18921 | -4.76% |
| 07 Jul 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 4906 | 5.00% |
| 06 Jul 2021 | 3.00 | 2.90 | 3.00 | 2.90 | 7482 | 3.45% |
| 05 Jul 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 3740 | 3.57% |
| 02 Jul 2021 | 2.80 | 2.80 | 2.80 | 2.70 | 13613 | 3.70% |
| 01 Jul 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 5593 | 3.85% |
| 30 Jun 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 13001 | 4.00% |
| 29 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2690 | 4.17% |
| 28 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 13290 | 4.35% |
| 25 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.20 | 20418 | 4.55% |
| 24 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.10 | 35955 | 4.76% |
| 23 Jun 2021 | 2.10 | 2.10 | 2.10 | 1.90 | 27155 | 5.00% |
| 22 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1977 | 2.56% |
| 21 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 11310 | 2.63% |
| 18 Jun 2021 | 1.90 | 1.85 | 1.90 | 1.85 | 8329 | 2.70% |
| 17 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 8394 | 2.78% |
| 16 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 9186 | 2.86% |
| 15 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 16139 | 2.94% |
| 14 Jun 2021 | 1.70 | 1.60 | 1.70 | 1.60 | 3995 | 3.03% |
| 11 Jun 2021 | 1.65 | 1.60 | 1.65 | 1.60 | 11480 | 3.12% |
| 10 Jun 2021 | 1.60 | 1.60 | 1.65 | 1.55 | 12120 | 0.00% |
| 09 Jun 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 19810 | 0.00% |
| 08 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.50 | 10547 | 3.23% |
| 07 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.45 | 30445 | 3.33% |
| 04 Jun 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 10629 | -3.23% |
| 03 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2062 | 0.00% |
| 02 Jun 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 12642 | 3.33% |
| 01 Jun 2021 | 1.50 | 1.45 | 1.50 | 1.45 | 10681 | 3.45% |
| 31 May 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 1169 | -3.33% |
| 28 May 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 6356 | 3.45% |
| 27 May 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 27894 | 3.57% |
| 26 May 2021 | 1.40 | 1.45 | 1.50 | 1.40 | 4934 | -3.45% |
| 25 May 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 1895 | -3.33% |
| 24 May 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 4045 | 0.00% |
| 21 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 2362 | -3.23% |
| 20 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2300 | -3.13% |
| 19 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3979 | -3.03% |
| 18 May 2021 | 1.65 | 1.60 | 1.65 | 1.60 | 12479 | 3.12% |
| 17 May 2021 | 1.60 | 1.60 | 1.65 | 1.60 | 614 | -3.03% |
| 14 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 101 | 3.12% |
| 11 May 2021 | 1.60 | 1.50 | 1.60 | 1.50 | 2420 | 3.23% |
| 10 May 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 1143 | 3.33% |
| 07 May 2021 | 1.50 | 1.45 | 1.50 | 1.40 | 4059 | 3.45% |
| 06 May 2021 | 1.45 | 1.50 | 1.55 | 1.45 | 21515 | -3.33% |
| 05 May 2021 | 1.50 | 1.45 | 1.50 | 1.45 | 8186 | 3.45% |
| 04 May 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 2778 | 3.57% |
| 03 May 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1403 | 3.70% |
| 30 Apr 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 6590 | 3.85% |
| 29 Apr 2021 | 1.30 | 1.30 | 1.30 | 1.20 | 4626 | 4.00% |
| 28 Apr 2021 | 1.25 | 1.25 | 1.30 | 1.25 | 6857 | 0.00% |
| 27 Apr 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 2230 | 0.00% |
| 26 Apr 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 2 | 4.17% |
| 23 Apr 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 1142 | 0.00% |
| 22 Apr 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 3087 | 4.35% |
| 20 Apr 2021 | 1.15 | 1.10 | 1.20 | 1.10 | 1231 | 0.00% |
| 19 Apr 2021 | 1.15 | 1.15 | 1.25 | 1.15 | 20838 | -4.17% |
| 16 Apr 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 660 | -4.00% |
| 15 Apr 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 4066 | -3.85% |
| 13 Apr 2021 | 1.30 | 1.35 | 1.40 | 1.30 | 2013 | -3.70% |
| 12 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 46 | 0.00% |
| 09 Apr 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 631 | -3.57% |
| 08 Apr 2021 | 1.40 | 1.30 | 1.40 | 1.30 | 3374 | 3.70% |
| 07 Apr 2021 | 1.35 | 1.35 | 1.40 | 1.35 | 9613 | -3.57% |
| 06 Apr 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 2144 | 3.70% |
| 05 Apr 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 7262 | 0.00% |
| 01 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 21321 | 3.85% |
| 31 Mar 2021 | 1.30 | 1.35 | 1.35 | 1.25 | 21996 | 0.00% |
| 30 Mar 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 1321 | 4.00% |
| 26 Mar 2021 | 1.25 | 1.35 | 1.35 | 1.25 | 7746 | -3.85% |
| 25 Mar 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 14945 | 4.00% |
| 24 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 6264 | 4.17% |
| 23 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 11034 | 4.35% |
| 22 Mar 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 6448 | 4.55% |
| 19 Mar 2021 | 1.10 | 1.05 | 1.10 | 1.00 | 16190 | 4.76% |
| 18 Mar 2021 | 1.05 | 1.15 | 1.15 | 1.05 | 609 | -4.55% |
| 17 Mar 2021 | 1.10 | 1.10 | 1.20 | 1.10 | 7606 | -4.35% |
| 16 Mar 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 11278 | -4.17% |
| 15 Mar 2021 | 1.20 | 1.20 | 1.25 | 1.20 | 8310 | -4.00% |
| 12 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 22004 | -3.85% |
| 10 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1845 | -3.70% |
| 09 Mar 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 4651 | -3.57% |
| 08 Mar 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 33172 | -3.45% |
| 05 Mar 2021 | 1.45 | 1.45 | 1.55 | 1.45 | 92131 | -3.33% |
| 04 Mar 2021 | 1.50 | 1.55 | 1.60 | 1.50 | 10346 | -3.23% |
| 03 Mar 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 3473 | 3.33% |
| 02 Mar 2021 | 1.50 | 1.55 | 1.60 | 1.50 | 13578 | -3.23% |
| 01 Mar 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 2530 | -3.13% |
| 26 Feb 2021 | 1.60 | 1.50 | 1.60 | 1.50 | 6256 | 3.23% |
| 25 Feb 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 20897 | 3.33% |
| 24 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.40 | 25672 | 3.45% |
| 23 Feb 2021 | 1.45 | 1.45 | 1.45 | 1.35 | 4297 | 3.57% |
| 22 Feb 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 2341 | 3.70% |
| 19 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 7380 | 3.85% |
| 18 Feb 2021 | 1.30 | 1.25 | 1.35 | 1.25 | 1504 | 0.00% |
| 17 Feb 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 200 | 0.00% |
| 16 Feb 2021 | 1.30 | 1.35 | 1.40 | 1.30 | 1085 | -3.70% |
| 15 Feb 2021 | 1.35 | 1.30 | 1.35 | 1.25 | 2815 | 3.85% |
| 12 Feb 2021 | 1.30 | 1.30 | 1.35 | 1.25 | 11050 | 0.00% |
| 11 Feb 2021 | 1.30 | 1.30 | 1.40 | 1.30 | 7767 | -3.70% |
| 10 Feb 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 1485 | -3.57% |
| 09 Feb 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 3951 | 3.70% |
| 08 Feb 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 36598 | 0.00% |
| 05 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 2888 | -3.57% |
| 04 Feb 2021 | 1.40 | 1.40 | 1.45 | 1.40 | 18053 | -3.45% |
| 03 Feb 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 6 | -3.33% |
| 02 Feb 2021 | 1.50 | 1.40 | 1.50 | 1.40 | 3239 | 3.45% |
| 01 Feb 2021 | 1.45 | 1.50 | 1.55 | 1.45 | 45170 | -3.33% |
| 29 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 2770 | 3.45% |
| 28 Jan 2021 | 1.45 | 1.35 | 1.45 | 1.35 | 8398 | 3.57% |
| 27 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 70 | 0.00% |
| 25 Jan 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 140 | 3.70% |
| 22 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 826 | 0.00% |
| 21 Jan 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 2042 | 3.85% |
| 20 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 2400 | 0.00% |
| 19 Jan 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 1511 | 4.00% |
| 18 Jan 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 153 | 4.17% |
| 15 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 3632 | 0.00% |
| 14 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 8141 | 0.00% |
| 12 Jan 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 179 | 4.35% |
| 11 Jan 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 8367 | 4.55% |
| 08 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 3 | 0.00% |
| 07 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 5860 | 4.76% |
| 06 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 639 | 0.00% |
| 04 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1053 | 0.00% |
| 01 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 5090 | 0.00% |
| 31 Dec 2020 | 1.05 | 1.00 | 1.05 | 1.00 | 6000 | 0.00% |
| 28 Dec 2020 | 1.05 | 1.10 | 1.10 | 1.05 | 225 | -4.55% |
| 23 Dec 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 579 | 0.00% |
