SADBHAV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 12.25 | 11.27 | 12.55 | 11.27 | 1436781 | 10.46% |
| 18 Dec 2025 | 11.09 | 10.64 | 11.40 | 10.49 | 1131601 | 6.84% |
| 17 Dec 2025 | 10.38 | 10.30 | 10.55 | 10.20 | 244857 | 0.97% |
| 16 Dec 2025 | 10.28 | 10.14 | 10.33 | 10.10 | 183412 | 1.38% |
| 15 Dec 2025 | 10.14 | 10.01 | 10.42 | 10.00 | 341017 | 1.71% |
| 12 Dec 2025 | 9.97 | 9.98 | 10.07 | 9.88 | 255766 | -0.10% |
| 11 Dec 2025 | 9.98 | 10.29 | 10.32 | 9.83 | 850418 | -1.87% |
| 10 Dec 2025 | 10.17 | 10.67 | 10.89 | 10.10 | 420190 | -3.60% |
| 09 Dec 2025 | 10.55 | 10.40 | 11.30 | 10.05 | 273637 | 2.63% |
| 08 Dec 2025 | 10.28 | 10.50 | 10.74 | 10.20 | 366930 | -1.34% |
| 05 Dec 2025 | 10.42 | 10.41 | 10.71 | 10.18 | 222485 | 0.10% |
| 04 Dec 2025 | 10.41 | 10.76 | 11.10 | 10.16 | 664691 | -3.61% |
| 03 Dec 2025 | 10.80 | 11.30 | 11.30 | 10.65 | 226059 | -2.79% |
| 02 Dec 2025 | 11.11 | 11.19 | 11.40 | 11.02 | 131974 | -0.71% |
| 01 Dec 2025 | 11.19 | 11.70 | 11.76 | 11.15 | 153043 | -2.36% |
| 28 Nov 2025 | 11.46 | 11.99 | 12.16 | 11.21 | 253013 | -2.30% |
| 27 Nov 2025 | 11.73 | 11.75 | 11.99 | 11.41 | 1549892 | 5.87% |
| 26 Nov 2025 | 11.08 | 10.15 | 11.08 | 9.95 | 333800 | 9.92% |
| 25 Nov 2025 | 10.08 | 10.30 | 10.60 | 10.00 | 264549 | -1.56% |
| 24 Nov 2025 | 10.24 | 10.78 | 10.78 | 10.10 | 380193 | -4.66% |
| 21 Nov 2025 | 10.74 | 10.86 | 10.86 | 10.60 | 189232 | -0.19% |
| 20 Nov 2025 | 10.76 | 11.06 | 11.08 | 10.62 | 521051 | -2.62% |
| 19 Nov 2025 | 11.05 | 11.02 | 11.29 | 11.01 | 160896 | -0.27% |
| 18 Nov 2025 | 11.08 | 11.30 | 11.43 | 11.03 | 264266 | -2.03% |
| 17 Nov 2025 | 11.31 | 11.34 | 11.60 | 11.22 | 138916 | -0.70% |
| 14 Nov 2025 | 11.39 | 11.65 | 11.65 | 11.30 | 99714 | 0.18% |
| 13 Nov 2025 | 11.37 | 11.32 | 11.67 | 11.16 | 198611 | 1.61% |
| 12 Nov 2025 | 11.19 | 11.41 | 11.47 | 11.00 | 174484 | -1.93% |
| 11 Nov 2025 | 11.41 | 11.38 | 11.48 | 11.14 | 103621 | 1.60% |
| 10 Nov 2025 | 11.23 | 11.43 | 11.52 | 11.10 | 227768 | -1.75% |
| 07 Nov 2025 | 11.43 | 11.03 | 11.49 | 11.03 | 106184 | 0.70% |
| 06 Nov 2025 | 11.35 | 11.41 | 11.51 | 11.31 | 167598 | -1.73% |
| 04 Nov 2025 | 11.55 | 11.53 | 11.60 | 11.47 | 169368 | 0.26% |
| 03 Nov 2025 | 11.52 | 11.77 | 11.81 | 11.48 | 347756 | -2.04% |
| 31 Oct 2025 | 11.76 | 11.84 | 11.94 | 11.65 | 196839 | -0.68% |
| 30 Oct 2025 | 11.84 | 11.89 | 11.97 | 11.74 | 180781 | -0.42% |
| 29 Oct 2025 | 11.89 | 12.04 | 12.30 | 11.80 | 284921 | -1.25% |
| 28 Oct 2025 | 12.04 | 12.05 | 12.21 | 11.90 | 300076 | -0.50% |
| 27 Oct 2025 | 12.10 | 12.25 | 12.25 | 12.00 | 168819 | -1.55% |
| 24 Oct 2025 | 12.29 | 12.09 | 12.80 | 11.90 | 408059 | 3.28% |
| 23 Oct 2025 | 11.90 | 11.93 | 12.08 | 11.82 | 220005 | -0.25% |
| 21 Oct 2025 | 11.93 | 11.51 | 12.10 | 11.51 | 98623 | 1.71% |
| 20 Oct 2025 | 11.73 | 11.82 | 11.90 | 11.41 | 139727 | 1.21% |
| 17 Oct 2025 | 11.59 | 11.70 | 12.14 | 11.41 | 340704 | -1.19% |
| 16 Oct 2025 | 11.73 | 11.89 | 12.14 | 11.60 | 278014 | 1.21% |
| 15 Oct 2025 | 11.59 | 12.18 | 12.21 | 10.83 | 1487399 | -3.74% |
| 14 Oct 2025 | 12.04 | 12.53 | 12.55 | 11.90 | 280760 | -3.22% |
| 13 Oct 2025 | 12.44 | 12.80 | 12.93 | 12.40 | 209017 | -2.74% |
| 10 Oct 2025 | 12.79 | 12.79 | 13.02 | 12.65 | 184960 | 1.19% |
| 09 Oct 2025 | 12.64 | 13.02 | 13.02 | 12.55 | 79591 | -1.79% |
| 08 Oct 2025 | 12.87 | 12.56 | 13.20 | 12.40 | 209022 | 2.47% |
| 07 Oct 2025 | 12.56 | 13.17 | 13.69 | 12.51 | 356009 | -3.68% |
| 06 Oct 2025 | 13.04 | 12.98 | 13.30 | 12.60 | 360942 | 2.03% |
| 03 Oct 2025 | 12.78 | 12.28 | 12.78 | 12.19 | 252071 | 4.93% |
| 01 Oct 2025 | 12.18 | 11.90 | 12.25 | 11.86 | 275727 | 3.48% |
| 30 Sep 2025 | 11.77 | 12.39 | 12.39 | 11.69 | 353386 | -3.60% |
| 29 Sep 2025 | 12.21 | 12.75 | 12.78 | 12.13 | 363455 | -3.48% |
| 26 Sep 2025 | 12.65 | 12.76 | 12.95 | 12.58 | 145194 | -0.86% |
| 25 Sep 2025 | 12.76 | 12.89 | 13.17 | 12.70 | 199500 | -1.01% |
| 24 Sep 2025 | 12.89 | 13.24 | 13.35 | 12.70 | 397856 | -2.64% |
| 23 Sep 2025 | 13.24 | 13.19 | 13.38 | 13.01 | 109954 | 0.38% |
| 22 Sep 2025 | 13.19 | 13.79 | 13.89 | 13.10 | 397473 | -4.00% |
| 19 Sep 2025 | 13.74 | 13.61 | 13.90 | 13.53 | 121060 | 1.18% |
| 18 Sep 2025 | 13.58 | 13.72 | 13.75 | 13.52 | 145101 | 0.07% |
| 17 Sep 2025 | 13.57 | 14.17 | 14.22 | 13.40 | 438941 | -3.21% |
| 16 Sep 2025 | 14.02 | 13.97 | 14.24 | 13.90 | 269078 | 0.00% |
| 15 Sep 2025 | 14.02 | 13.85 | 14.30 | 13.85 | 209674 | 1.23% |
| 12 Sep 2025 | 13.85 | 14.03 | 14.35 | 13.65 | 278848 | -1.21% |
| 11 Sep 2025 | 14.02 | 14.08 | 14.25 | 13.88 | 355304 | 0.29% |
| 10 Sep 2025 | 13.98 | 14.17 | 14.50 | 13.91 | 153558 | -0.14% |
| 09 Sep 2025 | 14.00 | 14.00 | 14.25 | 13.89 | 171797 | 1.08% |
| 08 Sep 2025 | 13.85 | 13.89 | 14.34 | 13.53 | 304447 | -1.35% |
| 05 Sep 2025 | 14.04 | 14.20 | 14.30 | 13.86 | 333215 | -0.14% |
| 04 Sep 2025 | 14.06 | 14.30 | 14.78 | 14.00 | 242123 | -1.47% |
| 03 Sep 2025 | 14.27 | 14.60 | 14.69 | 14.15 | 261667 | 0.14% |
| 02 Sep 2025 | 14.25 | 14.76 | 14.85 | 14.14 | 398591 | -2.40% |
| 01 Sep 2025 | 14.60 | 14.40 | 15.04 | 14.30 | 941635 | 1.88% |
| 29 Aug 2025 | 14.33 | 14.83 | 15.18 | 14.16 | 472356 | -3.24% |
| 28 Aug 2025 | 14.81 | 14.81 | 15.48 | 14.81 | 956322 | -5.00% |
| 26 Aug 2025 | 15.59 | 16.42 | 16.42 | 15.59 | 1303168 | -5.05% |
| 25 Aug 2025 | 16.42 | 17.69 | 17.85 | 16.42 | 1030761 | -5.03% |
| 22 Aug 2025 | 17.29 | 17.50 | 17.50 | 16.06 | 3076468 | 3.72% |
| 21 Aug 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 129457 | 4.97% |
| 20 Aug 2025 | 15.88 | 14.78 | 15.88 | 14.68 | 2046372 | 9.97% |
| 19 Aug 2025 | 14.44 | 13.51 | 14.44 | 13.27 | 1538810 | 9.98% |
| 18 Aug 2025 | 13.13 | 13.13 | 13.13 | 12.83 | 496870 | 9.97% |
| 14 Aug 2025 | 11.94 | 12.01 | 12.20 | 11.84 | 84078 | 0.25% |
| 13 Aug 2025 | 11.91 | 12.11 | 12.45 | 11.86 | 158687 | -1.24% |
| 12 Aug 2025 | 12.06 | 12.54 | 12.54 | 12.02 | 140924 | -2.35% |
| 11 Aug 2025 | 12.35 | 12.84 | 13.10 | 12.11 | 184310 | -3.36% |
| 08 Aug 2025 | 12.78 | 11.98 | 13.13 | 11.98 | 171020 | 6.68% |
| 07 Aug 2025 | 11.98 | 12.05 | 12.21 | 11.80 | 117476 | -0.91% |
| 06 Aug 2025 | 12.09 | 12.19 | 12.39 | 12.00 | 126009 | -0.82% |
| 05 Aug 2025 | 12.19 | 12.12 | 12.36 | 12.00 | 150331 | 1.25% |
| 04 Aug 2025 | 12.04 | 12.21 | 12.26 | 12.00 | 150288 | -0.58% |
| 01 Aug 2025 | 12.11 | 12.29 | 12.30 | 11.90 | 282350 | 0.08% |
| 31 Jul 2025 | 12.10 | 11.99 | 12.36 | 11.92 | 211534 | 0.75% |
| 30 Jul 2025 | 12.01 | 12.19 | 12.50 | 11.90 | 237197 | -0.33% |
| 29 Jul 2025 | 12.05 | 11.96 | 12.20 | 11.77 | 560535 | 2.38% |
| 28 Jul 2025 | 11.77 | 11.85 | 12.16 | 11.69 | 197288 | -3.21% |
| 25 Jul 2025 | 12.16 | 13.00 | 13.00 | 12.16 | 662042 | -5.00% |
| 24 Jul 2025 | 12.80 | 13.19 | 13.19 | 12.73 | 255093 | -3.03% |
| 23 Jul 2025 | 13.20 | 13.86 | 13.96 | 13.11 | 469570 | -4.35% |
| 22 Jul 2025 | 13.80 | 13.61 | 14.00 | 13.61 | 243967 | 1.17% |
| 21 Jul 2025 | 13.64 | 13.65 | 14.00 | 13.40 | 187428 | -0.37% |
| 18 Jul 2025 | 13.69 | 14.14 | 14.24 | 13.50 | 406955 | -2.56% |
| 17 Jul 2025 | 14.05 | 14.24 | 14.29 | 13.72 | 661846 | 0.07% |
| 16 Jul 2025 | 14.04 | 13.45 | 14.05 | 13.20 | 680301 | 4.85% |
| 15 Jul 2025 | 13.39 | 14.00 | 14.60 | 13.29 | 761268 | -3.74% |
| 14 Jul 2025 | 13.91 | 13.90 | 13.91 | 13.50 | 1041918 | 4.98% |
| 11 Jul 2025 | 13.25 | 12.70 | 13.25 | 12.48 | 193928 | 4.99% |
| 10 Jul 2025 | 12.62 | 12.12 | 12.62 | 11.93 | 509735 | 4.99% |
| 09 Jul 2025 | 12.02 | 12.19 | 12.55 | 12.00 | 356099 | -0.99% |
| 08 Jul 2025 | 12.14 | 12.11 | 12.28 | 11.99 | 302292 | 0.25% |
| 07 Jul 2025 | 12.11 | 12.67 | 12.85 | 12.05 | 970707 | -3.35% |
| 04 Jul 2025 | 12.53 | 12.54 | 12.76 | 12.42 | 289670 | 0.16% |
| 03 Jul 2025 | 12.51 | 12.51 | 12.69 | 12.50 | 99171 | -0.32% |
| 02 Jul 2025 | 12.55 | 12.74 | 12.74 | 12.40 | 195022 | 0.64% |
| 01 Jul 2025 | 12.47 | 12.72 | 12.80 | 12.39 | 259617 | -1.19% |
| 30 Jun 2025 | 12.62 | 12.80 | 13.08 | 12.55 | 334063 | -1.33% |
| 27 Jun 2025 | 12.79 | 13.10 | 13.24 | 12.53 | 237711 | -1.01% |
| 26 Jun 2025 | 12.92 | 13.02 | 13.44 | 12.75 | 285145 | -0.69% |
| 25 Jun 2025 | 13.01 | 12.46 | 13.08 | 12.46 | 268323 | 4.41% |
| 24 Jun 2025 | 12.46 | 12.85 | 12.99 | 12.30 | 237861 | -0.24% |
| 23 Jun 2025 | 12.49 | 12.89 | 12.89 | 12.02 | 233474 | 0.08% |
| 20 Jun 2025 | 12.48 | 12.55 | 12.59 | 12.06 | 76875 | 0.73% |
| 19 Jun 2025 | 12.39 | 12.62 | 13.00 | 12.36 | 141301 | -1.82% |
| 18 Jun 2025 | 12.62 | 12.45 | 12.70 | 12.06 | 107905 | 1.37% |
| 17 Jun 2025 | 12.45 | 12.80 | 12.89 | 12.40 | 144137 | -2.66% |
| 16 Jun 2025 | 12.79 | 12.90 | 13.20 | 12.66 | 233788 | -2.44% |
| 13 Jun 2025 | 13.11 | 13.35 | 13.35 | 13.00 | 270069 | -2.02% |
| 12 Jun 2025 | 13.38 | 13.30 | 13.89 | 13.05 | 242083 | 0.60% |
| 11 Jun 2025 | 13.30 | 13.58 | 13.70 | 13.05 | 227116 | -2.06% |
| 10 Jun 2025 | 13.58 | 13.80 | 14.10 | 13.52 | 380063 | -3.14% |
| 09 Jun 2025 | 14.02 | 14.86 | 14.86 | 13.83 | 624240 | -0.99% |
| 06 Jun 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 8725 | 1.94% |
| 05 Jun 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 31332 | 1.98% |
| 04 Jun 2025 | 13.62 | 13.62 | 13.81 | 13.62 | 122871 | -1.59% |
| 03 Jun 2025 | 13.84 | 13.99 | 13.99 | 13.84 | 86501 | -2.05% |
| 02 Jun 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 115112 | -2.01% |
| 30 May 2025 | 14.42 | 14.60 | 14.60 | 14.42 | 88958 | -1.23% |
| 29 May 2025 | 14.60 | 14.55 | 14.60 | 14.46 | 69674 | 0.83% |
| 28 May 2025 | 14.48 | 13.91 | 14.48 | 13.91 | 113955 | 1.97% |
| 27 May 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 36556 | -2.00% |
| 26 May 2025 | 14.49 | 14.60 | 14.60 | 14.49 | 60600 | -2.03% |
| 23 May 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 145271 | 2.00% |
| 22 May 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 158790 | 1.97% |
| 21 May 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 59741 | 1.94% |
| 20 May 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 44495 | 1.97% |
| 19 May 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13073 | 1.94% |
| 16 May 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 60581 | 1.98% |
| 15 May 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 18124 | 1.94% |
| 14 May 2025 | 12.91 | 12.59 | 12.91 | 12.59 | 173250 | 1.97% |
| 13 May 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 161441 | -2.01% |
| 12 May 2025 | 12.92 | 12.80 | 12.92 | 12.80 | 67021 | 0.23% |
| 09 May 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 11569 | -2.05% |
| 08 May 2025 | 13.16 | 13.16 | 13.20 | 13.16 | 131934 | -2.01% |
| 07 May 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 30235 | -2.04% |
| 06 May 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 29791 | -2.00% |
| 05 May 2025 | 13.99 | 13.94 | 13.99 | 13.94 | 60646 | -1.69% |
| 02 May 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 60195 | -2.06% |
| 30 Apr 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 30919 | -2.02% |
| 29 Apr 2025 | 14.83 | 14.35 | 14.98 | 14.24 | 261955 | 3.06% |
| 28 Apr 2025 | 14.39 | 15.00 | 15.00 | 14.37 | 553424 | -4.89% |
| 25 Apr 2025 | 15.13 | 15.13 | 15.13 | 14.50 | 1496468 | 5.00% |
| 24 Apr 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 98064 | 4.95% |
| 23 Apr 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 83542 | 4.97% |
| 22 Apr 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 64916 | 4.98% |
| 21 Apr 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 43222 | 4.97% |
| 17 Apr 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 52248 | 1.98% |
| 16 Apr 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 17623 | 1.93% |
| 15 Apr 2025 | 11.42 | 11.22 | 11.42 | 11.22 | 114276 | 1.96% |
| 11 Apr 2025 | 11.20 | 11.22 | 11.22 | 11.09 | 67454 | 1.82% |
| 09 Apr 2025 | 11.00 | 10.78 | 11.00 | 10.78 | 169952 | 0.00% |
| 08 Apr 2025 | 11.00 | 11.12 | 11.15 | 11.00 | 98529 | -1.43% |
| 07 Apr 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 88537 | -2.02% |
| 04 Apr 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 125208 | 1.97% |
| 03 Apr 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 10251 | 1.92% |
| 02 Apr 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 9994 | 1.95% |
| 01 Apr 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 32602 | 1.99% |
| 28 Mar 2025 | 10.54 | 10.54 | 10.97 | 10.54 | 1369166 | -2.04% |
| 27 Mar 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 430437 | -2.00% |
| 26 Mar 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 336952 | -2.05% |
| 25 Mar 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 105106 | -2.01% |
| 24 Mar 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 295901 | -2.05% |
| 21 Mar 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 351624 | -2.01% |
| 20 Mar 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 267516 | -2.05% |
| 19 Mar 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 296968 | -2.01% |
| 18 Mar 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 111828 | -2.05% |
| 17 Mar 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 91319 | -2.01% |
| 13 Mar 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 89272 | -2.04% |
| 12 Mar 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 42018 | -2.00% |
| 11 Mar 2025 | 13.48 | 13.86 | 13.86 | 13.47 | 1031868 | -4.94% |
| 10 Mar 2025 | 14.18 | 14.00 | 14.22 | 14.00 | 388634 | 4.65% |
| 07 Mar 2025 | 13.55 | 13.20 | 13.55 | 13.20 | 195468 | 4.96% |
| 06 Mar 2025 | 12.91 | 12.90 | 12.91 | 12.88 | 133989 | 4.96% |
| 05 Mar 2025 | 12.30 | 11.80 | 12.30 | 11.80 | 149092 | 4.95% |
| 04 Mar 2025 | 11.72 | 12.50 | 12.50 | 11.50 | 563178 | -2.82% |
| 03 Mar 2025 | 12.06 | 12.99 | 13.22 | 12.06 | 456323 | -5.04% |
| 28 Feb 2025 | 12.70 | 13.55 | 13.55 | 12.65 | 527086 | -4.65% |
| 27 Feb 2025 | 13.32 | 14.00 | 14.19 | 13.32 | 356209 | -5.06% |
| 25 Feb 2025 | 14.03 | 14.49 | 14.80 | 13.92 | 242011 | -3.64% |
| 24 Feb 2025 | 14.56 | 15.30 | 15.30 | 14.53 | 268988 | -4.84% |
| 21 Feb 2025 | 15.30 | 15.44 | 15.89 | 14.80 | 333903 | 0.92% |
| 20 Feb 2025 | 15.16 | 14.74 | 15.25 | 14.30 | 517487 | 2.64% |
| 19 Feb 2025 | 14.77 | 13.80 | 15.00 | 13.80 | 709308 | 1.65% |
| 18 Feb 2025 | 14.53 | 15.00 | 15.00 | 14.53 | 123223 | -5.03% |
| 17 Feb 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 792735 | -5.03% |
| 14 Feb 2025 | 16.11 | 17.13 | 17.35 | 16.11 | 334962 | -5.01% |
| 13 Feb 2025 | 16.96 | 17.10 | 17.59 | 16.55 | 206114 | 0.18% |
| 12 Feb 2025 | 16.93 | 17.43 | 17.95 | 16.55 | 470024 | -2.87% |
| 11 Feb 2025 | 17.43 | 18.51 | 18.80 | 17.43 | 589100 | -5.01% |
| 10 Feb 2025 | 18.35 | 18.13 | 18.80 | 17.85 | 280385 | 1.21% |
| 07 Feb 2025 | 18.13 | 18.74 | 18.80 | 17.92 | 94964 | -3.31% |
| 06 Feb 2025 | 18.75 | 19.25 | 19.35 | 18.54 | 333544 | 1.19% |
| 05 Feb 2025 | 18.53 | 17.73 | 18.54 | 17.73 | 419500 | 4.93% |
| 04 Feb 2025 | 17.66 | 17.50 | 17.75 | 16.65 | 331166 | 2.50% |
| 03 Feb 2025 | 17.23 | 18.38 | 18.38 | 17.23 | 277537 | -5.02% |
| 01 Feb 2025 | 18.14 | 18.20 | 18.46 | 17.75 | 155602 | 0.83% |
| 31 Jan 2025 | 17.99 | 18.46 | 18.47 | 17.86 | 782682 | -4.36% |
| 30 Jan 2025 | 18.81 | 18.56 | 19.34 | 18.00 | 2699618 | 1.35% |
| 29 Jan 2025 | 18.56 | 17.74 | 18.91 | 17.58 | 3932803 | 3.05% |
| 28 Jan 2025 | 18.01 | 17.22 | 18.74 | 16.95 | 5284330 | 0.90% |
| 27 Jan 2025 | 17.85 | 18.66 | 18.78 | 17.85 | 479376 | -5.00% |
| 24 Jan 2025 | 18.79 | 19.79 | 19.89 | 18.59 | 1255375 | -4.52% |
| 23 Jan 2025 | 19.68 | 19.76 | 20.50 | 19.50 | 712580 | -1.11% |
| 22 Jan 2025 | 19.90 | 21.20 | 21.21 | 19.30 | 996036 | -5.60% |
| 21 Jan 2025 | 21.08 | 22.38 | 22.60 | 20.80 | 739105 | -3.52% |
| 20 Jan 2025 | 21.85 | 21.62 | 22.75 | 21.57 | 565077 | 1.68% |
| 17 Jan 2025 | 21.49 | 22.10 | 22.23 | 21.36 | 1294431 | -3.24% |
| 16 Jan 2025 | 22.21 | 21.83 | 22.83 | 21.83 | 1165272 | 3.59% |
| 15 Jan 2025 | 21.44 | 22.30 | 22.73 | 21.17 | 1012728 | -2.41% |
| 14 Jan 2025 | 21.97 | 21.99 | 22.30 | 21.29 | 1282171 | 3.34% |
| 13 Jan 2025 | 21.26 | 22.50 | 22.96 | 21.00 | 1001511 | -6.84% |
| 10 Jan 2025 | 22.82 | 24.00 | 24.37 | 22.53 | 705223 | -3.26% |
| 09 Jan 2025 | 23.59 | 24.55 | 24.81 | 23.00 | 873413 | -3.91% |
| 08 Jan 2025 | 24.55 | 25.50 | 25.63 | 24.24 | 1099614 | -2.42% |
| 07 Jan 2025 | 25.16 | 25.50 | 26.11 | 24.77 | 852377 | -1.06% |
| 06 Jan 2025 | 25.43 | 27.10 | 27.10 | 24.90 | 1166262 | -6.09% |
| 03 Jan 2025 | 27.08 | 27.05 | 27.63 | 26.95 | 545520 | 0.11% |
| 02 Jan 2025 | 27.05 | 27.20 | 27.50 | 26.75 | 1169721 | -0.66% |
| 01 Jan 2025 | 27.23 | 27.12 | 27.63 | 27.06 | 908396 | 1.26% |
| 31 Dec 2024 | 26.89 | 26.50 | 27.24 | 26.27 | 471635 | 1.24% |
| 30 Dec 2024 | 26.56 | 26.96 | 27.68 | 26.41 | 625851 | -1.48% |
| 27 Dec 2024 | 26.96 | 27.26 | 27.73 | 26.58 | 1225754 | -1.14% |
| 26 Dec 2024 | 27.27 | 28.05 | 28.60 | 27.01 | 1270548 | -2.78% |
| 24 Dec 2024 | 28.05 | 27.77 | 28.82 | 27.21 | 726192 | 2.26% |
| 23 Dec 2024 | 27.43 | 28.28 | 28.80 | 27.20 | 652463 | -1.61% |
| 20 Dec 2024 | 27.88 | 29.30 | 29.73 | 27.50 | 970226 | -3.96% |
| 19 Dec 2024 | 29.03 | 27.60 | 30.35 | 27.16 | 3399609 | 4.31% |
| 18 Dec 2024 | 27.83 | 28.80 | 29.03 | 27.76 | 646217 | -3.50% |
| 17 Dec 2024 | 28.84 | 29.30 | 29.75 | 28.30 | 734220 | -1.57% |
| 16 Dec 2024 | 29.30 | 29.67 | 30.00 | 28.94 | 563001 | 0.03% |
| 13 Dec 2024 | 29.29 | 29.50 | 29.88 | 28.63 | 674209 | -2.37% |
| 12 Dec 2024 | 30.00 | 31.80 | 31.80 | 29.60 | 1485679 | -1.19% |
| 11 Dec 2024 | 30.36 | 30.41 | 30.70 | 30.01 | 837805 | -0.07% |
| 10 Dec 2024 | 30.38 | 30.87 | 31.00 | 30.10 | 449536 | -1.59% |
| 09 Dec 2024 | 30.87 | 31.49 | 32.59 | 30.69 | 1981426 | -1.06% |
| 06 Dec 2024 | 31.20 | 30.01 | 32.70 | 30.01 | 4070269 | 4.84% |
| 05 Dec 2024 | 29.76 | 30.39 | 30.61 | 29.48 | 663415 | -0.70% |
| 04 Dec 2024 | 29.97 | 30.44 | 30.66 | 29.56 | 685194 | -0.10% |
| 03 Dec 2024 | 30.00 | 31.40 | 31.40 | 29.75 | 676439 | -0.13% |
| 02 Dec 2024 | 30.04 | 30.98 | 30.98 | 29.50 | 590582 | -0.76% |
| 29 Nov 2024 | 30.27 | 30.99 | 31.20 | 29.72 | 1802811 | -1.14% |
| 28 Nov 2024 | 30.62 | 29.88 | 31.13 | 29.57 | 1389824 | 3.27% |
| 27 Nov 2024 | 29.65 | 30.03 | 30.03 | 29.01 | 1453871 | 3.67% |
| 26 Nov 2024 | 28.60 | 27.50 | 28.60 | 27.02 | 763656 | 4.99% |
| 25 Nov 2024 | 27.24 | 27.87 | 28.58 | 27.11 | 1399197 | 0.04% |
| 22 Nov 2024 | 27.23 | 26.88 | 27.94 | 26.49 | 771814 | 2.33% |
| 21 Nov 2024 | 26.61 | 27.46 | 27.70 | 26.36 | 1195079 | -3.52% |
| 19 Nov 2024 | 27.58 | 27.15 | 28.42 | 27.15 | 1480607 | 1.88% |
| 18 Nov 2024 | 27.07 | 27.95 | 28.10 | 26.86 | 1163463 | -1.78% |
| 14 Nov 2024 | 27.56 | 27.61 | 28.94 | 27.30 | 710536 | -0.61% |
| 13 Nov 2024 | 27.73 | 29.30 | 29.55 | 27.71 | 977080 | -4.94% |
| 12 Nov 2024 | 29.17 | 29.85 | 30.50 | 28.91 | 1786224 | -2.70% |
| 11 Nov 2024 | 29.98 | 30.25 | 30.90 | 29.67 | 669210 | -0.89% |
| 08 Nov 2024 | 30.25 | 32.00 | 32.10 | 30.09 | 1321314 | -4.51% |
| 07 Nov 2024 | 31.68 | 31.11 | 32.47 | 30.93 | 1158077 | 1.57% |
| 06 Nov 2024 | 31.19 | 31.99 | 32.37 | 30.50 | 2957796 | 1.17% |
| 05 Nov 2024 | 30.83 | 29.50 | 30.83 | 29.13 | 834133 | 4.97% |
| 04 Nov 2024 | 29.37 | 29.31 | 29.78 | 28.55 | 946977 | -0.61% |
| 01 Nov 2024 | 29.55 | 28.55 | 29.56 | 28.50 | 819415 | 4.94% |
| 31 Oct 2024 | 28.16 | 28.90 | 29.03 | 27.79 | 2546830 | -2.05% |
| 30 Oct 2024 | 28.75 | 27.50 | 28.75 | 27.50 | 1118214 | 4.97% |
| 29 Oct 2024 | 27.39 | 27.40 | 28.38 | 27.20 | 1231927 | -0.36% |
| 28 Oct 2024 | 27.49 | 28.64 | 28.64 | 27.22 | 2479589 | -4.08% |
| 25 Oct 2024 | 28.66 | 30.25 | 30.89 | 28.66 | 2029508 | -5.00% |
| 24 Oct 2024 | 30.17 | 30.74 | 31.19 | 29.83 | 1868799 | -0.17% |
| 23 Oct 2024 | 30.22 | 30.06 | 31.89 | 29.81 | 1191421 | -3.05% |
| 22 Oct 2024 | 31.17 | 32.50 | 32.78 | 31.17 | 1166253 | -5.03% |
| 21 Oct 2024 | 32.82 | 34.76 | 35.61 | 32.82 | 1148419 | -5.01% |
| 18 Oct 2024 | 34.55 | 34.35 | 34.90 | 33.42 | 870433 | -0.66% |
| 17 Oct 2024 | 34.78 | 35.79 | 36.04 | 34.31 | 1412243 | -3.12% |
| 16 Oct 2024 | 35.90 | 35.00 | 36.93 | 35.00 | 2760968 | 2.05% |
| 15 Oct 2024 | 35.18 | 35.89 | 36.39 | 34.74 | 2838585 | -3.35% |
| 14 Oct 2024 | 36.40 | 36.55 | 38.08 | 35.37 | 2316040 | 0.36% |
| 11 Oct 2024 | 36.27 | 38.32 | 38.32 | 35.21 | 4264714 | -0.63% |
| 10 Oct 2024 | 36.50 | 35.16 | 36.50 | 34.80 | 698330 | 4.98% |
| 09 Oct 2024 | 34.77 | 35.80 | 36.27 | 34.26 | 1417580 | -0.63% |
| 08 Oct 2024 | 34.99 | 32.11 | 34.99 | 32.11 | 2298208 | 4.98% |
| 07 Oct 2024 | 33.33 | 35.09 | 36.54 | 33.33 | 3018708 | -5.02% |
| 04 Oct 2024 | 35.09 | 38.00 | 38.67 | 34.98 | 4861138 | -4.72% |
| 03 Oct 2024 | 36.83 | 35.09 | 36.83 | 34.73 | 7087899 | 4.99% |
| 01 Oct 2024 | 35.08 | 35.09 | 35.09 | 33.45 | 14199802 | 4.97% |
| 30 Sep 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 752038 | 5.00% |
| 27 Sep 2024 | 31.83 | 30.20 | 31.83 | 30.11 | 1826126 | 4.98% |
| 26 Sep 2024 | 30.32 | 29.80 | 30.90 | 29.75 | 864082 | 0.76% |
| 25 Sep 2024 | 30.09 | 31.00 | 31.69 | 29.92 | 2087039 | -3.12% |
| 24 Sep 2024 | 31.06 | 31.26 | 32.60 | 30.90 | 892078 | -0.61% |
| 23 Sep 2024 | 31.25 | 31.10 | 32.10 | 31.00 | 1086715 | 2.06% |
| 20 Sep 2024 | 30.62 | 30.65 | 31.44 | 30.10 | 1893664 | 0.23% |
| 19 Sep 2024 | 30.55 | 32.40 | 32.40 | 30.13 | 2672440 | -3.69% |
| 18 Sep 2024 | 31.72 | 31.16 | 32.08 | 30.90 | 834782 | 1.99% |
| 17 Sep 2024 | 31.10 | 32.85 | 33.38 | 30.95 | 1960860 | -3.02% |
| 16 Sep 2024 | 32.07 | 30.65 | 32.08 | 30.65 | 2009035 | 4.94% |
| 13 Sep 2024 | 30.56 | 30.60 | 32.18 | 30.05 | 3338258 | -2.86% |
| 12 Sep 2024 | 31.46 | 33.00 | 34.33 | 31.29 | 2129538 | -4.49% |
| 11 Sep 2024 | 32.94 | 32.44 | 33.85 | 31.80 | 2144418 | 2.14% |
| 10 Sep 2024 | 32.25 | 32.60 | 33.19 | 31.59 | 7170500 | -3.04% |
| 09 Sep 2024 | 33.26 | 35.75 | 35.75 | 33.26 | 2397321 | -5.03% |
| 06 Sep 2024 | 35.02 | 38.35 | 38.70 | 35.02 | 5509448 | -5.02% |
| 05 Sep 2024 | 36.87 | 36.01 | 36.87 | 35.15 | 866649 | 4.98% |
| 04 Sep 2024 | 35.12 | 32.99 | 35.12 | 32.70 | 2311426 | 4.99% |
| 03 Sep 2024 | 33.45 | 32.29 | 33.83 | 31.67 | 5839807 | 3.82% |
| 02 Sep 2024 | 32.22 | 33.00 | 33.50 | 31.29 | 5117944 | 0.97% |
| 30 Aug 2024 | 31.91 | 32.20 | 32.70 | 31.50 | 1811737 | 0.22% |
| 29 Aug 2024 | 31.84 | 32.94 | 33.72 | 30.81 | 2385867 | -0.87% |
| 28 Aug 2024 | 32.12 | 33.54 | 33.79 | 32.12 | 1440561 | -5.03% |
| 27 Aug 2024 | 33.82 | 34.35 | 35.20 | 33.82 | 1977365 | -5.00% |
| 26 Aug 2024 | 35.60 | 37.50 | 37.95 | 35.60 | 1577942 | -5.02% |
| 23 Aug 2024 | 37.48 | 37.45 | 38.28 | 36.38 | 8355621 | 7.70% |
| 22 Aug 2024 | 34.80 | 31.90 | 34.80 | 31.90 | 7574181 | 9.99% |
| 21 Aug 2024 | 31.64 | 29.70 | 32.00 | 28.91 | 3001891 | 8.43% |
| 20 Aug 2024 | 29.18 | 30.00 | 30.90 | 28.71 | 1225100 | -1.65% |
| 19 Aug 2024 | 29.67 | 29.40 | 30.15 | 28.75 | 868520 | 2.91% |
| 16 Aug 2024 | 28.83 | 28.70 | 30.60 | 28.20 | 2482512 | 0.49% |
| 14 Aug 2024 | 28.69 | 30.74 | 30.74 | 28.00 | 751408 | -2.88% |
| 13 Aug 2024 | 29.54 | 30.80 | 31.70 | 29.25 | 1039520 | -5.56% |
| 12 Aug 2024 | 31.28 | 31.69 | 33.78 | 30.91 | 2975799 | -1.39% |
| 09 Aug 2024 | 31.72 | 29.40 | 31.72 | 29.16 | 3228654 | 9.99% |
| 08 Aug 2024 | 28.84 | 28.00 | 29.14 | 27.71 | 578091 | 3.00% |
| 07 Aug 2024 | 28.00 | 27.89 | 28.46 | 27.01 | 502971 | 4.17% |
| 06 Aug 2024 | 26.88 | 28.84 | 28.89 | 26.72 | 558720 | -3.76% |
| 05 Aug 2024 | 27.93 | 28.15 | 30.23 | 27.77 | 1318549 | -3.95% |
| 02 Aug 2024 | 29.08 | 27.67 | 29.09 | 27.40 | 1956305 | 4.94% |
| 01 Aug 2024 | 27.71 | 28.58 | 28.99 | 27.50 | 1027966 | -3.04% |
| 31 Jul 2024 | 28.58 | 30.49 | 31.00 | 28.58 | 3102437 | -5.02% |
| 30 Jul 2024 | 30.09 | 30.40 | 30.70 | 29.71 | 837053 | 0.20% |
| 29 Jul 2024 | 30.03 | 30.57 | 31.00 | 29.02 | 1255852 | 0.43% |
| 26 Jul 2024 | 29.90 | 29.00 | 30.14 | 29.00 | 933151 | 4.14% |
| 25 Jul 2024 | 28.71 | 29.04 | 29.56 | 28.47 | 351564 | -1.14% |
| 24 Jul 2024 | 29.04 | 28.25 | 29.66 | 28.00 | 683759 | 2.80% |
| 23 Jul 2024 | 28.25 | 28.95 | 29.69 | 27.70 | 875118 | -1.67% |
| 22 Jul 2024 | 28.73 | 28.30 | 29.88 | 27.82 | 1616104 | 0.95% |
| 19 Jul 2024 | 28.46 | 30.00 | 30.45 | 28.46 | 629948 | -5.01% |
| 18 Jul 2024 | 29.96 | 31.51 | 33.11 | 29.96 | 5930056 | -5.01% |
| 16 Jul 2024 | 31.54 | 30.04 | 31.97 | 30.04 | 759511 | 2.37% |
| 15 Jul 2024 | 30.81 | 32.00 | 32.40 | 30.55 | 417494 | -3.72% |
| 12 Jul 2024 | 32.00 | 32.00 | 32.00 | 30.01 | 1338893 | 4.99% |
| 11 Jul 2024 | 30.48 | 29.00 | 30.48 | 28.95 | 611955 | 4.99% |
| 10 Jul 2024 | 29.03 | 29.59 | 29.98 | 28.12 | 366372 | -1.96% |
| 09 Jul 2024 | 29.61 | 31.50 | 31.50 | 29.50 | 310317 | -4.67% |
| 08 Jul 2024 | 31.06 | 31.35 | 32.35 | 30.70 | 799834 | 0.52% |
| 05 Jul 2024 | 30.90 | 31.74 | 31.74 | 29.25 | 1418678 | 2.22% |
| 04 Jul 2024 | 30.23 | 28.60 | 30.33 | 28.50 | 1352485 | 4.60% |
| 03 Jul 2024 | 28.90 | 27.05 | 29.19 | 26.41 | 1419274 | 3.96% |
| 02 Jul 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 816332 | -5.02% |
| 01 Jul 2024 | 29.27 | 28.20 | 29.27 | 27.88 | 247151 | 4.99% |
| 28 Jun 2024 | 27.88 | 28.40 | 28.50 | 27.80 | 193064 | -1.41% |
| 27 Jun 2024 | 28.28 | 29.21 | 29.30 | 28.20 | 298447 | -3.18% |
| 26 Jun 2024 | 29.21 | 28.23 | 29.84 | 28.22 | 483256 | 2.78% |
| 25 Jun 2024 | 28.42 | 28.81 | 29.65 | 28.35 | 406693 | -1.35% |
| 24 Jun 2024 | 28.81 | 29.25 | 30.00 | 28.75 | 357665 | -1.50% |
| 21 Jun 2024 | 29.25 | 29.20 | 29.75 | 28.80 | 318064 | 0.34% |
| 20 Jun 2024 | 29.15 | 29.45 | 30.45 | 29.00 | 458240 | -3.80% |
| 19 Jun 2024 | 30.30 | 31.27 | 31.27 | 29.90 | 2124391 | 1.71% |
| 18 Jun 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 496288 | 4.97% |
| 14 Jun 2024 | 28.38 | 26.80 | 28.45 | 26.71 | 596289 | 4.72% |
| 13 Jun 2024 | 27.10 | 27.50 | 28.10 | 26.72 | 350661 | -0.18% |
| 12 Jun 2024 | 27.15 | 26.75 | 27.89 | 26.22 | 313657 | 1.72% |
| 11 Jun 2024 | 26.69 | 27.20 | 27.99 | 26.25 | 329236 | -1.87% |
| 10 Jun 2024 | 27.20 | 26.85 | 28.10 | 26.00 | 394654 | 1.30% |
| 07 Jun 2024 | 26.85 | 25.50 | 27.20 | 25.10 | 374295 | 2.29% |
| 06 Jun 2024 | 26.25 | 25.00 | 26.35 | 25.00 | 368364 | 4.58% |
| 05 Jun 2024 | 25.10 | 24.65 | 26.00 | 24.65 | 846728 | -3.28% |
| 04 Jun 2024 | 25.95 | 27.00 | 27.25 | 25.95 | 223609 | -4.95% |
| 03 Jun 2024 | 27.30 | 26.55 | 27.30 | 26.45 | 512706 | 5.00% |
| 31 May 2024 | 26.00 | 26.20 | 26.60 | 25.20 | 176498 | -0.38% |
| 30 May 2024 | 26.10 | 27.45 | 27.55 | 26.10 | 397025 | -4.92% |
| 29 May 2024 | 27.45 | 27.90 | 27.90 | 27.00 | 187775 | -0.54% |
| 28 May 2024 | 27.60 | 28.30 | 28.40 | 27.20 | 151309 | -1.08% |
| 27 May 2024 | 27.90 | 28.75 | 29.15 | 27.80 | 217051 | -2.28% |
| 24 May 2024 | 28.55 | 27.15 | 29.15 | 27.15 | 389517 | 2.70% |
| 23 May 2024 | 27.80 | 28.75 | 28.75 | 27.40 | 689316 | -3.47% |
| 22 May 2024 | 28.80 | 29.20 | 30.95 | 28.80 | 545656 | -4.95% |
| 21 May 2024 | 30.30 | 31.20 | 32.00 | 30.00 | 537449 | -0.98% |
| 18 May 2024 | 30.60 | 29.60 | 30.85 | 29.40 | 370219 | 3.90% |
| 17 May 2024 | 29.45 | 28.55 | 29.80 | 27.35 | 724824 | 3.70% |
| 16 May 2024 | 28.40 | 28.95 | 29.00 | 28.20 | 137938 | -0.35% |
| 15 May 2024 | 28.50 | 28.60 | 29.15 | 28.30 | 211810 | 1.06% |
| 14 May 2024 | 28.20 | 27.75 | 28.85 | 27.75 | 263834 | 1.44% |
| 13 May 2024 | 27.80 | 28.15 | 29.20 | 27.00 | 649671 | -1.07% |
| 10 May 2024 | 28.10 | 28.60 | 29.20 | 27.85 | 250525 | -1.75% |
| 09 May 2024 | 28.60 | 29.05 | 29.75 | 27.70 | 371685 | -1.55% |
| 08 May 2024 | 29.05 | 28.50 | 29.75 | 28.40 | 256270 | 0.87% |
| 07 May 2024 | 28.80 | 30.05 | 30.70 | 28.65 | 994637 | -4.48% |
| 06 May 2024 | 30.15 | 30.75 | 31.40 | 30.00 | 659489 | -1.79% |
| 03 May 2024 | 30.70 | 30.95 | 32.35 | 30.20 | 745152 | -0.81% |
| 02 May 2024 | 30.95 | 31.75 | 32.55 | 30.70 | 560863 | -2.52% |
| 30 Apr 2024 | 31.75 | 33.40 | 33.40 | 31.60 | 664749 | -4.08% |
| 29 Apr 2024 | 33.10 | 33.30 | 33.40 | 31.60 | 1256595 | 2.95% |
| 26 Apr 2024 | 32.15 | 32.15 | 32.15 | 31.45 | 2563066 | 4.89% |
| 25 Apr 2024 | 30.65 | 29.40 | 31.30 | 29.05 | 1873775 | 0.33% |
| 24 Apr 2024 | 30.55 | 29.85 | 32.50 | 29.85 | 4297184 | -2.55% |
| 23 Apr 2024 | 31.35 | 34.15 | 34.15 | 30.95 | 4917626 | -3.69% |
| 22 Apr 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 169852 | 5.00% |
| 19 Apr 2024 | 31.00 | 31.00 | 31.00 | 30.55 | 1403090 | 4.91% |
| 18 Apr 2024 | 29.55 | 32.30 | 33.35 | 29.10 | 4291232 | -8.51% |
| 16 Apr 2024 | 32.30 | 31.90 | 33.30 | 31.80 | 2056024 | 0.94% |
| 15 Apr 2024 | 32.00 | 33.00 | 34.85 | 31.50 | 4526685 | -6.57% |
| 12 Apr 2024 | 34.25 | 34.85 | 36.30 | 32.10 | 7765827 | -1.72% |
| 10 Apr 2024 | 34.85 | 38.55 | 38.95 | 34.85 | 4562315 | -9.95% |
| 09 Apr 2024 | 38.70 | 36.55 | 40.30 | 36.55 | 14276346 | 5.59% |
| 08 Apr 2024 | 36.65 | 33.10 | 36.65 | 33.10 | 9666579 | 9.90% |
| 05 Apr 2024 | 33.35 | 34.15 | 35.45 | 33.10 | 2122479 | -2.49% |
| 04 Apr 2024 | 34.20 | 32.85 | 35.95 | 32.30 | 5057152 | 4.59% |
| 03 Apr 2024 | 32.70 | 34.70 | 36.65 | 32.10 | 5328345 | -4.39% |
| 02 Apr 2024 | 34.20 | 31.35 | 34.45 | 30.80 | 8718307 | 9.09% |
| 01 Apr 2024 | 31.35 | 29.45 | 31.45 | 29.05 | 6300685 | 9.62% |
| 28 Mar 2024 | 28.60 | 27.75 | 28.85 | 27.75 | 1716958 | 4.00% |
| 27 Mar 2024 | 27.50 | 28.00 | 29.40 | 27.05 | 4431209 | -1.96% |
| 26 Mar 2024 | 28.05 | 25.85 | 28.35 | 25.65 | 4550371 | 3.89% |
| 22 Mar 2024 | 27.00 | 28.35 | 29.80 | 27.00 | 5932732 | -4.93% |
| 21 Mar 2024 | 28.40 | 28.60 | 29.10 | 27.15 | 1983329 | 2.34% |
| 20 Mar 2024 | 27.75 | 27.75 | 27.75 | 26.70 | 1531470 | 4.91% |
| 19 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 127189 | 4.96% |
| 18 Mar 2024 | 25.20 | 24.35 | 25.20 | 24.00 | 318487 | 5.00% |
| 15 Mar 2024 | 24.00 | 23.65 | 24.70 | 22.55 | 1217392 | 1.48% |
| 14 Mar 2024 | 23.65 | 23.00 | 24.90 | 23.00 | 4302209 | -2.27% |
| 13 Mar 2024 | 24.20 | 25.05 | 26.00 | 24.20 | 766398 | -4.91% |
| 12 Mar 2024 | 25.45 | 26.20 | 26.40 | 25.45 | 1470454 | -4.86% |
| 11 Mar 2024 | 26.75 | 28.00 | 28.10 | 26.75 | 5344299 | -4.97% |
| 07 Mar 2024 | 28.15 | 27.75 | 30.65 | 27.75 | 4229668 | -3.60% |
| 06 Mar 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 61094 | -4.89% |
| 05 Mar 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 113854 | -4.95% |
| 04 Mar 2024 | 32.30 | 33.95 | 33.95 | 32.30 | 1975072 | -5.00% |
| 02 Mar 2024 | 34.00 | 33.85 | 34.00 | 33.55 | 369323 | 4.94% |
| 01 Mar 2024 | 32.40 | 30.95 | 32.40 | 30.90 | 993412 | 4.85% |
| 29 Feb 2024 | 30.90 | 30.90 | 30.90 | 29.55 | 2982201 | 4.92% |
| 28 Feb 2024 | 29.45 | 28.70 | 29.45 | 28.30 | 2743573 | 4.99% |
| 27 Feb 2024 | 28.05 | 27.10 | 28.05 | 26.80 | 854275 | 4.86% |
| 26 Feb 2024 | 26.75 | 27.60 | 27.75 | 26.35 | 880120 | -3.25% |
| 23 Feb 2024 | 27.65 | 29.50 | 30.00 | 27.65 | 1084207 | -4.98% |
| 22 Feb 2024 | 29.10 | 28.70 | 29.75 | 27.55 | 2708980 | 2.65% |
| 21 Feb 2024 | 28.35 | 31.25 | 31.25 | 28.35 | 3456346 | -4.87% |
| 20 Feb 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 330380 | 4.93% |
| 19 Feb 2024 | 28.40 | 27.80 | 28.40 | 27.30 | 1417678 | 4.99% |
| 16 Feb 2024 | 27.05 | 26.80 | 27.05 | 25.50 | 1328700 | 4.84% |
| 15 Feb 2024 | 25.80 | 24.50 | 25.80 | 23.65 | 2175594 | 4.88% |
| 14 Feb 2024 | 24.60 | 24.50 | 26.65 | 24.50 | 5626743 | -4.47% |
| 13 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 130562 | -4.98% |
| 12 Feb 2024 | 27.10 | 27.30 | 27.70 | 27.10 | 622744 | -4.91% |
| 09 Feb 2024 | 28.50 | 29.80 | 31.05 | 28.15 | 3852529 | -3.72% |
| 08 Feb 2024 | 29.60 | 32.30 | 32.30 | 27.25 | 5879176 | 0.68% |
| 07 Feb 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 336636 | 9.91% |
| 06 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 131303 | 4.90% |
| 05 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 174847 | 4.94% |
| 02 Feb 2024 | 24.30 | 23.85 | 24.30 | 23.70 | 695244 | 4.97% |
| 01 Feb 2024 | 23.15 | 22.60 | 23.15 | 22.20 | 1978966 | 4.99% |
| 31 Jan 2024 | 22.05 | 21.75 | 22.20 | 21.25 | 958192 | 4.26% |
| 30 Jan 2024 | 21.15 | 22.00 | 22.25 | 20.80 | 385742 | -1.86% |
| 29 Jan 2024 | 21.55 | 22.25 | 22.35 | 21.50 | 1048067 | 1.17% |
| 25 Jan 2024 | 21.30 | 20.60 | 21.55 | 20.35 | 295206 | 2.90% |
| 24 Jan 2024 | 20.70 | 20.75 | 20.90 | 20.40 | 392345 | -2.13% |
| 23 Jan 2024 | 21.15 | 22.90 | 22.90 | 20.75 | 1047355 | -3.20% |
| 20 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 171023 | 4.80% |
| 19 Jan 2024 | 20.85 | 21.35 | 22.00 | 20.55 | 405627 | -2.34% |
| 18 Jan 2024 | 21.35 | 20.85 | 21.65 | 20.10 | 420098 | 2.40% |
| 17 Jan 2024 | 20.85 | 21.05 | 22.45 | 20.85 | 522597 | -5.01% |
| 16 Jan 2024 | 21.95 | 23.10 | 23.50 | 21.95 | 680892 | -4.98% |
| 15 Jan 2024 | 23.10 | 22.00 | 23.20 | 21.20 | 565406 | 4.52% |
| 12 Jan 2024 | 22.10 | 22.75 | 22.95 | 21.85 | 345069 | -2.86% |
| 11 Jan 2024 | 22.75 | 23.45 | 23.45 | 22.30 | 339057 | -1.73% |
| 10 Jan 2024 | 23.15 | 22.75 | 23.85 | 22.55 | 613351 | 1.76% |
| 09 Jan 2024 | 22.75 | 23.00 | 24.10 | 22.50 | 348805 | -1.09% |
| 08 Jan 2024 | 23.00 | 23.90 | 23.90 | 22.75 | 1026298 | -3.97% |
| 05 Jan 2024 | 23.95 | 23.50 | 24.00 | 23.10 | 1346754 | 4.59% |
| 04 Jan 2024 | 22.90 | 22.05 | 23.15 | 22.05 | 1119390 | 3.85% |
| 03 Jan 2024 | 22.05 | 22.25 | 22.65 | 21.65 | 543730 | -1.78% |
| 02 Jan 2024 | 22.45 | 21.80 | 22.80 | 21.00 | 732834 | 2.98% |
| 01 Jan 2024 | 21.80 | 21.95 | 22.30 | 21.00 | 665233 | 1.87% |
| 29 Dec 2023 | 21.40 | 20.50 | 21.40 | 19.65 | 677505 | 4.90% |
| 28 Dec 2023 | 20.40 | 21.15 | 21.55 | 20.25 | 366060 | -3.32% |
| 27 Dec 2023 | 21.10 | 21.60 | 21.95 | 20.95 | 844783 | -4.31% |
| 26 Dec 2023 | 22.05 | 21.70 | 22.30 | 20.20 | 1497549 | 3.76% |
| 22 Dec 2023 | 21.25 | 20.55 | 21.25 | 20.55 | 1615713 | 1.92% |
| 21 Dec 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 22724 | -1.88% |
| 20 Dec 2023 | 21.25 | 21.25 | 21.35 | 21.25 | 655571 | -1.85% |
| 19 Dec 2023 | 21.65 | 22.10 | 22.10 | 21.65 | 104221 | -2.04% |
| 18 Dec 2023 | 22.10 | 22.20 | 22.20 | 22.05 | 279015 | -0.45% |
| 15 Dec 2023 | 22.20 | 22.55 | 22.55 | 22.20 | 629365 | -1.99% |
| 14 Dec 2023 | 22.65 | 22.60 | 22.65 | 22.60 | 825088 | -1.74% |
| 13 Dec 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 104411 | -1.91% |
| 12 Dec 2023 | 23.50 | 23.55 | 23.55 | 23.50 | 709330 | 1.73% |
| 11 Dec 2023 | 23.10 | 22.20 | 23.10 | 22.20 | 691181 | 1.99% |
| 08 Dec 2023 | 22.65 | 23.00 | 23.00 | 22.65 | 280048 | -1.95% |
| 07 Dec 2023 | 23.10 | 24.00 | 24.00 | 23.10 | 677666 | -1.91% |
| 06 Dec 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 129953 | 1.95% |
| 05 Dec 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 134414 | 1.99% |
| 04 Dec 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 96409 | 1.80% |
| 01 Dec 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 120127 | 1.83% |
| 30 Nov 2023 | 21.85 | 21.85 | 21.85 | 21.70 | 743069 | 1.86% |
| 29 Nov 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 123124 | 1.90% |
| 28 Nov 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 109503 | 1.94% |
| 24 Nov 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 95103 | 1.98% |
| 23 Nov 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 85798 | 1.76% |
| 22 Nov 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 192470 | 1.79% |
| 21 Nov 2023 | 19.55 | 18.85 | 19.55 | 18.85 | 1216725 | 1.82% |
| 20 Nov 2023 | 19.20 | 19.80 | 19.80 | 19.20 | 300764 | -1.54% |
| 17 Nov 2023 | 19.50 | 19.30 | 19.65 | 19.30 | 793666 | 1.04% |
| 16 Nov 2023 | 19.30 | 19.90 | 19.90 | 19.30 | 836742 | -2.03% |
| 15 Nov 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 161736 | 1.81% |
| 13 Nov 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 233463 | 1.84% |
| 12 Nov 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 39823 | 1.88% |
| 10 Nov 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 280069 | 1.91% |
| 09 Nov 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 142680 | 1.95% |
| 08 Nov 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 176801 | 1.99% |
| 07 Nov 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 914385 | 1.73% |
| 06 Nov 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 1624850 | 1.76% |
| 03 Nov 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1355174 | 1.80% |
| 02 Nov 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 62365 | -2.05% |
| 01 Nov 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 24409 | -2.01% |
| 31 Oct 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 19524 | -1.97% |
| 30 Oct 2023 | 17.75 | 17.80 | 17.80 | 17.75 | 182794 | -1.93% |
| 27 Oct 2023 | 18.10 | 18.30 | 18.30 | 17.65 | 934633 | 0.84% |
| 26 Oct 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 21086 | -1.91% |
| 25 Oct 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 120449 | -1.88% |
| 23 Oct 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 623872 | -1.84% |
| 20 Oct 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 192925 | 1.88% |
| 19 Oct 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 162095 | 1.91% |
| 18 Oct 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 177826 | 1.95% |
| 17 Oct 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 193095 | 1.99% |
| 16 Oct 2023 | 17.60 | 17.60 | 17.60 | 17.35 | 1050776 | 1.73% |
| 13 Oct 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 172611 | 1.76% |
| 12 Oct 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 111392 | 1.80% |
| 11 Oct 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 110917 | 1.83% |
| 10 Oct 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 112625 | 1.86% |
| 09 Oct 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 1147325 | 1.90% |
| 06 Oct 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 174478 | 1.94% |
| 05 Oct 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 287261 | 1.97% |
| 04 Oct 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 137438 | 4.83% |
| 03 Oct 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 94103 | 4.69% |
| 29 Sep 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 225960 | 4.92% |
| 28 Sep 2023 | 13.20 | 13.10 | 13.20 | 12.90 | 358400 | 4.76% |
| 27 Sep 2023 | 12.60 | 12.00 | 12.60 | 12.00 | 470106 | 5.00% |
| 26 Sep 2023 | 12.00 | 12.20 | 12.20 | 11.45 | 161249 | 0.42% |
| 25 Sep 2023 | 11.95 | 11.30 | 12.20 | 11.30 | 178967 | 2.58% |
| 22 Sep 2023 | 11.65 | 11.60 | 11.65 | 11.60 | 49557 | -1.27% |
| 21 Sep 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 95063 | -2.07% |
| 20 Sep 2023 | 12.05 | 12.30 | 12.30 | 12.05 | 31166 | -2.03% |
| 18 Sep 2023 | 12.30 | 12.55 | 12.55 | 12.30 | 56687 | -0.40% |
| 15 Sep 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 62499 | -1.98% |
| 14 Sep 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 101309 | 1.61% |
| 13 Sep 2023 | 12.40 | 12.20 | 12.40 | 12.10 | 123723 | 1.64% |
| 12 Sep 2023 | 12.20 | 11.95 | 12.20 | 11.95 | 192609 | 0.83% |
| 11 Sep 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 28253 | 1.68% |
| 08 Sep 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 101161 | 1.71% |
| 07 Sep 2023 | 11.70 | 11.50 | 11.70 | 11.50 | 256790 | 1.74% |
| 06 Sep 2023 | 11.50 | 11.50 | 11.50 | 11.40 | 121458 | 0.00% |
| 05 Sep 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 55615 | -0.86% |
| 04 Sep 2023 | 11.60 | 11.40 | 11.60 | 11.40 | 159609 | 0.00% |
| 01 Sep 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 48653 | -1.69% |
| 31 Aug 2023 | 11.80 | 12.10 | 12.10 | 11.80 | 110080 | -2.07% |
| 30 Aug 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 58564 | -2.03% |
| 29 Aug 2023 | 12.30 | 12.55 | 12.55 | 12.30 | 82709 | -1.99% |
| 28 Aug 2023 | 12.55 | 12.80 | 12.80 | 12.55 | 89998 | -1.95% |
| 25 Aug 2023 | 12.80 | 13.05 | 13.05 | 12.80 | 57177 | -1.92% |
| 24 Aug 2023 | 13.05 | 12.85 | 13.10 | 12.85 | 508429 | 1.56% |
| 23 Aug 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 201034 | 1.98% |
| 22 Aug 2023 | 12.60 | 12.55 | 12.60 | 12.55 | 738550 | -1.56% |
| 21 Aug 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 159173 | 4.92% |
| 18 Aug 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 156368 | 4.72% |
| 17 Aug 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 123373 | 4.95% |
| 16 Aug 2023 | 11.10 | 11.10 | 11.10 | 11.00 | 158461 | 4.72% |
| 14 Aug 2023 | 10.60 | 11.00 | 11.05 | 10.55 | 105643 | -1.85% |
| 11 Aug 2023 | 10.80 | 10.80 | 11.00 | 10.45 | 329501 | -0.46% |
| 10 Aug 2023 | 10.85 | 10.80 | 10.95 | 10.70 | 215496 | -0.46% |
| 09 Aug 2023 | 10.90 | 10.90 | 11.05 | 10.80 | 199266 | 0.46% |
| 08 Aug 2023 | 10.85 | 10.85 | 11.05 | 10.70 | 185468 | -0.46% |
| 07 Aug 2023 | 10.90 | 11.00 | 11.25 | 10.55 | 135827 | -0.46% |
| 04 Aug 2023 | 10.95 | 11.25 | 11.50 | 10.90 | 266432 | -2.23% |
| 03 Aug 2023 | 11.20 | 11.30 | 11.40 | 10.90 | 236670 | -2.18% |
| 02 Aug 2023 | 11.45 | 11.25 | 11.45 | 11.05 | 307346 | 4.57% |
| 01 Aug 2023 | 10.95 | 10.50 | 11.00 | 10.50 | 533672 | 4.29% |
| 31 Jul 2023 | 10.50 | 10.50 | 10.60 | 10.40 | 101277 | -0.47% |
| 28 Jul 2023 | 10.55 | 10.35 | 10.80 | 10.20 | 108006 | 1.93% |
| 27 Jul 2023 | 10.35 | 10.45 | 10.65 | 10.00 | 422927 | -1.43% |
| 26 Jul 2023 | 10.50 | 10.80 | 10.80 | 10.45 | 180254 | -0.94% |
| 25 Jul 2023 | 10.60 | 10.65 | 10.85 | 10.55 | 64994 | -0.47% |
| 24 Jul 2023 | 10.65 | 10.65 | 10.80 | 10.50 | 143606 | -0.47% |
| 21 Jul 2023 | 10.70 | 10.55 | 10.70 | 10.40 | 84063 | 1.42% |
| 20 Jul 2023 | 10.55 | 10.65 | 10.70 | 10.50 | 111345 | -0.47% |
| 19 Jul 2023 | 10.60 | 10.65 | 10.80 | 10.40 | 107563 | 0.00% |
| 18 Jul 2023 | 10.60 | 10.90 | 10.90 | 10.50 | 128870 | -0.93% |
| 17 Jul 2023 | 10.70 | 10.80 | 10.90 | 10.50 | 79397 | 0.00% |
| 14 Jul 2023 | 10.70 | 10.65 | 10.95 | 10.60 | 71615 | 0.00% |
| 13 Jul 2023 | 10.70 | 10.70 | 11.10 | 10.50 | 123327 | 0.00% |
| 12 Jul 2023 | 10.70 | 10.80 | 11.00 | 10.55 | 83667 | -0.47% |
| 11 Jul 2023 | 10.75 | 10.75 | 11.00 | 10.65 | 75156 | 0.00% |
| 10 Jul 2023 | 10.75 | 11.00 | 11.05 | 10.70 | 100868 | -1.83% |
| 07 Jul 2023 | 10.95 | 10.95 | 11.05 | 10.80 | 71093 | 0.00% |
| 06 Jul 2023 | 10.95 | 11.05 | 11.25 | 10.75 | 66681 | -0.90% |
| 05 Jul 2023 | 11.05 | 10.85 | 11.10 | 10.70 | 106321 | 1.84% |
| 04 Jul 2023 | 10.85 | 10.90 | 11.10 | 10.70 | 110980 | -0.46% |
| 03 Jul 2023 | 10.90 | 11.05 | 11.10 | 10.80 | 113009 | -1.36% |
| 30 Jun 2023 | 11.05 | 10.95 | 11.35 | 10.75 | 191853 | 0.91% |
| 28 Jun 2023 | 10.95 | 11.20 | 11.20 | 10.85 | 128361 | -1.35% |
| 27 Jun 2023 | 11.10 | 11.00 | 11.20 | 10.80 | 129455 | 2.78% |
| 26 Jun 2023 | 10.80 | 10.85 | 11.00 | 10.75 | 97639 | -0.46% |
| 23 Jun 2023 | 10.85 | 10.95 | 11.15 | 10.70 | 154881 | -1.36% |
| 22 Jun 2023 | 11.00 | 11.45 | 11.55 | 10.95 | 215743 | -3.93% |
| 21 Jun 2023 | 11.45 | 11.50 | 11.75 | 11.35 | 56141 | 0.00% |
| 20 Jun 2023 | 11.45 | 11.35 | 11.80 | 11.30 | 132611 | -1.29% |
| 19 Jun 2023 | 11.60 | 11.90 | 11.90 | 11.55 | 132904 | -2.52% |
| 16 Jun 2023 | 11.90 | 12.45 | 12.45 | 11.50 | 223325 | -1.65% |
| 15 Jun 2023 | 12.10 | 12.55 | 12.55 | 11.90 | 148389 | -0.82% |
| 14 Jun 2023 | 12.20 | 12.40 | 12.70 | 11.75 | 218386 | 0.83% |
| 13 Jun 2023 | 12.10 | 11.70 | 12.25 | 11.70 | 166543 | 3.42% |
| 12 Jun 2023 | 11.70 | 12.00 | 12.00 | 11.55 | 106604 | 0.00% |
| 09 Jun 2023 | 11.70 | 12.40 | 12.50 | 11.55 | 145181 | -3.70% |
| 08 Jun 2023 | 12.15 | 12.05 | 12.65 | 11.75 | 224266 | -1.62% |
| 07 Jun 2023 | 12.35 | 12.75 | 12.75 | 11.65 | 366527 | 1.65% |
| 06 Jun 2023 | 12.15 | 12.15 | 12.15 | 12.00 | 236836 | 4.74% |
| 05 Jun 2023 | 11.60 | 11.15 | 11.60 | 11.10 | 220227 | 4.98% |
| 02 Jun 2023 | 11.05 | 10.85 | 11.20 | 10.80 | 346199 | 2.79% |
| 01 Jun 2023 | 10.75 | 10.60 | 10.85 | 10.45 | 190976 | 2.87% |
| 31 May 2023 | 10.45 | 10.50 | 10.75 | 10.20 | 132041 | 0.48% |
| 30 May 2023 | 10.40 | 10.20 | 10.60 | 10.20 | 108742 | 1.46% |
| 29 May 2023 | 10.25 | 10.55 | 10.55 | 10.20 | 140647 | 0.00% |
| 26 May 2023 | 10.25 | 10.15 | 10.60 | 9.85 | 175526 | -0.49% |
| 25 May 2023 | 10.30 | 10.30 | 10.55 | 10.05 | 107375 | 0.00% |
| 24 May 2023 | 10.30 | 10.70 | 10.75 | 10.25 | 110655 | -1.90% |
| 23 May 2023 | 10.50 | 10.50 | 10.65 | 10.25 | 114639 | 2.44% |
| 22 May 2023 | 10.25 | 10.05 | 10.75 | 10.05 | 243206 | 0.00% |
| 19 May 2023 | 10.25 | 10.75 | 10.80 | 10.25 | 462650 | -4.65% |
| 18 May 2023 | 10.75 | 10.95 | 11.00 | 10.60 | 88532 | -1.38% |
| 17 May 2023 | 10.90 | 11.20 | 11.20 | 10.80 | 81845 | -0.46% |
| 16 May 2023 | 10.95 | 11.00 | 11.10 | 10.90 | 75860 | -0.45% |
| 15 May 2023 | 11.00 | 10.95 | 11.15 | 10.90 | 120196 | 0.46% |
| 12 May 2023 | 10.95 | 11.15 | 11.15 | 10.85 | 132868 | -1.79% |
| 11 May 2023 | 11.15 | 10.80 | 11.20 | 10.80 | 95690 | 3.24% |
| 10 May 2023 | 10.80 | 10.95 | 11.25 | 10.75 | 110252 | -0.92% |
| 09 May 2023 | 10.90 | 11.10 | 11.25 | 10.75 | 229036 | -1.80% |
| 08 May 2023 | 11.10 | 11.35 | 11.40 | 11.05 | 228433 | -2.63% |
| 05 May 2023 | 11.40 | 11.75 | 11.85 | 11.25 | 412438 | -0.44% |
| 04 May 2023 | 11.45 | 11.25 | 11.45 | 10.95 | 240414 | 4.57% |
| 03 May 2023 | 10.95 | 11.20 | 11.35 | 10.85 | 114382 | -2.23% |
| 02 May 2023 | 11.20 | 11.00 | 11.30 | 11.00 | 150223 | 1.82% |
| 28 Apr 2023 | 11.00 | 10.90 | 11.40 | 10.90 | 335788 | -1.35% |
| 27 Apr 2023 | 11.15 | 11.00 | 11.20 | 10.75 | 185521 | 2.29% |
| 26 Apr 2023 | 10.90 | 10.95 | 11.05 | 10.60 | 450440 | 2.83% |
| 25 Apr 2023 | 10.60 | 10.35 | 10.75 | 10.10 | 276459 | 3.41% |
| 24 Apr 2023 | 10.25 | 10.25 | 10.30 | 10.15 | 82071 | 0.49% |
| 21 Apr 2023 | 10.20 | 10.60 | 10.90 | 10.05 | 277709 | -2.86% |
| 20 Apr 2023 | 10.50 | 10.75 | 10.90 | 10.40 | 178886 | -1.87% |
| 19 Apr 2023 | 10.70 | 10.60 | 10.75 | 10.45 | 221797 | 2.39% |
| 18 Apr 2023 | 10.45 | 10.35 | 10.60 | 10.10 | 123637 | 1.95% |
| 17 Apr 2023 | 10.25 | 10.40 | 10.40 | 9.85 | 207617 | 1.99% |
| 13 Apr 2023 | 10.05 | 10.20 | 10.45 | 9.95 | 377366 | -3.83% |
| 12 Apr 2023 | 10.45 | 10.70 | 10.70 | 10.30 | 311226 | -3.24% |
| 11 Apr 2023 | 10.80 | 10.65 | 10.85 | 10.50 | 725473 | 3.85% |
| 10 Apr 2023 | 10.40 | 10.20 | 10.40 | 10.15 | 162450 | 4.52% |
| 06 Apr 2023 | 9.95 | 9.95 | 9.95 | 9.60 | 305349 | 4.74% |
| 05 Apr 2023 | 9.50 | 9.50 | 9.50 | 9.45 | 90594 | 4.97% |
| 03 Apr 2023 | 9.05 | 8.70 | 9.05 | 8.70 | 136086 | 4.62% |
| 31 Mar 2023 | 8.65 | 8.50 | 9.35 | 8.50 | 1385584 | -3.35% |
| 29 Mar 2023 | 8.95 | 9.40 | 9.40 | 8.95 | 853045 | -4.79% |
| 28 Mar 2023 | 9.40 | 10.05 | 10.05 | 9.40 | 442492 | -5.05% |
| 27 Mar 2023 | 9.90 | 10.55 | 10.55 | 9.85 | 310432 | -4.35% |
| 24 Mar 2023 | 10.35 | 10.70 | 10.80 | 10.30 | 253704 | -2.36% |
| 23 Mar 2023 | 10.60 | 10.70 | 10.75 | 10.45 | 1018199 | 0.00% |
| 22 Mar 2023 | 10.60 | 11.00 | 11.05 | 10.35 | 1355216 | -2.30% |
| 21 Mar 2023 | 10.85 | 11.05 | 11.05 | 10.80 | 323928 | -1.81% |
| 20 Mar 2023 | 11.05 | 11.15 | 11.25 | 10.70 | 187440 | -0.90% |
| 17 Mar 2023 | 11.15 | 11.40 | 11.65 | 11.00 | 172906 | 0.00% |
| 16 Mar 2023 | 11.15 | 10.85 | 11.50 | 10.85 | 336010 | 0.00% |
| 15 Mar 2023 | 11.15 | 11.25 | 11.85 | 11.10 | 2303414 | -4.29% |
| 14 Mar 2023 | 11.65 | 12.30 | 12.30 | 11.65 | 450106 | -4.90% |
| 13 Mar 2023 | 12.25 | 12.35 | 12.70 | 11.85 | 1061960 | 1.24% |
| 10 Mar 2023 | 12.10 | 11.40 | 12.10 | 11.30 | 410574 | 4.76% |
| 09 Mar 2023 | 11.55 | 11.10 | 11.55 | 11.00 | 426204 | 5.00% |
| 08 Mar 2023 | 11.00 | 11.30 | 11.55 | 10.75 | 717823 | -2.65% |
| 06 Mar 2023 | 11.30 | 11.45 | 11.75 | 11.25 | 149719 | -1.31% |
| 03 Mar 2023 | 11.45 | 11.60 | 11.65 | 11.30 | 146286 | 0.88% |
| 02 Mar 2023 | 11.35 | 11.25 | 11.55 | 11.05 | 222821 | 0.89% |
| 01 Mar 2023 | 11.25 | 10.80 | 11.30 | 10.80 | 203448 | 3.21% |
| 28 Feb 2023 | 10.90 | 10.85 | 11.05 | 10.55 | 265399 | -0.46% |
| 27 Feb 2023 | 10.95 | 11.35 | 11.60 | 10.80 | 211940 | -3.52% |
| 24 Feb 2023 | 11.35 | 11.25 | 11.65 | 10.80 | 94412 | 1.34% |
| 23 Feb 2023 | 11.20 | 11.00 | 11.35 | 10.90 | 78870 | 1.36% |
| 22 Feb 2023 | 11.05 | 11.55 | 11.55 | 11.00 | 196990 | -4.33% |
| 21 Feb 2023 | 11.55 | 11.25 | 11.75 | 11.10 | 234716 | 2.21% |
| 20 Feb 2023 | 11.30 | 10.85 | 11.35 | 10.30 | 488617 | 4.15% |
| 17 Feb 2023 | 10.85 | 11.35 | 11.35 | 10.85 | 468244 | -4.82% |
| 16 Feb 2023 | 11.40 | 12.00 | 12.00 | 11.40 | 536849 | -5.00% |
| 15 Feb 2023 | 12.00 | 11.95 | 12.40 | 11.95 | 1144699 | -4.38% |
| 14 Feb 2023 | 12.55 | 13.00 | 13.35 | 12.50 | 297941 | -4.56% |
| 13 Feb 2023 | 13.15 | 13.55 | 13.60 | 12.95 | 100762 | 0.77% |
| 10 Feb 2023 | 13.05 | 12.50 | 13.05 | 12.50 | 208960 | 4.82% |
| 09 Feb 2023 | 12.45 | 12.40 | 12.75 | 12.25 | 121733 | 0.40% |
| 08 Feb 2023 | 12.40 | 12.75 | 13.15 | 12.20 | 135468 | -3.13% |
| 07 Feb 2023 | 12.80 | 12.60 | 12.95 | 12.15 | 186068 | 3.64% |
| 06 Feb 2023 | 12.35 | 12.20 | 12.75 | 11.95 | 169140 | 1.23% |
| 03 Feb 2023 | 12.20 | 12.65 | 12.65 | 12.05 | 308590 | -3.56% |
| 02 Feb 2023 | 12.65 | 12.20 | 12.90 | 12.10 | 121856 | 2.85% |
| 01 Feb 2023 | 12.30 | 12.85 | 13.45 | 12.20 | 423585 | -4.28% |
| 31 Jan 2023 | 12.85 | 12.50 | 13.00 | 12.35 | 171310 | 2.39% |
| 30 Jan 2023 | 12.55 | 12.70 | 12.85 | 12.25 | 373094 | -2.71% |
| 27 Jan 2023 | 12.90 | 13.55 | 13.55 | 12.90 | 399035 | -4.80% |
| 25 Jan 2023 | 13.55 | 13.70 | 14.25 | 13.35 | 395405 | -3.56% |
| 24 Jan 2023 | 14.05 | 14.55 | 14.55 | 13.95 | 80041 | -2.09% |
| 23 Jan 2023 | 14.35 | 14.05 | 14.45 | 14.05 | 63729 | 2.14% |
| 20 Jan 2023 | 14.05 | 14.20 | 14.20 | 13.70 | 124882 | 0.36% |
| 19 Jan 2023 | 14.00 | 14.40 | 14.45 | 13.85 | 146173 | -2.10% |
| 18 Jan 2023 | 14.30 | 14.60 | 14.65 | 14.00 | 110931 | -0.35% |
| 17 Jan 2023 | 14.35 | 14.80 | 14.85 | 14.30 | 166878 | -1.37% |
| 16 Jan 2023 | 14.55 | 14.75 | 15.05 | 14.50 | 125432 | -1.36% |
| 13 Jan 2023 | 14.75 | 14.75 | 14.90 | 14.20 | 120150 | 0.68% |
| 12 Jan 2023 | 14.65 | 14.55 | 14.80 | 14.25 | 67144 | 1.03% |
| 11 Jan 2023 | 14.50 | 15.10 | 15.15 | 14.45 | 312302 | -2.68% |
| 10 Jan 2023 | 14.90 | 14.70 | 15.50 | 14.45 | 126160 | -0.33% |
| 09 Jan 2023 | 14.95 | 14.95 | 15.35 | 14.80 | 136024 | 0.00% |
| 06 Jan 2023 | 14.95 | 15.40 | 15.40 | 14.85 | 450334 | -4.17% |
| 05 Jan 2023 | 15.60 | 15.70 | 16.00 | 15.40 | 114663 | 0.65% |
| 04 Jan 2023 | 15.50 | 16.00 | 16.05 | 15.40 | 139697 | -2.82% |
| 03 Jan 2023 | 15.95 | 16.10 | 16.35 | 15.75 | 124029 | -0.62% |
| 02 Jan 2023 | 16.05 | 15.35 | 16.40 | 15.35 | 198903 | 1.90% |
| 30 Dec 2022 | 15.75 | 16.45 | 16.80 | 15.70 | 276172 | -1.87% |
| 29 Dec 2022 | 16.05 | 16.40 | 16.40 | 15.30 | 290304 | 0.31% |
| 28 Dec 2022 | 16.00 | 15.95 | 16.00 | 15.25 | 219150 | 4.92% |
| 27 Dec 2022 | 15.25 | 15.15 | 15.25 | 14.55 | 305558 | 4.81% |
| 26 Dec 2022 | 14.55 | 13.85 | 14.55 | 13.25 | 475515 | 4.68% |
| 23 Dec 2022 | 13.90 | 14.05 | 14.30 | 13.90 | 172689 | -4.79% |
| 22 Dec 2022 | 14.60 | 15.00 | 15.35 | 14.60 | 498901 | -4.89% |
| 21 Dec 2022 | 15.35 | 15.95 | 16.10 | 15.35 | 532500 | -4.95% |
| 20 Dec 2022 | 16.15 | 16.70 | 16.70 | 16.00 | 510444 | -3.87% |
| 19 Dec 2022 | 16.80 | 16.75 | 17.00 | 15.95 | 689417 | 0.30% |
| 16 Dec 2022 | 16.75 | 17.50 | 17.65 | 16.70 | 520665 | -4.56% |
| 15 Dec 2022 | 17.55 | 17.40 | 18.40 | 17.25 | 433854 | -1.96% |
| 14 Dec 2022 | 17.90 | 18.45 | 18.80 | 17.35 | 1300196 | -2.72% |
| 13 Dec 2022 | 18.40 | 18.80 | 19.25 | 18.30 | 979675 | -3.16% |
| 12 Dec 2022 | 19.00 | 19.70 | 19.75 | 18.65 | 1196418 | -4.04% |
| 09 Dec 2022 | 19.80 | 20.90 | 21.50 | 19.50 | 1673974 | -4.58% |
| 08 Dec 2022 | 20.75 | 19.50 | 21.15 | 19.50 | 2427774 | 5.60% |
| 07 Dec 2022 | 19.65 | 20.80 | 20.80 | 19.15 | 3277816 | -6.43% |
| 06 Dec 2022 | 21.00 | 21.50 | 22.60 | 19.40 | 9685850 | 0.96% |
| 05 Dec 2022 | 20.80 | 18.00 | 21.00 | 17.80 | 7938812 | 18.86% |
| 02 Dec 2022 | 17.50 | 16.45 | 18.40 | 15.50 | 9233112 | 8.70% |
| 01 Dec 2022 | 16.10 | 14.00 | 16.50 | 13.95 | 6306500 | 15.41% |
| 30 Nov 2022 | 13.95 | 14.10 | 14.25 | 13.75 | 541897 | 0.00% |
| 29 Nov 2022 | 13.95 | 13.60 | 14.45 | 13.50 | 1016542 | 2.57% |
| 28 Nov 2022 | 13.60 | 13.70 | 13.85 | 13.30 | 1120151 | 1.12% |
| 25 Nov 2022 | 13.45 | 13.80 | 14.00 | 13.25 | 1239250 | -2.89% |
| 24 Nov 2022 | 13.85 | 14.85 | 15.20 | 13.40 | 2805459 | -6.42% |
| 23 Nov 2022 | 14.80 | 13.45 | 15.50 | 13.25 | 9107120 | 12.12% |
| 22 Nov 2022 | 13.20 | 10.90 | 13.20 | 10.90 | 3606313 | 20.00% |
| 21 Nov 2022 | 11.00 | 11.20 | 11.30 | 10.90 | 207007 | -2.22% |
| 18 Nov 2022 | 11.25 | 11.20 | 11.40 | 11.05 | 299463 | 0.90% |
| 17 Nov 2022 | 11.15 | 11.70 | 11.95 | 10.20 | 2006683 | -4.70% |
| 16 Nov 2022 | 11.70 | 12.00 | 12.10 | 11.65 | 595244 | -2.90% |
| 15 Nov 2022 | 12.05 | 12.30 | 12.30 | 12.00 | 248031 | -0.82% |
| 14 Nov 2022 | 12.15 | 12.20 | 12.25 | 11.85 | 445014 | 0.83% |
| 11 Nov 2022 | 12.05 | 12.40 | 12.40 | 11.95 | 348809 | -0.82% |
| 10 Nov 2022 | 12.15 | 12.40 | 12.60 | 12.00 | 393900 | -2.02% |
| 09 Nov 2022 | 12.40 | 12.65 | 12.65 | 12.25 | 570311 | 0.40% |
| 07 Nov 2022 | 12.35 | 12.20 | 12.45 | 12.15 | 401044 | 1.65% |
| 04 Nov 2022 | 12.15 | 12.40 | 12.40 | 12.05 | 326845 | 0.83% |
| 03 Nov 2022 | 12.05 | 12.40 | 12.45 | 11.65 | 363489 | -1.23% |
| 02 Nov 2022 | 12.20 | 12.50 | 12.70 | 11.55 | 417710 | -1.21% |
| 01 Nov 2022 | 12.35 | 12.35 | 12.70 | 12.20 | 247453 | 0.00% |
| 31 Oct 2022 | 12.35 | 12.60 | 12.60 | 12.30 | 177009 | 0.00% |
| 28 Oct 2022 | 12.35 | 12.60 | 12.80 | 12.25 | 169301 | -1.59% |
| 27 Oct 2022 | 12.55 | 12.50 | 12.85 | 12.35 | 251469 | 0.80% |
| 25 Oct 2022 | 12.45 | 12.95 | 12.95 | 12.20 | 203090 | -1.19% |
| 24 Oct 2022 | 12.60 | 12.55 | 12.80 | 12.20 | 165287 | 2.86% |
| 21 Oct 2022 | 12.25 | 12.45 | 12.55 | 12.15 | 200460 | -1.61% |
| 20 Oct 2022 | 12.45 | 12.25 | 12.60 | 12.00 | 243294 | -0.40% |
| 19 Oct 2022 | 12.50 | 13.00 | 13.00 | 12.10 | 498793 | -0.79% |
| 18 Oct 2022 | 12.60 | 11.80 | 12.90 | 11.55 | 1539300 | 6.78% |
| 17 Oct 2022 | 11.80 | 12.35 | 13.00 | 11.60 | 765755 | -4.45% |
| 14 Oct 2022 | 12.35 | 13.00 | 13.00 | 12.25 | 707560 | -3.14% |
| 13 Oct 2022 | 12.75 | 13.15 | 13.20 | 12.70 | 591684 | -1.54% |
| 12 Oct 2022 | 12.95 | 13.55 | 13.55 | 12.70 | 883353 | -3.00% |
| 11 Oct 2022 | 13.35 | 13.60 | 13.70 | 13.30 | 669126 | -1.11% |
| 10 Oct 2022 | 13.50 | 13.95 | 13.95 | 13.45 | 559386 | -2.53% |
| 07 Oct 2022 | 13.85 | 13.90 | 14.50 | 13.75 | 397268 | 0.73% |
| 06 Oct 2022 | 13.75 | 13.75 | 14.15 | 13.60 | 903409 | 0.73% |
| 04 Oct 2022 | 13.65 | 13.60 | 13.85 | 13.50 | 451621 | 0.74% |
| 03 Oct 2022 | 13.55 | 13.80 | 14.10 | 13.45 | 356094 | 0.37% |
| 30 Sep 2022 | 13.50 | 13.50 | 13.65 | 13.10 | 1341685 | 0.00% |
| 29 Sep 2022 | 13.50 | 13.70 | 13.95 | 13.45 | 266036 | -0.74% |
| 28 Sep 2022 | 13.60 | 13.70 | 13.85 | 13.55 | 247851 | -0.73% |
| 27 Sep 2022 | 13.70 | 13.85 | 14.15 | 13.60 | 540165 | -0.72% |
| 26 Sep 2022 | 13.80 | 14.35 | 14.40 | 13.60 | 341301 | -3.16% |
| 23 Sep 2022 | 14.25 | 14.60 | 14.95 | 14.10 | 344889 | -2.73% |
| 22 Sep 2022 | 14.65 | 14.70 | 14.90 | 14.50 | 591867 | -0.34% |
| 21 Sep 2022 | 14.70 | 14.80 | 14.85 | 14.50 | 370353 | 0.34% |
| 20 Sep 2022 | 14.65 | 14.85 | 14.95 | 14.55 | 530868 | -1.01% |
| 19 Sep 2022 | 14.80 | 15.10 | 15.20 | 14.70 | 427318 | -1.33% |
| 16 Sep 2022 | 15.00 | 15.20 | 15.40 | 14.80 | 385123 | -2.28% |
| 15 Sep 2022 | 15.35 | 15.55 | 15.55 | 15.05 | 364416 | -0.65% |
| 14 Sep 2022 | 15.45 | 14.95 | 15.65 | 14.85 | 669578 | 2.32% |
| 13 Sep 2022 | 15.10 | 15.20 | 15.35 | 15.10 | 690418 | -0.66% |
| 12 Sep 2022 | 15.20 | 15.50 | 15.60 | 15.15 | 547039 | -0.65% |
| 09 Sep 2022 | 15.30 | 15.25 | 15.35 | 15.05 | 490100 | 1.32% |
| 08 Sep 2022 | 15.10 | 15.35 | 15.40 | 15.00 | 430824 | -0.66% |
| 07 Sep 2022 | 15.20 | 15.15 | 15.40 | 14.95 | 522364 | 0.33% |
| 06 Sep 2022 | 15.15 | 15.10 | 15.25 | 14.75 | 533118 | 1.34% |
| 05 Sep 2022 | 14.95 | 14.60 | 15.10 | 14.50 | 683984 | 2.40% |
| 02 Sep 2022 | 14.60 | 14.55 | 14.70 | 14.35 | 565053 | 1.39% |
| 01 Sep 2022 | 14.40 | 14.50 | 14.50 | 14.25 | 375847 | -0.35% |
| 30 Aug 2022 | 14.45 | 14.50 | 14.60 | 14.35 | 354772 | 0.35% |
| 29 Aug 2022 | 14.40 | 13.95 | 14.60 | 13.50 | 525135 | 1.41% |
| 26 Aug 2022 | 14.20 | 14.55 | 14.55 | 13.90 | 1027235 | -0.35% |
| 25 Aug 2022 | 14.25 | 14.85 | 15.05 | 14.10 | 1927150 | -3.72% |
| 24 Aug 2022 | 14.80 | 15.80 | 15.80 | 14.45 | 1572764 | -6.33% |
| 23 Aug 2022 | 15.80 | 15.55 | 16.20 | 15.55 | 566440 | 1.28% |
| 22 Aug 2022 | 15.60 | 15.50 | 15.70 | 15.35 | 685450 | 0.97% |
| 19 Aug 2022 | 15.45 | 15.45 | 15.70 | 15.25 | 732411 | 1.98% |
| 18 Aug 2022 | 15.15 | 15.45 | 15.60 | 15.00 | 872194 | 0.00% |
| 17 Aug 2022 | 15.15 | 15.00 | 15.35 | 15.00 | 561160 | 1.34% |
| 16 Aug 2022 | 14.95 | 15.15 | 15.50 | 14.70 | 321189 | -0.66% |
| 12 Aug 2022 | 15.05 | 14.70 | 15.40 | 14.60 | 566516 | 3.79% |
| 11 Aug 2022 | 14.50 | 14.50 | 14.70 | 14.30 | 246055 | 1.05% |
| 10 Aug 2022 | 14.35 | 14.80 | 14.85 | 13.70 | 773415 | -1.37% |
| 08 Aug 2022 | 14.55 | 15.50 | 15.50 | 14.35 | 1259075 | -3.00% |
| 05 Aug 2022 | 15.00 | 15.00 | 15.20 | 14.50 | 937571 | 0.00% |
| 04 Aug 2022 | 15.00 | 15.35 | 15.50 | 14.95 | 655605 | -0.33% |
| 03 Aug 2022 | 15.05 | 15.20 | 15.65 | 14.90 | 852163 | -0.99% |
| 02 Aug 2022 | 15.20 | 15.10 | 15.50 | 15.00 | 682732 | 0.66% |
| 01 Aug 2022 | 15.10 | 15.20 | 15.45 | 14.95 | 773938 | 0.33% |
| 29 Jul 2022 | 15.05 | 15.75 | 15.75 | 14.95 | 641540 | -1.63% |
| 28 Jul 2022 | 15.30 | 15.65 | 15.75 | 14.85 | 379510 | -0.97% |
| 27 Jul 2022 | 15.45 | 15.70 | 15.70 | 15.25 | 119743 | 0.00% |
| 26 Jul 2022 | 15.45 | 15.80 | 15.80 | 15.30 | 218284 | -0.32% |
| 25 Jul 2022 | 15.50 | 15.80 | 15.90 | 15.40 | 407940 | -3.43% |
| 22 Jul 2022 | 16.05 | 16.50 | 16.55 | 15.95 | 468145 | -1.53% |
| 21 Jul 2022 | 16.30 | 16.15 | 16.50 | 16.00 | 218700 | 1.88% |
| 20 Jul 2022 | 16.00 | 16.30 | 16.50 | 15.90 | 554245 | 0.00% |
| 19 Jul 2022 | 16.00 | 17.00 | 17.15 | 15.75 | 873496 | -5.88% |
| 18 Jul 2022 | 17.00 | 16.60 | 17.25 | 16.60 | 148425 | 2.41% |
| 15 Jul 2022 | 16.60 | 17.00 | 17.45 | 16.20 | 271250 | -2.35% |
| 14 Jul 2022 | 17.00 | 17.90 | 17.90 | 16.80 | 526932 | -0.87% |
| 13 Jul 2022 | 17.15 | 16.35 | 17.50 | 16.20 | 650836 | 6.19% |
| 12 Jul 2022 | 16.15 | 15.50 | 16.40 | 15.35 | 261831 | 4.19% |
| 11 Jul 2022 | 15.50 | 16.00 | 16.00 | 15.30 | 347968 | -2.21% |
| 08 Jul 2022 | 15.85 | 16.25 | 16.25 | 15.65 | 209442 | 0.32% |
| 07 Jul 2022 | 15.80 | 15.90 | 16.20 | 15.60 | 255389 | 0.96% |
| 06 Jul 2022 | 15.65 | 16.20 | 16.25 | 15.20 | 321054 | -0.63% |
| 05 Jul 2022 | 15.75 | 15.45 | 16.40 | 15.20 | 484971 | 3.28% |
| 04 Jul 2022 | 15.25 | 15.05 | 15.45 | 14.80 | 240428 | 1.33% |
| 01 Jul 2022 | 15.05 | 15.05 | 15.35 | 14.75 | 284287 | 1.69% |
| 30 Jun 2022 | 14.80 | 14.80 | 15.30 | 14.70 | 254404 | 0.00% |
| 29 Jun 2022 | 14.80 | 15.00 | 15.35 | 14.50 | 375865 | -2.63% |
| 28 Jun 2022 | 15.20 | 15.30 | 16.00 | 14.95 | 559633 | -0.98% |
| 27 Jun 2022 | 15.35 | 15.90 | 16.10 | 14.05 | 1030268 | -1.60% |
| 24 Jun 2022 | 15.60 | 17.00 | 17.40 | 15.30 | 2265950 | -2.80% |
| 23 Jun 2022 | 16.05 | 15.25 | 16.05 | 15.00 | 968370 | 9.93% |
| 22 Jun 2022 | 14.60 | 13.60 | 14.60 | 13.30 | 1079252 | 9.77% |
| 21 Jun 2022 | 13.30 | 13.80 | 14.30 | 12.80 | 2058659 | -4.66% |
| 20 Jun 2022 | 13.95 | 15.15 | 15.50 | 13.65 | 1659036 | -7.92% |
| 17 Jun 2022 | 15.15 | 16.15 | 17.10 | 14.15 | 3381161 | -5.90% |
| 16 Jun 2022 | 16.10 | 17.85 | 19.50 | 14.00 | 6990273 | -7.20% |
| 15 Jun 2022 | 17.35 | 19.95 | 20.45 | 16.65 | 2274339 | -13.47% |
| 14 Jun 2022 | 20.05 | 20.85 | 21.15 | 19.75 | 508093 | -2.43% |
| 13 Jun 2022 | 20.55 | 21.20 | 21.20 | 20.35 | 358727 | -3.29% |
| 10 Jun 2022 | 21.25 | 21.60 | 21.75 | 20.90 | 649249 | -0.93% |
| 09 Jun 2022 | 21.45 | 22.05 | 22.20 | 21.35 | 617919 | -3.38% |
| 08 Jun 2022 | 22.20 | 22.95 | 23.50 | 22.10 | 753430 | -3.27% |
| 07 Jun 2022 | 22.95 | 23.60 | 23.85 | 22.50 | 430495 | -2.55% |
| 06 Jun 2022 | 23.55 | 24.10 | 24.20 | 23.25 | 331779 | -1.26% |
| 03 Jun 2022 | 23.85 | 24.90 | 24.90 | 23.65 | 430334 | -0.62% |
| 02 Jun 2022 | 24.00 | 24.40 | 24.90 | 23.00 | 526385 | -1.03% |
| 01 Jun 2022 | 24.25 | 24.00 | 24.40 | 23.55 | 532862 | 1.46% |
| 31 May 2022 | 23.90 | 26.50 | 26.65 | 23.40 | 1687720 | -8.08% |
| 30 May 2022 | 26.00 | 25.80 | 26.20 | 25.25 | 314717 | 3.79% |
| 27 May 2022 | 25.05 | 25.50 | 25.80 | 24.80 | 227098 | 0.60% |
| 26 May 2022 | 24.90 | 24.00 | 26.00 | 22.50 | 627309 | 3.97% |
| 25 May 2022 | 23.95 | 26.45 | 26.95 | 23.45 | 1280497 | -9.96% |
| 24 May 2022 | 26.60 | 27.05 | 27.30 | 26.40 | 140087 | -1.66% |
| 23 May 2022 | 27.05 | 27.60 | 27.75 | 26.75 | 226369 | -1.81% |
| 20 May 2022 | 27.55 | 27.80 | 27.80 | 27.00 | 190797 | 2.04% |
| 19 May 2022 | 27.00 | 27.00 | 27.50 | 26.75 | 221882 | -3.91% |
| 18 May 2022 | 28.10 | 28.35 | 28.90 | 27.90 | 344849 | 0.00% |
| 17 May 2022 | 28.10 | 27.00 | 28.20 | 26.95 | 340650 | 4.66% |
| 16 May 2022 | 26.85 | 26.30 | 27.00 | 26.00 | 267168 | 3.47% |
| 13 May 2022 | 25.95 | 27.80 | 27.80 | 25.65 | 560913 | 0.58% |
| 12 May 2022 | 25.80 | 26.75 | 27.00 | 25.55 | 462633 | -3.91% |
| 11 May 2022 | 26.85 | 27.80 | 28.00 | 25.40 | 602576 | -1.47% |
| 10 May 2022 | 27.25 | 29.50 | 29.50 | 27.00 | 623351 | -5.55% |
| 09 May 2022 | 28.85 | 29.50 | 29.60 | 28.55 | 450771 | -3.51% |
| 06 May 2022 | 29.90 | 30.60 | 30.65 | 29.35 | 374881 | -2.76% |
| 05 May 2022 | 30.75 | 31.45 | 31.50 | 30.25 | 424964 | -0.16% |
| 04 May 2022 | 30.80 | 32.25 | 32.70 | 30.45 | 523747 | -3.90% |
| 02 May 2022 | 32.05 | 33.00 | 33.00 | 31.50 | 594000 | -3.90% |
| 29 Apr 2022 | 33.35 | 34.30 | 34.70 | 33.30 | 680275 | -1.77% |
| 28 Apr 2022 | 33.95 | 35.50 | 35.55 | 33.75 | 628480 | -3.28% |
| 27 Apr 2022 | 35.10 | 36.00 | 37.60 | 34.50 | 1292921 | -3.84% |
| 26 Apr 2022 | 36.50 | 35.40 | 36.80 | 35.00 | 928089 | 4.43% |
| 25 Apr 2022 | 34.95 | 35.30 | 35.90 | 34.60 | 633929 | -2.24% |
| 22 Apr 2022 | 35.75 | 37.00 | 38.00 | 35.25 | 1395416 | -4.67% |
| 21 Apr 2022 | 37.50 | 33.00 | 38.70 | 32.95 | 2596339 | 14.50% |
| 20 Apr 2022 | 32.75 | 33.70 | 34.30 | 32.55 | 614518 | -2.82% |
| 19 Apr 2022 | 33.70 | 34.95 | 35.35 | 32.80 | 470038 | -2.32% |
| 18 Apr 2022 | 34.50 | 35.90 | 35.90 | 33.50 | 777408 | -4.70% |
| 13 Apr 2022 | 36.20 | 36.00 | 37.60 | 35.80 | 1498027 | 1.12% |
| 12 Apr 2022 | 35.80 | 35.00 | 36.75 | 33.80 | 2256031 | 2.29% |
| 11 Apr 2022 | 35.00 | 33.00 | 35.45 | 32.75 | 1694954 | 6.22% |
| 08 Apr 2022 | 32.95 | 32.75 | 33.30 | 32.05 | 516734 | 1.54% |
| 07 Apr 2022 | 32.45 | 33.50 | 33.60 | 32.05 | 712886 | -1.37% |
| 06 Apr 2022 | 32.90 | 32.00 | 33.95 | 31.50 | 1658553 | 2.81% |
| 05 Apr 2022 | 32.00 | 32.30 | 33.00 | 31.65 | 1798982 | 1.11% |
| 04 Apr 2022 | 31.65 | 28.85 | 32.90 | 28.75 | 2736878 | 10.28% |
| 01 Apr 2022 | 28.70 | 26.50 | 29.00 | 26.50 | 1016098 | 8.51% |
| 31 Mar 2022 | 26.45 | 27.10 | 27.10 | 25.95 | 1749700 | -1.67% |
| 30 Mar 2022 | 26.90 | 25.10 | 29.50 | 24.85 | 4195799 | 8.91% |
| 29 Mar 2022 | 24.70 | 26.60 | 26.80 | 24.00 | 2323906 | -6.79% |
| 28 Mar 2022 | 26.50 | 28.00 | 28.55 | 26.20 | 2664454 | -6.85% |
| 25 Mar 2022 | 28.45 | 29.40 | 29.50 | 28.35 | 1467916 | -2.40% |
| 24 Mar 2022 | 29.15 | 29.00 | 29.60 | 28.75 | 1394047 | 0.17% |
| 23 Mar 2022 | 29.10 | 29.20 | 29.85 | 29.00 | 479893 | -0.34% |
| 22 Mar 2022 | 29.20 | 30.40 | 30.70 | 28.60 | 833399 | -2.83% |
| 21 Mar 2022 | 30.05 | 31.40 | 31.40 | 30.00 | 409515 | -2.59% |
| 17 Mar 2022 | 30.85 | 31.10 | 31.40 | 30.65 | 314666 | 0.49% |
| 16 Mar 2022 | 30.70 | 30.25 | 30.85 | 30.00 | 331122 | 1.99% |
| 15 Mar 2022 | 30.10 | 30.65 | 31.60 | 30.00 | 383741 | -1.47% |
| 14 Mar 2022 | 30.55 | 31.40 | 31.75 | 30.35 | 435131 | -2.40% |
| 11 Mar 2022 | 31.30 | 31.50 | 32.00 | 31.15 | 802620 | -0.48% |
| 10 Mar 2022 | 31.45 | 31.45 | 32.65 | 31.15 | 427314 | 2.44% |
| 09 Mar 2022 | 30.70 | 30.00 | 30.90 | 29.50 | 348328 | 3.72% |
| 08 Mar 2022 | 29.60 | 29.20 | 30.25 | 29.05 | 305381 | -0.34% |
| 07 Mar 2022 | 29.70 | 30.00 | 30.50 | 29.45 | 291990 | -3.26% |
| 04 Mar 2022 | 30.70 | 31.10 | 31.10 | 30.35 | 948162 | -1.29% |
| 03 Mar 2022 | 31.10 | 31.10 | 31.75 | 30.65 | 506083 | 2.30% |
| 02 Mar 2022 | 30.40 | 29.90 | 30.90 | 29.70 | 400961 | 1.67% |
| 28 Feb 2022 | 29.90 | 30.85 | 31.05 | 29.35 | 761929 | -3.08% |
| 25 Feb 2022 | 30.85 | 31.95 | 32.50 | 29.20 | 674619 | 8.06% |
| 24 Feb 2022 | 28.55 | 30.00 | 30.50 | 28.10 | 910979 | -10.64% |
| 23 Feb 2022 | 31.95 | 33.15 | 33.70 | 31.75 | 1093370 | -1.84% |
| 22 Feb 2022 | 32.55 | 32.00 | 33.00 | 31.50 | 1068420 | -2.84% |
| 21 Feb 2022 | 33.50 | 36.50 | 36.50 | 33.25 | 615104 | -7.33% |
| 18 Feb 2022 | 36.15 | 37.00 | 37.10 | 36.05 | 232499 | -2.95% |
| 17 Feb 2022 | 37.25 | 37.75 | 38.45 | 36.75 | 231586 | -0.93% |
| 16 Feb 2022 | 37.60 | 37.00 | 38.20 | 36.40 | 438863 | 3.72% |
| 15 Feb 2022 | 36.25 | 35.00 | 38.70 | 34.60 | 614373 | 4.77% |
| 14 Feb 2022 | 34.60 | 36.50 | 36.50 | 32.35 | 498409 | -6.49% |
| 11 Feb 2022 | 37.00 | 37.05 | 37.80 | 36.80 | 262163 | -2.12% |
| 10 Feb 2022 | 37.80 | 38.05 | 38.25 | 37.00 | 268812 | -1.05% |
| 09 Feb 2022 | 38.20 | 38.10 | 38.70 | 37.75 | 226450 | 0.39% |
| 08 Feb 2022 | 38.05 | 38.55 | 39.00 | 37.85 | 185272 | -1.30% |
| 07 Feb 2022 | 38.55 | 39.15 | 39.15 | 38.20 | 202983 | -1.41% |
| 04 Feb 2022 | 39.10 | 38.70 | 39.75 | 38.65 | 253706 | -0.13% |
| 03 Feb 2022 | 39.15 | 40.10 | 40.10 | 38.90 | 352887 | -1.76% |
| 02 Feb 2022 | 39.85 | 38.75 | 41.00 | 38.35 | 965208 | 4.87% |
| 01 Feb 2022 | 38.00 | 38.75 | 39.55 | 37.50 | 543880 | -0.26% |
| 31 Jan 2022 | 38.10 | 38.40 | 38.75 | 37.85 | 327581 | 1.74% |
| 28 Jan 2022 | 37.45 | 38.25 | 39.30 | 37.00 | 687924 | -1.58% |
| 27 Jan 2022 | 38.05 | 37.60 | 38.45 | 37.10 | 355563 | 1.87% |
| 25 Jan 2022 | 37.35 | 36.40 | 37.85 | 36.30 | 498589 | 0.13% |
| 24 Jan 2022 | 37.30 | 39.20 | 39.20 | 36.55 | 635611 | -4.97% |
| 21 Jan 2022 | 39.25 | 40.10 | 40.10 | 39.10 | 322432 | -2.24% |
| 20 Jan 2022 | 40.15 | 39.60 | 40.40 | 39.60 | 412024 | 1.01% |
| 19 Jan 2022 | 39.75 | 40.35 | 40.35 | 39.60 | 361398 | -1.36% |
| 18 Jan 2022 | 40.30 | 41.05 | 41.15 | 40.10 | 356503 | -1.59% |
| 17 Jan 2022 | 40.95 | 40.65 | 41.20 | 40.50 | 520623 | 0.86% |
| 14 Jan 2022 | 40.60 | 39.90 | 41.15 | 39.75 | 418666 | 1.12% |
| 13 Jan 2022 | 40.15 | 40.70 | 40.75 | 39.80 | 327888 | -0.62% |
| 12 Jan 2022 | 40.40 | 40.60 | 41.70 | 40.20 | 525045 | 0.50% |
| 11 Jan 2022 | 40.20 | 42.15 | 42.50 | 40.00 | 1074200 | -3.60% |
| 10 Jan 2022 | 41.70 | 39.10 | 42.60 | 38.80 | 2196978 | 7.61% |
| 07 Jan 2022 | 38.75 | 39.00 | 39.75 | 38.60 | 475229 | 0.00% |
| 06 Jan 2022 | 38.75 | 38.50 | 39.15 | 38.25 | 503126 | -0.13% |
| 05 Jan 2022 | 38.80 | 39.00 | 39.20 | 38.70 | 306341 | -0.64% |
| 04 Jan 2022 | 39.05 | 38.90 | 39.50 | 38.75 | 1037112 | 1.17% |
| 03 Jan 2022 | 38.60 | 38.00 | 41.40 | 38.00 | 2190606 | 1.85% |
| 31 Dec 2021 | 37.90 | 38.20 | 38.30 | 37.50 | 1054609 | 0.13% |
| 30 Dec 2021 | 37.85 | 39.00 | 39.00 | 37.65 | 820445 | -2.32% |
| 29 Dec 2021 | 38.75 | 39.05 | 39.60 | 38.65 | 576701 | -1.02% |
| 28 Dec 2021 | 39.15 | 38.30 | 40.20 | 38.30 | 617959 | 1.56% |
| 27 Dec 2021 | 38.55 | 38.60 | 39.10 | 37.90 | 287688 | -0.39% |
| 24 Dec 2021 | 38.70 | 39.45 | 40.10 | 38.50 | 269446 | -1.53% |
| 23 Dec 2021 | 39.30 | 39.15 | 40.20 | 39.10 | 357591 | -0.63% |
| 22 Dec 2021 | 39.55 | 39.15 | 39.90 | 38.95 | 167643 | 1.54% |
| 21 Dec 2021 | 38.95 | 38.45 | 39.80 | 38.40 | 307818 | 3.18% |
| 20 Dec 2021 | 37.75 | 39.85 | 39.85 | 37.30 | 479838 | -6.33% |
| 17 Dec 2021 | 40.30 | 41.35 | 41.60 | 38.80 | 505266 | -1.95% |
| 16 Dec 2021 | 41.10 | 42.40 | 43.00 | 41.00 | 250638 | -3.29% |
| 15 Dec 2021 | 42.50 | 42.75 | 42.85 | 42.10 | 245618 | 0.12% |
| 14 Dec 2021 | 42.45 | 42.90 | 43.25 | 42.10 | 319418 | -1.39% |
| 13 Dec 2021 | 43.05 | 42.70 | 43.60 | 41.90 | 519824 | 1.77% |
| 10 Dec 2021 | 42.30 | 43.40 | 43.70 | 42.10 | 474044 | -1.40% |
| 09 Dec 2021 | 42.90 | 41.80 | 43.60 | 41.10 | 833459 | 3.87% |
| 08 Dec 2021 | 41.30 | 40.25 | 41.95 | 40.25 | 526163 | 2.86% |
| 07 Dec 2021 | 40.15 | 40.30 | 40.70 | 39.50 | 267053 | 1.13% |
| 06 Dec 2021 | 39.70 | 40.00 | 40.95 | 39.50 | 280809 | -1.24% |
| 03 Dec 2021 | 40.20 | 39.05 | 41.30 | 39.05 | 569887 | 2.29% |
| 02 Dec 2021 | 39.30 | 38.90 | 39.75 | 38.35 | 357655 | 2.75% |
| 01 Dec 2021 | 38.25 | 39.00 | 39.00 | 37.75 | 420902 | 1.06% |
| 30 Nov 2021 | 37.85 | 39.60 | 39.80 | 37.50 | 600911 | -2.45% |
| 29 Nov 2021 | 38.80 | 40.00 | 40.00 | 37.20 | 556615 | -3.00% |
| 26 Nov 2021 | 40.00 | 41.00 | 41.45 | 39.75 | 571433 | -2.91% |
| 25 Nov 2021 | 41.20 | 41.45 | 41.65 | 40.50 | 1734048 | 0.86% |
| 24 Nov 2021 | 40.85 | 42.35 | 42.80 | 40.50 | 1787431 | -1.45% |
| 23 Nov 2021 | 41.45 | 40.15 | 42.50 | 40.10 | 766011 | 1.97% |
| 22 Nov 2021 | 40.65 | 44.45 | 44.45 | 40.05 | 1140827 | -7.30% |
| 18 Nov 2021 | 43.85 | 45.55 | 45.90 | 43.65 | 602017 | -3.63% |
| 17 Nov 2021 | 45.50 | 46.00 | 46.60 | 45.25 | 351280 | -1.09% |
| 16 Nov 2021 | 46.00 | 46.85 | 47.90 | 45.80 | 468886 | -1.29% |
| 15 Nov 2021 | 46.60 | 49.00 | 49.00 | 45.25 | 890204 | -4.12% |
| 12 Nov 2021 | 48.60 | 49.85 | 49.85 | 48.30 | 272809 | -1.82% |
| 11 Nov 2021 | 49.50 | 50.40 | 51.65 | 49.05 | 738074 | -1.10% |
| 10 Nov 2021 | 50.05 | 47.80 | 50.45 | 47.65 | 754395 | 4.16% |
| 09 Nov 2021 | 48.05 | 48.20 | 48.40 | 47.80 | 184865 | 0.31% |
| 08 Nov 2021 | 47.90 | 48.45 | 48.60 | 47.80 | 233415 | -0.93% |
| 04 Nov 2021 | 48.35 | 48.50 | 48.60 | 48.05 | 80387 | 0.73% |
| 03 Nov 2021 | 48.00 | 48.50 | 48.75 | 47.90 | 201443 | 0.10% |
| 02 Nov 2021 | 47.95 | 47.75 | 48.70 | 47.60 | 252505 | 0.74% |
| 01 Nov 2021 | 47.60 | 48.10 | 48.75 | 47.50 | 440906 | -0.73% |
| 29 Oct 2021 | 47.95 | 48.00 | 48.70 | 47.40 | 337614 | -0.10% |
| 28 Oct 2021 | 48.00 | 49.00 | 49.35 | 47.90 | 386440 | -2.14% |
| 27 Oct 2021 | 49.05 | 49.20 | 49.75 | 48.80 | 226957 | 1.03% |
| 26 Oct 2021 | 48.55 | 48.10 | 49.80 | 48.00 | 506015 | -0.82% |
| 25 Oct 2021 | 48.95 | 49.95 | 50.90 | 48.50 | 426103 | -2.00% |
| 22 Oct 2021 | 49.95 | 50.70 | 52.35 | 49.20 | 644371 | 0.30% |
| 21 Oct 2021 | 49.80 | 50.90 | 50.90 | 49.30 | 749260 | -0.99% |
| 20 Oct 2021 | 50.30 | 52.40 | 52.80 | 50.20 | 675094 | -3.45% |
| 19 Oct 2021 | 52.10 | 55.25 | 55.40 | 51.80 | 1041170 | -5.62% |
| 18 Oct 2021 | 55.20 | 55.95 | 56.50 | 54.00 | 2102832 | 0.45% |
| 14 Oct 2021 | 54.95 | 52.70 | 56.00 | 52.50 | 3282139 | 5.27% |
| 13 Oct 2021 | 52.20 | 49.35 | 53.05 | 48.80 | 2704680 | 6.97% |
| 12 Oct 2021 | 48.80 | 47.75 | 49.80 | 47.25 | 1137244 | 2.20% |
| 11 Oct 2021 | 47.75 | 48.60 | 48.60 | 47.65 | 613096 | -0.42% |
| 08 Oct 2021 | 47.95 | 48.75 | 48.75 | 47.85 | 556203 | -0.83% |
| 07 Oct 2021 | 48.35 | 48.20 | 48.90 | 48.00 | 634118 | 1.04% |
| 06 Oct 2021 | 47.85 | 48.40 | 48.60 | 47.80 | 554710 | -0.42% |
| 05 Oct 2021 | 48.05 | 48.20 | 48.60 | 47.80 | 751086 | -0.21% |
| 04 Oct 2021 | 48.15 | 48.05 | 48.80 | 48.05 | 735399 | 0.31% |
| 01 Oct 2021 | 48.00 | 48.40 | 48.50 | 47.70 | 560943 | -1.64% |
| 30 Sep 2021 | 48.80 | 48.70 | 49.30 | 47.95 | 647652 | 1.24% |
| 29 Sep 2021 | 48.20 | 47.80 | 48.50 | 47.25 | 480114 | 0.31% |
| 28 Sep 2021 | 48.05 | 48.30 | 48.70 | 47.80 | 475706 | 0.10% |
| 27 Sep 2021 | 48.00 | 49.20 | 49.30 | 47.70 | 767964 | -1.54% |
| 24 Sep 2021 | 48.75 | 49.50 | 50.70 | 47.85 | 719585 | -1.42% |
| 23 Sep 2021 | 49.45 | 50.50 | 50.90 | 49.00 | 493079 | -0.30% |
| 22 Sep 2021 | 49.60 | 48.10 | 51.55 | 48.10 | 935949 | 2.27% |
| 21 Sep 2021 | 48.50 | 49.85 | 50.25 | 43.40 | 901847 | -2.71% |
| 20 Sep 2021 | 49.85 | 50.00 | 51.10 | 49.55 | 493443 | -2.54% |
| 17 Sep 2021 | 51.15 | 52.60 | 52.95 | 49.30 | 1030078 | -2.57% |
| 16 Sep 2021 | 52.50 | 52.60 | 53.25 | 52.35 | 688999 | 0.29% |
| 15 Sep 2021 | 52.35 | 51.20 | 53.30 | 51.10 | 1179262 | 2.65% |
| 14 Sep 2021 | 51.00 | 51.00 | 51.90 | 50.50 | 630855 | 1.19% |
| 13 Sep 2021 | 50.40 | 51.75 | 51.80 | 50.00 | 740945 | -1.75% |
| 09 Sep 2021 | 51.30 | 53.90 | 54.00 | 51.00 | 1275009 | -3.66% |
| 08 Sep 2021 | 53.25 | 51.40 | 58.70 | 51.25 | 2671987 | 4.82% |
| 07 Sep 2021 | 50.80 | 48.40 | 51.80 | 47.85 | 2992235 | 5.50% |
| 06 Sep 2021 | 48.15 | 48.25 | 49.10 | 47.85 | 931431 | 0.10% |
| 03 Sep 2021 | 48.10 | 48.50 | 49.20 | 47.60 | 884064 | 0.10% |
| 02 Sep 2021 | 48.05 | 48.35 | 48.95 | 47.80 | 665179 | 0.10% |
| 01 Sep 2021 | 48.00 | 48.80 | 49.40 | 47.90 | 920452 | -0.72% |
| 31 Aug 2021 | 48.35 | 48.15 | 49.50 | 47.70 | 1014210 | 0.94% |
| 30 Aug 2021 | 47.90 | 49.45 | 49.60 | 47.70 | 945573 | -0.73% |
| 27 Aug 2021 | 48.25 | 48.40 | 49.80 | 47.50 | 933940 | 0.31% |
| 26 Aug 2021 | 48.10 | 50.40 | 50.50 | 47.65 | 991611 | -1.74% |
| 25 Aug 2021 | 48.95 | 49.00 | 51.30 | 48.80 | 1038563 | 0.62% |
| 24 Aug 2021 | 48.65 | 49.00 | 52.30 | 45.70 | 3137240 | 0.62% |
| 23 Aug 2021 | 48.35 | 55.90 | 56.60 | 47.55 | 2283751 | -13.12% |
| 20 Aug 2021 | 55.65 | 58.00 | 58.70 | 55.05 | 939131 | -5.20% |
| 18 Aug 2021 | 58.70 | 60.70 | 62.10 | 58.00 | 923293 | -3.69% |
| 17 Aug 2021 | 60.95 | 65.10 | 66.00 | 59.65 | 2107427 | -1.61% |
| 16 Aug 2021 | 61.95 | 65.80 | 65.80 | 61.60 | 1091389 | -7.54% |
| 13 Aug 2021 | 67.00 | 70.20 | 71.35 | 62.50 | 980058 | -3.32% |
| 12 Aug 2021 | 69.30 | 63.65 | 71.25 | 63.30 | 1364547 | 9.83% |
| 11 Aug 2021 | 63.10 | 64.55 | 64.90 | 60.10 | 856930 | -2.02% |
| 10 Aug 2021 | 64.40 | 65.90 | 67.40 | 62.05 | 742264 | -1.53% |
| 09 Aug 2021 | 65.40 | 68.50 | 69.30 | 64.80 | 543240 | -4.04% |
| 06 Aug 2021 | 68.15 | 67.70 | 69.00 | 67.45 | 333260 | 1.64% |
| 05 Aug 2021 | 67.05 | 68.35 | 68.35 | 65.00 | 544424 | -1.03% |
| 04 Aug 2021 | 67.75 | 70.05 | 70.60 | 67.20 | 625833 | -3.35% |
| 03 Aug 2021 | 70.10 | 70.45 | 71.05 | 69.55 | 898354 | 1.67% |
| 02 Aug 2021 | 68.95 | 70.50 | 70.90 | 67.30 | 665161 | -1.22% |
| 30 Jul 2021 | 69.80 | 69.70 | 71.40 | 69.30 | 822221 | 0.87% |
| 29 Jul 2021 | 69.20 | 70.45 | 71.50 | 68.80 | 1000223 | -0.72% |
| 28 Jul 2021 | 69.70 | 69.25 | 72.20 | 68.80 | 1812622 | 0.43% |
| 27 Jul 2021 | 69.40 | 69.00 | 71.00 | 67.20 | 1013495 | 1.68% |
| 26 Jul 2021 | 68.25 | 71.85 | 72.30 | 67.80 | 1152749 | -4.48% |
| 23 Jul 2021 | 71.45 | 73.35 | 73.70 | 70.90 | 586955 | -1.72% |
| 22 Jul 2021 | 72.70 | 73.70 | 74.45 | 72.10 | 898126 | 1.32% |
| 20 Jul 2021 | 71.75 | 77.50 | 77.50 | 70.00 | 2323997 | -6.88% |
| 19 Jul 2021 | 77.05 | 78.10 | 79.00 | 76.55 | 989809 | -2.84% |
| 16 Jul 2021 | 79.30 | 80.40 | 81.45 | 79.05 | 904341 | -0.50% |
| 15 Jul 2021 | 79.70 | 82.30 | 82.70 | 78.85 | 1567917 | -2.69% |
| 14 Jul 2021 | 81.90 | 83.50 | 84.90 | 81.50 | 2852377 | -2.85% |
| 13 Jul 2021 | 84.30 | 83.25 | 87.90 | 82.60 | 5849052 | 1.51% |
| 12 Jul 2021 | 83.05 | 83.80 | 85.75 | 81.50 | 2374134 | 0.30% |
| 09 Jul 2021 | 82.80 | 80.70 | 83.75 | 79.50 | 2159626 | 3.76% |
| 08 Jul 2021 | 79.80 | 82.90 | 84.20 | 78.30 | 1464358 | -3.10% |
| 07 Jul 2021 | 82.35 | 82.60 | 84.45 | 82.00 | 1225374 | 0.00% |
| 06 Jul 2021 | 82.35 | 83.00 | 87.00 | 81.45 | 4138301 | 0.06% |
| 05 Jul 2021 | 82.30 | 88.40 | 88.75 | 80.75 | 3180723 | -4.80% |
| 02 Jul 2021 | 86.45 | 90.05 | 91.50 | 84.70 | 3161564 | -2.97% |
| 01 Jul 2021 | 89.10 | 91.00 | 93.70 | 85.70 | 3198532 | -4.40% |
| 30 Jun 2021 | 93.20 | 90.50 | 96.50 | 89.70 | 9056691 | 4.19% |
| 29 Jun 2021 | 89.45 | 79.45 | 93.30 | 78.55 | 9236039 | 11.95% |
| 28 Jun 2021 | 79.90 | 76.50 | 80.65 | 76.45 | 1002726 | 5.06% |
| 25 Jun 2021 | 76.05 | 77.45 | 78.50 | 75.80 | 436367 | -1.04% |
| 24 Jun 2021 | 76.85 | 79.55 | 80.20 | 75.70 | 585852 | -3.09% |
| 23 Jun 2021 | 79.30 | 79.30 | 81.65 | 78.80 | 972981 | -0.13% |
| 22 Jun 2021 | 79.40 | 79.60 | 82.55 | 78.95 | 1674063 | 0.57% |
| 21 Jun 2021 | 78.95 | 73.50 | 79.90 | 72.90 | 1369988 | 4.09% |
| 18 Jun 2021 | 75.85 | 80.25 | 80.95 | 73.50 | 1745326 | -3.99% |
| 17 Jun 2021 | 79.00 | 77.10 | 81.80 | 77.00 | 1417457 | -0.13% |
| 16 Jun 2021 | 79.10 | 82.95 | 84.40 | 78.50 | 2369668 | -4.53% |
| 15 Jun 2021 | 82.85 | 83.80 | 91.00 | 82.05 | 7064443 | -0.60% |
| 14 Jun 2021 | 83.35 | 75.50 | 87.50 | 71.75 | 6646018 | 11.06% |
| 11 Jun 2021 | 75.05 | 74.40 | 76.40 | 73.00 | 1022507 | 1.76% |
| 10 Jun 2021 | 73.75 | 72.85 | 76.60 | 71.65 | 1536818 | 2.79% |
| 09 Jun 2021 | 71.75 | 75.70 | 75.85 | 70.60 | 774113 | -4.33% |
| 08 Jun 2021 | 75.00 | 74.80 | 77.70 | 74.15 | 1252671 | 1.35% |
| 07 Jun 2021 | 74.00 | 71.00 | 76.25 | 71.00 | 2712887 | 5.41% |
| 04 Jun 2021 | 70.20 | 69.90 | 71.00 | 69.30 | 365023 | 0.79% |
| 03 Jun 2021 | 69.65 | 69.50 | 70.55 | 67.70 | 712677 | 4.82% |
| 02 Jun 2021 | 66.45 | 65.80 | 67.60 | 65.30 | 324948 | 1.30% |
| 01 Jun 2021 | 65.60 | 68.00 | 68.60 | 64.60 | 502623 | -2.89% |
| 31 May 2021 | 67.55 | 69.00 | 69.90 | 67.10 | 406529 | -1.82% |
| 28 May 2021 | 68.80 | 70.25 | 71.00 | 68.40 | 352264 | -1.43% |
| 27 May 2021 | 69.80 | 70.60 | 71.40 | 69.50 | 314710 | -0.85% |
| 26 May 2021 | 70.40 | 69.80 | 72.10 | 69.50 | 546490 | 1.96% |
| 25 May 2021 | 69.05 | 69.50 | 71.95 | 68.30 | 640146 | -0.86% |
| 24 May 2021 | 69.65 | 71.00 | 72.35 | 69.20 | 388253 | -1.00% |
| 21 May 2021 | 70.35 | 70.00 | 72.50 | 70.00 | 1091556 | 1.88% |
| 20 May 2021 | 69.05 | 67.20 | 70.90 | 66.15 | 2317311 | 4.23% |
| 19 May 2021 | 66.25 | 65.60 | 67.00 | 65.30 | 396653 | 1.45% |
| 18 May 2021 | 65.30 | 66.00 | 66.60 | 64.65 | 363646 | 1.63% |
| 17 May 2021 | 64.25 | 64.00 | 65.80 | 63.40 | 294934 | 1.18% |
| 14 May 2021 | 63.50 | 65.05 | 65.75 | 63.10 | 348058 | -2.31% |
| 12 May 2021 | 65.00 | 66.10 | 67.35 | 64.65 | 410577 | -1.22% |
| 11 May 2021 | 65.80 | 63.40 | 68.10 | 62.75 | 1103464 | 3.54% |
| 10 May 2021 | 63.55 | 63.55 | 64.60 | 62.60 | 462874 | 1.11% |
| 07 May 2021 | 62.85 | 63.00 | 67.60 | 60.80 | 1575396 | 1.45% |
| 06 May 2021 | 61.95 | 62.50 | 63.25 | 61.80 | 168881 | -1.12% |
| 05 May 2021 | 62.65 | 63.00 | 63.10 | 62.15 | 131671 | 0.64% |
| 04 May 2021 | 62.25 | 63.60 | 64.00 | 61.10 | 299166 | -0.08% |
| 03 May 2021 | 62.30 | 62.05 | 62.90 | 61.40 | 189120 | 0.24% |
| 30 Apr 2021 | 62.15 | 62.45 | 64.55 | 61.90 | 437357 | -1.58% |
| 29 Apr 2021 | 63.15 | 64.50 | 65.00 | 62.65 | 222996 | -1.10% |
| 28 Apr 2021 | 63.85 | 64.70 | 65.70 | 63.50 | 306275 | 0.00% |
| 27 Apr 2021 | 63.85 | 60.60 | 64.80 | 60.50 | 482961 | 5.45% |
| 26 Apr 2021 | 60.55 | 62.00 | 62.05 | 60.30 | 215835 | 0.17% |
| 23 Apr 2021 | 60.45 | 60.40 | 61.80 | 60.00 | 216069 | 0.08% |
| 22 Apr 2021 | 60.40 | 59.20 | 61.20 | 59.20 | 206980 | 0.33% |
| 20 Apr 2021 | 60.20 | 61.85 | 62.55 | 59.00 | 292217 | -0.17% |
| 19 Apr 2021 | 60.30 | 60.65 | 62.00 | 56.05 | 400983 | -5.41% |
| 16 Apr 2021 | 63.75 | 65.90 | 67.30 | 63.20 | 469600 | -0.23% |
| 15 Apr 2021 | 63.90 | 61.95 | 64.60 | 60.40 | 611657 | 3.15% |
| 13 Apr 2021 | 61.95 | 59.00 | 62.40 | 58.75 | 357998 | 6.81% |
| 12 Apr 2021 | 58.00 | 63.15 | 63.50 | 57.00 | 692797 | -9.59% |
| 09 Apr 2021 | 64.15 | 64.20 | 64.65 | 63.55 | 154753 | -0.16% |
| 08 Apr 2021 | 64.25 | 63.50 | 65.15 | 63.50 | 307143 | 1.66% |
| 07 Apr 2021 | 63.20 | 62.60 | 64.55 | 62.50 | 259821 | 1.12% |
| 06 Apr 2021 | 62.50 | 63.00 | 64.70 | 62.20 | 286572 | -0.87% |
| 05 Apr 2021 | 63.05 | 63.80 | 63.80 | 62.20 | 296038 | -1.94% |
| 01 Apr 2021 | 64.30 | 62.80 | 65.55 | 62.40 | 1108391 | 3.21% |
| 31 Mar 2021 | 62.30 | 63.70 | 64.20 | 62.05 | 777727 | -0.88% |
| 30 Mar 2021 | 62.85 | 62.25 | 64.40 | 62.25 | 320934 | 1.21% |
| 26 Mar 2021 | 62.10 | 62.00 | 63.55 | 60.80 | 442817 | 1.14% |
| 25 Mar 2021 | 61.40 | 64.60 | 64.85 | 59.50 | 846602 | -4.95% |
| 24 Mar 2021 | 64.60 | 67.70 | 67.70 | 64.15 | 517650 | -4.93% |
| 23 Mar 2021 | 67.95 | 69.40 | 70.00 | 67.05 | 712824 | -0.80% |
| 22 Mar 2021 | 68.50 | 67.00 | 69.70 | 66.00 | 879047 | 2.85% |
| 19 Mar 2021 | 66.60 | 65.60 | 67.50 | 61.00 | 1157692 | 0.45% |
| 18 Mar 2021 | 66.30 | 70.25 | 71.35 | 65.05 | 1170835 | -4.81% |
| 17 Mar 2021 | 69.65 | 72.50 | 73.50 | 69.20 | 832880 | -3.33% |
| 16 Mar 2021 | 72.05 | 72.85 | 74.15 | 71.50 | 451712 | -0.28% |
| 15 Mar 2021 | 72.25 | 73.65 | 74.60 | 70.55 | 749459 | -1.43% |
| 12 Mar 2021 | 73.30 | 76.95 | 76.95 | 72.15 | 1169889 | -3.55% |
| 10 Mar 2021 | 76.00 | 71.30 | 79.40 | 69.45 | 3009988 | 7.88% |
| 09 Mar 2021 | 70.45 | 72.50 | 73.80 | 69.50 | 789428 | -1.81% |
| 08 Mar 2021 | 71.75 | 72.80 | 75.25 | 70.70 | 1085307 | -0.69% |
| 05 Mar 2021 | 72.25 | 73.90 | 74.90 | 72.00 | 410245 | -2.17% |
| 04 Mar 2021 | 73.85 | 72.85 | 74.80 | 72.45 | 436687 | 0.54% |
| 03 Mar 2021 | 73.45 | 74.00 | 75.05 | 72.80 | 535917 | -1.67% |
| 02 Mar 2021 | 74.70 | 73.25 | 76.30 | 73.25 | 657724 | 2.47% |
| 01 Mar 2021 | 72.90 | 74.65 | 74.65 | 72.50 | 526201 | -0.68% |
| 26 Feb 2021 | 73.40 | 72.60 | 75.30 | 72.60 | 599183 | -2.78% |
| 25 Feb 2021 | 75.50 | 75.60 | 76.55 | 75.00 | 448837 | 1.21% |
| 24 Feb 2021 | 74.60 | 73.75 | 75.00 | 73.00 | 307438 | 1.84% |
| 23 Feb 2021 | 73.25 | 73.15 | 74.50 | 71.25 | 699050 | 1.03% |
| 22 Feb 2021 | 72.50 | 78.40 | 78.40 | 72.00 | 1702894 | -5.91% |
| 19 Feb 2021 | 77.05 | 78.90 | 80.80 | 76.15 | 1720328 | -0.71% |
| 18 Feb 2021 | 77.60 | 80.55 | 80.85 | 77.00 | 1236680 | -2.94% |
| 17 Feb 2021 | 79.95 | 77.90 | 80.70 | 75.20 | 1904250 | 2.70% |
| 16 Feb 2021 | 77.85 | 80.90 | 83.00 | 76.70 | 2723195 | -2.69% |
| 15 Feb 2021 | 80.00 | 80.35 | 83.85 | 77.15 | 2866074 | 0.50% |
| 12 Feb 2021 | 79.60 | 79.00 | 85.40 | 72.30 | 11977039 | 5.99% |
| 11 Feb 2021 | 75.10 | 62.95 | 75.10 | 62.60 | 9527665 | 19.97% |
| 10 Feb 2021 | 62.60 | 63.60 | 63.95 | 62.25 | 937521 | -1.80% |
| 09 Feb 2021 | 63.75 | 62.10 | 65.50 | 62.10 | 1547655 | 2.66% |
| 08 Feb 2021 | 62.10 | 64.00 | 64.95 | 61.65 | 707941 | -2.51% |
| 05 Feb 2021 | 63.70 | 65.90 | 66.45 | 63.05 | 776699 | -2.75% |
| 04 Feb 2021 | 65.50 | 64.25 | 66.40 | 63.05 | 1263331 | 2.26% |
| 03 Feb 2021 | 64.05 | 62.00 | 64.60 | 60.30 | 1707729 | 4.66% |
| 02 Feb 2021 | 61.20 | 61.00 | 63.40 | 59.85 | 684002 | 2.34% |
| 01 Feb 2021 | 59.80 | 58.00 | 60.30 | 56.80 | 578923 | 3.46% |
| 29 Jan 2021 | 57.80 | 57.00 | 58.95 | 56.35 | 692690 | 2.57% |
| 28 Jan 2021 | 56.35 | 53.50 | 57.15 | 52.20 | 723631 | 4.64% |
| 27 Jan 2021 | 53.85 | 55.20 | 56.75 | 52.55 | 842639 | -5.69% |
| 25 Jan 2021 | 57.10 | 57.45 | 58.60 | 56.50 | 293061 | -0.61% |
| 22 Jan 2021 | 57.45 | 58.70 | 60.75 | 56.95 | 523666 | -2.46% |
| 21 Jan 2021 | 58.90 | 61.00 | 61.35 | 58.20 | 468193 | -2.40% |
| 20 Jan 2021 | 60.35 | 61.00 | 61.70 | 59.80 | 376338 | -0.98% |
| 19 Jan 2021 | 60.95 | 59.35 | 61.30 | 59.35 | 320359 | 2.87% |
| 18 Jan 2021 | 59.25 | 61.70 | 61.70 | 59.00 | 451423 | -3.19% |
| 15 Jan 2021 | 61.20 | 62.00 | 62.45 | 60.80 | 436278 | -0.89% |
| 14 Jan 2021 | 61.75 | 63.15 | 63.50 | 61.55 | 672291 | -2.22% |
| 13 Jan 2021 | 63.15 | 65.30 | 66.00 | 62.00 | 1571957 | -1.94% |
| 12 Jan 2021 | 64.40 | 62.50 | 65.50 | 61.00 | 1779482 | 3.87% |
| 11 Jan 2021 | 62.00 | 62.95 | 64.25 | 61.30 | 1766104 | -0.24% |
| 08 Jan 2021 | 62.15 | 64.70 | 65.40 | 62.00 | 1042006 | -3.79% |
| 07 Jan 2021 | 64.60 | 64.80 | 65.00 | 63.50 | 698655 | 1.65% |
| 06 Jan 2021 | 63.55 | 65.00 | 66.10 | 62.30 | 880158 | -0.55% |
| 05 Jan 2021 | 63.90 | 63.75 | 65.60 | 62.65 | 779471 | -0.93% |
| 04 Jan 2021 | 64.50 | 64.00 | 64.90 | 63.00 | 1226709 | 1.90% |
| 01 Jan 2021 | 63.30 | 63.40 | 64.00 | 62.50 | 317078 | 1.28% |
| 31 Dec 2020 | 62.50 | 61.70 | 63.70 | 61.20 | 549185 | 1.46% |
| 30 Dec 2020 | 61.60 | 62.10 | 63.50 | 60.80 | 539000 | 0.24% |
| 29 Dec 2020 | 61.45 | 64.00 | 64.50 | 60.75 | 786123 | -2.92% |
| 28 Dec 2020 | 63.30 | 65.05 | 65.05 | 62.00 | 976670 | 0.64% |
| 24 Dec 2020 | 62.90 | 65.00 | 65.05 | 62.00 | 489428 | 0.08% |
| 23 Dec 2020 | 62.85 | 62.50 | 65.00 | 61.55 | 705188 | 0.96% |
| 22 Dec 2020 | 62.25 | 58.05 | 66.00 | 55.10 | 1236281 | 6.50% |
