SADHAV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 102.35 | 100.05 | 110.00 | 100.00 | 79200 | 3.38% |
| 17 Dec 2025 | 99.00 | 100.00 | 102.90 | 99.00 | 6000 | -1.00% |
| 16 Dec 2025 | 100.00 | 99.95 | 100.10 | 96.00 | 21600 | 0.00% |
| 15 Dec 2025 | 100.00 | 97.10 | 100.00 | 95.10 | 14400 | 0.91% |
| 12 Dec 2025 | 99.10 | 100.00 | 100.00 | 99.10 | 3600 | -1.88% |
| 11 Dec 2025 | 101.00 | 97.15 | 102.95 | 97.15 | 7200 | 1.05% |
| 10 Dec 2025 | 99.95 | 92.10 | 100.00 | 92.10 | 12000 | 0.50% |
| 09 Dec 2025 | 99.45 | 96.00 | 100.00 | 96.00 | 10200 | 4.63% |
| 08 Dec 2025 | 95.05 | 96.10 | 97.00 | 95.00 | 4800 | -1.25% |
| 05 Dec 2025 | 96.25 | 98.00 | 98.00 | 95.55 | 9600 | -0.67% |
| 04 Dec 2025 | 96.90 | 99.15 | 99.15 | 95.05 | 3600 | -2.12% |
| 03 Dec 2025 | 99.00 | 101.45 | 101.45 | 99.00 | 9600 | -2.41% |
| 02 Dec 2025 | 101.45 | 107.40 | 107.40 | 98.90 | 15000 | -0.93% |
| 01 Dec 2025 | 102.40 | 105.10 | 108.00 | 102.10 | 16800 | -4.74% |
| 28 Nov 2025 | 107.50 | 103.00 | 110.00 | 101.00 | 51600 | 2.77% |
| 27 Nov 2025 | 104.60 | 103.45 | 105.00 | 100.05 | 22800 | 2.65% |
| 26 Nov 2025 | 101.90 | 100.50 | 101.90 | 99.05 | 6600 | 2.41% |
| 25 Nov 2025 | 99.50 | 96.10 | 100.20 | 96.10 | 10800 | -0.60% |
| 24 Nov 2025 | 100.10 | 101.10 | 102.00 | 99.10 | 7800 | -0.99% |
| 21 Nov 2025 | 101.10 | 96.25 | 110.00 | 96.00 | 54000 | 4.12% |
| 20 Nov 2025 | 97.10 | 100.70 | 101.95 | 95.00 | 23400 | -3.09% |
| 19 Nov 2025 | 100.20 | 101.15 | 101.50 | 99.00 | 38400 | -4.57% |
| 18 Nov 2025 | 105.00 | 102.00 | 105.00 | 99.00 | 12000 | 0.29% |
| 17 Nov 2025 | 104.70 | 100.00 | 105.00 | 100.00 | 12600 | 4.28% |
| 14 Nov 2025 | 100.40 | 102.00 | 102.00 | 99.00 | 16200 | -2.05% |
| 13 Nov 2025 | 102.50 | 103.30 | 105.00 | 99.50 | 39000 | -2.38% |
| 12 Nov 2025 | 105.00 | 99.00 | 108.00 | 98.00 | 72600 | -3.14% |
| 11 Nov 2025 | 108.40 | 108.00 | 108.50 | 105.35 | 3600 | 0.60% |
| 10 Nov 2025 | 107.75 | 108.00 | 110.95 | 107.50 | 10200 | -5.11% |
| 07 Nov 2025 | 113.55 | 105.25 | 114.00 | 105.25 | 13800 | 3.23% |
| 06 Nov 2025 | 110.00 | 110.00 | 111.00 | 109.00 | 4800 | -3.51% |
| 04 Nov 2025 | 114.00 | 112.00 | 114.00 | 110.75 | 3000 | 1.79% |
| 03 Nov 2025 | 112.00 | 109.30 | 116.90 | 106.60 | 33600 | 3.04% |
| 31 Oct 2025 | 108.70 | 111.00 | 111.00 | 108.70 | 1200 | -2.07% |
| 30 Oct 2025 | 111.00 | 115.40 | 115.40 | 111.00 | 13200 | -2.84% |
| 29 Oct 2025 | 114.25 | 108.95 | 115.00 | 108.95 | 34200 | 4.48% |
| 28 Oct 2025 | 109.35 | 103.00 | 110.00 | 100.95 | 31800 | 6.17% |
| 27 Oct 2025 | 103.00 | 103.00 | 103.55 | 101.65 | 8400 | -1.81% |
| 24 Oct 2025 | 104.90 | 103.00 | 105.50 | 103.00 | 6000 | 1.84% |
| 23 Oct 2025 | 103.00 | 101.25 | 106.00 | 101.20 | 15600 | -1.10% |
| 21 Oct 2025 | 104.15 | 107.90 | 107.90 | 102.50 | 6000 | -0.14% |
| 20 Oct 2025 | 104.30 | 103.00 | 106.00 | 100.00 | 7200 | 0.29% |
| 17 Oct 2025 | 104.00 | 106.00 | 106.00 | 104.00 | 1200 | -2.30% |
| 16 Oct 2025 | 106.45 | 106.00 | 106.45 | 105.00 | 5400 | 1.43% |
| 15 Oct 2025 | 104.95 | 105.00 | 105.75 | 102.00 | 14400 | -0.05% |
| 14 Oct 2025 | 105.00 | 105.50 | 108.00 | 105.00 | 6000 | -0.52% |
| 13 Oct 2025 | 105.55 | 108.80 | 108.80 | 105.50 | 2400 | -2.99% |
| 10 Oct 2025 | 108.80 | 106.15 | 111.90 | 105.30 | 15600 | 2.50% |
| 09 Oct 2025 | 106.15 | 106.10 | 108.00 | 105.05 | 12600 | 0.05% |
| 08 Oct 2025 | 106.10 | 106.00 | 107.00 | 105.20 | 21000 | -1.49% |
| 07 Oct 2025 | 107.70 | 109.20 | 112.35 | 103.45 | 27000 | -1.37% |
| 06 Oct 2025 | 109.20 | 109.00 | 110.00 | 108.20 | 11400 | -1.71% |
| 03 Oct 2025 | 111.10 | 112.50 | 112.85 | 109.00 | 18600 | 2.44% |
| 01 Oct 2025 | 108.45 | 113.00 | 113.00 | 108.05 | 17400 | -3.69% |
| 30 Sep 2025 | 112.60 | 112.50 | 112.75 | 107.10 | 28200 | -1.27% |
| 29 Sep 2025 | 114.05 | 109.15 | 122.00 | 109.15 | 70800 | 2.42% |
| 26 Sep 2025 | 111.35 | 112.00 | 112.60 | 108.00 | 18600 | -1.42% |
| 25 Sep 2025 | 112.95 | 109.30 | 115.00 | 109.30 | 18600 | -2.80% |
| 24 Sep 2025 | 116.20 | 113.70 | 117.65 | 113.70 | 7200 | 0.17% |
| 23 Sep 2025 | 116.00 | 116.85 | 119.10 | 116.00 | 36600 | 0.26% |
| 22 Sep 2025 | 115.70 | 112.65 | 121.95 | 112.00 | 74400 | 6.49% |
| 19 Sep 2025 | 108.65 | 108.90 | 110.20 | 107.30 | 18600 | -1.23% |
| 18 Sep 2025 | 110.00 | 110.50 | 111.95 | 110.00 | 13800 | -0.45% |
| 17 Sep 2025 | 110.50 | 107.00 | 112.50 | 107.00 | 22200 | 2.17% |
| 16 Sep 2025 | 108.15 | 112.40 | 113.00 | 107.00 | 9600 | -1.82% |
| 15 Sep 2025 | 110.15 | 111.25 | 113.00 | 110.15 | 31200 | -1.56% |
| 12 Sep 2025 | 111.90 | 112.00 | 114.25 | 111.05 | 13200 | -2.06% |
| 11 Sep 2025 | 114.25 | 114.00 | 114.95 | 114.00 | 3000 | 1.11% |
| 10 Sep 2025 | 113.00 | 115.90 | 115.90 | 109.00 | 18600 | -2.50% |
| 09 Sep 2025 | 115.90 | 113.50 | 117.90 | 112.00 | 16800 | 2.11% |
| 08 Sep 2025 | 113.50 | 108.10 | 120.00 | 108.10 | 19800 | 2.02% |
| 05 Sep 2025 | 111.25 | 113.40 | 115.00 | 111.00 | 13200 | -3.30% |
| 04 Sep 2025 | 115.05 | 113.60 | 116.75 | 112.00 | 14400 | -0.95% |
| 03 Sep 2025 | 116.15 | 120.00 | 120.00 | 111.40 | 93600 | -0.90% |
| 02 Sep 2025 | 117.20 | 119.75 | 122.00 | 117.00 | 24600 | -1.68% |
| 01 Sep 2025 | 119.20 | 126.00 | 126.00 | 118.10 | 36600 | -4.06% |
| 29 Aug 2025 | 124.25 | 126.25 | 129.40 | 124.00 | 35400 | -0.04% |
| 28 Aug 2025 | 124.30 | 125.00 | 125.80 | 114.80 | 67200 | 2.90% |
| 26 Aug 2025 | 120.80 | 123.00 | 125.00 | 117.70 | 30000 | -2.50% |
| 25 Aug 2025 | 123.90 | 123.90 | 123.90 | 123.00 | 56400 | 5.00% |
| 22 Aug 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 3600 | 1.99% |
| 21 Aug 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 4200 | 1.98% |
| 20 Aug 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 4800 | 1.98% |
| 19 Aug 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 3600 | 1.97% |
| 18 Aug 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 1200 | 1.96% |
| 14 Aug 2025 | 107.00 | 106.00 | 107.00 | 106.00 | 5400 | -0.09% |
| 13 Aug 2025 | 107.10 | 106.65 | 108.00 | 106.65 | 14400 | -1.56% |
| 12 Aug 2025 | 108.80 | 112.90 | 112.90 | 108.80 | 3600 | -1.98% |
| 11 Aug 2025 | 111.00 | 109.00 | 111.00 | 107.40 | 9000 | 1.28% |
| 08 Aug 2025 | 109.60 | 112.20 | 112.20 | 109.00 | 3600 | -0.41% |
| 07 Aug 2025 | 110.05 | 113.85 | 113.85 | 109.50 | 7200 | -1.43% |
| 06 Aug 2025 | 111.65 | 107.45 | 111.65 | 107.45 | 1800 | 1.96% |
| 05 Aug 2025 | 109.50 | 109.60 | 109.60 | 109.50 | 3000 | -1.97% |
| 04 Aug 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 2400 | -1.97% |
| 01 Aug 2025 | 113.95 | 112.25 | 113.95 | 112.25 | 6600 | -0.52% |
| 31 Jul 2025 | 114.55 | 114.50 | 114.55 | 114.50 | 3600 | -1.93% |
| 30 Jul 2025 | 116.80 | 117.20 | 117.50 | 116.70 | 3600 | -1.89% |
| 29 Jul 2025 | 119.05 | 117.65 | 119.05 | 117.65 | 2400 | -0.83% |
| 28 Jul 2025 | 120.05 | 118.50 | 123.00 | 118.50 | 12600 | -0.70% |
| 25 Jul 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 7200 | 1.98% |
| 24 Jul 2025 | 118.55 | 116.25 | 118.55 | 116.25 | 3000 | 1.98% |
| 23 Jul 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 12000 | -1.98% |
| 22 Jul 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 3000 | -1.98% |
| 21 Jul 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 2400 | -1.98% |
| 18 Jul 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 3600 | -1.98% |
| 17 Jul 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 2400 | -1.98% |
| 16 Jul 2025 | 128.50 | 131.90 | 131.90 | 126.95 | 37200 | 1.22% |
| 15 Jul 2025 | 126.95 | 128.95 | 128.95 | 122.85 | 67800 | 3.34% |
| 14 Jul 2025 | 122.85 | 118.10 | 122.85 | 118.10 | 44400 | 5.00% |
| 11 Jul 2025 | 117.00 | 117.00 | 118.00 | 113.00 | 7800 | 0.56% |
| 10 Jul 2025 | 116.35 | 110.85 | 116.35 | 110.85 | 31200 | 4.96% |
| 09 Jul 2025 | 110.85 | 100.60 | 110.85 | 100.60 | 43800 | 4.97% |
| 08 Jul 2025 | 105.60 | 108.00 | 109.05 | 104.50 | 16800 | -2.67% |
| 07 Jul 2025 | 108.50 | 107.00 | 111.85 | 105.90 | 28200 | 1.83% |
| 04 Jul 2025 | 106.55 | 106.00 | 106.55 | 105.90 | 17400 | 0.52% |
| 03 Jul 2025 | 106.00 | 104.05 | 106.00 | 103.10 | 23400 | 1.87% |
| 02 Jul 2025 | 104.05 | 102.05 | 104.05 | 102.05 | 19200 | 1.96% |
| 01 Jul 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 1800 | -1.78% |
| 30 Jun 2025 | 103.90 | 106.00 | 106.00 | 103.90 | 9600 | -1.98% |
| 27 Jun 2025 | 106.00 | 104.50 | 106.00 | 104.00 | 8400 | 1.97% |
| 26 Jun 2025 | 103.95 | 106.65 | 106.65 | 102.55 | 7800 | -0.67% |
| 25 Jun 2025 | 104.65 | 106.70 | 106.70 | 104.65 | 13200 | -0.05% |
| 24 Jun 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 27000 | 2.00% |
| 23 Jun 2025 | 102.65 | 100.70 | 102.70 | 100.70 | 9600 | 1.94% |
| 20 Jun 2025 | 100.70 | 101.00 | 101.00 | 100.70 | 5400 | -2.00% |
| 19 Jun 2025 | 102.75 | 104.50 | 104.50 | 102.75 | 9000 | -2.00% |
| 18 Jun 2025 | 104.85 | 104.85 | 104.85 | 104.00 | 7800 | 1.99% |
| 17 Jun 2025 | 102.80 | 102.00 | 102.80 | 102.00 | 8400 | 1.98% |
| 16 Jun 2025 | 100.80 | 100.95 | 101.75 | 100.80 | 4800 | -1.99% |
| 13 Jun 2025 | 102.85 | 102.95 | 102.95 | 102.85 | 4200 | -2.00% |
| 12 Jun 2025 | 104.95 | 105.15 | 105.15 | 104.90 | 16800 | 1.79% |
| 11 Jun 2025 | 103.10 | 103.95 | 103.95 | 102.05 | 7800 | -0.87% |
| 10 Jun 2025 | 104.00 | 100.70 | 104.00 | 100.70 | 17400 | 1.22% |
| 09 Jun 2025 | 102.75 | 102.15 | 102.75 | 102.15 | 13200 | -1.39% |
| 06 Jun 2025 | 104.20 | 104.20 | 106.30 | 104.20 | 4800 | -1.98% |
| 05 Jun 2025 | 106.30 | 108.40 | 108.40 | 106.30 | 2400 | -1.98% |
| 04 Jun 2025 | 108.45 | 105.00 | 108.50 | 105.00 | 17400 | 1.88% |
| 03 Jun 2025 | 106.45 | 109.00 | 109.00 | 106.45 | 7200 | -1.98% |
| 02 Jun 2025 | 108.60 | 108.50 | 108.60 | 108.00 | 7200 | 1.21% |
| 30 May 2025 | 107.30 | 106.45 | 107.30 | 106.45 | 9000 | -1.20% |
| 29 May 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 6000 | -1.99% |
| 28 May 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 12600 | -1.99% |
| 27 May 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 4200 | -1.99% |
| 26 May 2025 | 115.35 | 111.00 | 115.40 | 109.00 | 60000 | 4.91% |
| 23 May 2025 | 109.95 | 109.95 | 109.95 | 107.55 | 49200 | 4.96% |
| 22 May 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 4200 | 4.96% |
| 21 May 2025 | 99.80 | 96.00 | 99.80 | 96.00 | 42600 | 5.00% |
| 20 May 2025 | 95.05 | 93.50 | 95.90 | 92.30 | 28200 | 4.05% |
| 19 May 2025 | 91.35 | 89.30 | 95.00 | 89.25 | 35400 | -1.46% |
| 16 May 2025 | 92.70 | 96.00 | 97.00 | 92.70 | 76800 | -1.12% |
| 15 May 2025 | 93.75 | 91.50 | 93.75 | 91.50 | 7200 | 4.98% |
| 14 May 2025 | 89.30 | 90.00 | 91.90 | 88.20 | 4800 | -0.72% |
| 13 May 2025 | 89.95 | 92.00 | 92.00 | 88.00 | 7200 | 1.70% |
| 12 May 2025 | 88.45 | 88.00 | 88.45 | 86.00 | 6600 | 4.99% |
| 09 May 2025 | 84.25 | 83.55 | 84.25 | 83.55 | 2400 | -3.16% |
| 08 May 2025 | 87.00 | 87.00 | 87.05 | 87.00 | 4200 | 0.00% |
| 07 May 2025 | 87.00 | 86.00 | 87.00 | 85.00 | 4800 | 0.17% |
| 06 May 2025 | 86.85 | 92.50 | 92.50 | 86.00 | 9000 | -3.29% |
| 05 May 2025 | 89.80 | 90.15 | 92.20 | 89.00 | 48600 | -2.81% |
| 02 May 2025 | 92.40 | 95.00 | 95.00 | 91.75 | 7200 | -2.07% |
| 30 Apr 2025 | 94.35 | 98.00 | 98.00 | 90.60 | 16800 | -3.72% |
| 29 Apr 2025 | 98.00 | 101.50 | 101.50 | 97.00 | 14400 | -2.00% |
| 28 Apr 2025 | 100.00 | 93.00 | 100.00 | 93.00 | 12600 | 3.09% |
| 25 Apr 2025 | 97.00 | 97.00 | 97.00 | 94.50 | 12600 | -2.27% |
| 24 Apr 2025 | 99.25 | 99.95 | 101.00 | 98.25 | 14400 | -0.65% |
| 23 Apr 2025 | 99.90 | 99.00 | 100.00 | 97.00 | 11400 | 0.96% |
| 22 Apr 2025 | 98.95 | 99.00 | 102.75 | 98.60 | 16200 | 0.05% |
| 21 Apr 2025 | 98.90 | 93.70 | 104.70 | 90.00 | 55200 | 7.50% |
| 17 Apr 2025 | 92.00 | 92.60 | 95.90 | 92.00 | 10200 | -0.65% |
| 16 Apr 2025 | 92.60 | 93.00 | 97.20 | 92.45 | 18600 | 0.16% |
| 15 Apr 2025 | 92.45 | 89.10 | 95.00 | 89.10 | 28800 | 6.26% |
| 11 Apr 2025 | 87.00 | 91.00 | 91.00 | 87.00 | 5400 | 2.35% |
| 09 Apr 2025 | 85.00 | 83.10 | 85.00 | 83.10 | 2400 | -2.30% |
| 08 Apr 2025 | 87.00 | 88.00 | 88.40 | 83.50 | 20400 | 3.57% |
| 07 Apr 2025 | 84.00 | 76.95 | 84.85 | 76.95 | 15000 | -6.61% |
| 04 Apr 2025 | 89.95 | 92.20 | 95.50 | 89.00 | 27600 | -1.85% |
| 03 Apr 2025 | 91.65 | 91.60 | 96.90 | 88.75 | 45600 | 2.35% |
| 02 Apr 2025 | 89.55 | 86.50 | 92.00 | 83.45 | 34800 | 7.50% |
| 01 Apr 2025 | 83.30 | 80.10 | 84.80 | 80.10 | 18000 | 6.45% |
| 28 Mar 2025 | 78.25 | 81.25 | 84.35 | 77.50 | 71400 | -3.69% |
| 27 Mar 2025 | 81.25 | 84.50 | 86.50 | 80.00 | 166800 | -4.19% |
| 26 Mar 2025 | 84.80 | 90.00 | 90.95 | 84.00 | 108000 | -4.61% |
| 25 Mar 2025 | 88.90 | 93.50 | 94.65 | 87.05 | 61800 | -4.05% |
| 24 Mar 2025 | 92.65 | 92.65 | 95.75 | 92.10 | 97200 | 1.76% |
| 21 Mar 2025 | 91.05 | 91.15 | 92.35 | 89.00 | 133800 | 0.05% |
| 20 Mar 2025 | 91.00 | 95.50 | 99.10 | 89.00 | 91800 | -4.81% |
| 19 Mar 2025 | 95.60 | 91.00 | 97.30 | 91.00 | 52200 | 5.34% |
| 18 Mar 2025 | 90.75 | 89.95 | 91.60 | 86.10 | 73800 | 2.72% |
| 17 Mar 2025 | 88.35 | 96.00 | 96.00 | 86.00 | 79800 | -7.97% |
| 13 Mar 2025 | 96.00 | 96.05 | 98.50 | 95.00 | 48600 | -1.23% |
| 12 Mar 2025 | 97.20 | 102.10 | 102.50 | 95.00 | 77400 | -1.57% |
| 11 Mar 2025 | 98.75 | 104.80 | 106.00 | 95.50 | 80400 | -3.80% |
| 10 Mar 2025 | 102.65 | 105.00 | 105.75 | 101.00 | 56400 | -4.60% |
| 07 Mar 2025 | 107.60 | 107.65 | 111.00 | 106.10 | 49800 | 1.94% |
| 06 Mar 2025 | 105.55 | 104.90 | 109.50 | 101.55 | 57600 | 1.73% |
| 05 Mar 2025 | 103.75 | 102.00 | 105.25 | 102.00 | 31800 | 2.42% |
| 04 Mar 2025 | 101.30 | 102.80 | 104.95 | 100.05 | 47400 | -2.74% |
| 03 Mar 2025 | 104.15 | 109.05 | 109.05 | 102.10 | 37800 | -2.94% |
| 28 Feb 2025 | 107.30 | 106.15 | 109.85 | 105.05 | 24600 | -3.55% |
| 27 Feb 2025 | 111.25 | 111.85 | 115.00 | 109.05 | 19200 | -4.30% |
| 25 Feb 2025 | 116.25 | 122.60 | 122.60 | 112.30 | 14400 | -6.10% |
| 24 Feb 2025 | 123.80 | 127.50 | 127.50 | 120.50 | 16200 | 0.04% |
| 21 Feb 2025 | 123.75 | 128.75 | 132.00 | 122.10 | 14400 | 0.65% |
| 20 Feb 2025 | 122.95 | 119.00 | 125.90 | 119.00 | 12600 | 4.19% |
| 19 Feb 2025 | 118.00 | 110.00 | 122.00 | 110.00 | 24000 | 5.92% |
| 18 Feb 2025 | 111.40 | 111.50 | 115.40 | 109.20 | 21000 | -0.54% |
| 17 Feb 2025 | 112.00 | 114.55 | 114.55 | 111.60 | 32400 | -4.19% |
| 14 Feb 2025 | 116.90 | 119.50 | 119.50 | 114.00 | 13200 | -2.58% |
| 13 Feb 2025 | 120.00 | 119.50 | 123.50 | 118.50 | 13200 | -1.23% |
| 12 Feb 2025 | 121.50 | 118.55 | 123.60 | 114.80 | 10800 | 2.49% |
| 11 Feb 2025 | 118.55 | 122.00 | 122.00 | 115.00 | 54000 | -7.92% |
| 10 Feb 2025 | 128.75 | 132.00 | 132.00 | 126.00 | 11400 | -2.79% |
| 07 Feb 2025 | 132.45 | 133.55 | 135.00 | 131.00 | 9000 | -2.65% |
| 06 Feb 2025 | 136.05 | 137.95 | 138.00 | 136.05 | 2400 | 0.74% |
| 05 Feb 2025 | 135.05 | 140.00 | 140.00 | 134.00 | 9000 | -3.54% |
| 04 Feb 2025 | 140.00 | 139.50 | 140.00 | 139.50 | 4800 | 1.93% |
| 03 Feb 2025 | 137.35 | 132.05 | 139.80 | 132.00 | 7200 | -3.44% |
| 01 Feb 2025 | 142.25 | 144.80 | 150.00 | 142.00 | 22200 | 0.82% |
| 31 Jan 2025 | 141.10 | 142.00 | 146.00 | 140.00 | 7800 | -1.78% |
| 30 Jan 2025 | 143.65 | 135.40 | 149.00 | 134.00 | 40800 | 10.33% |
| 29 Jan 2025 | 130.20 | 125.00 | 135.85 | 125.00 | 48000 | 14.31% |
| 28 Jan 2025 | 113.90 | 123.05 | 123.05 | 111.05 | 67800 | -9.24% |
| 27 Jan 2025 | 125.50 | 128.00 | 129.00 | 124.05 | 18600 | -4.24% |
| 24 Jan 2025 | 131.05 | 133.95 | 133.95 | 129.05 | 18000 | -0.68% |
| 23 Jan 2025 | 131.95 | 132.55 | 133.95 | 130.00 | 20400 | -2.33% |
| 22 Jan 2025 | 135.10 | 137.00 | 137.00 | 130.70 | 11400 | -1.10% |
| 21 Jan 2025 | 136.60 | 134.00 | 138.40 | 134.00 | 12000 | -0.15% |
| 20 Jan 2025 | 136.80 | 137.05 | 139.80 | 136.45 | 9600 | -0.44% |
| 17 Jan 2025 | 137.40 | 140.00 | 142.80 | 136.80 | 6000 | -2.35% |
| 16 Jan 2025 | 140.70 | 135.05 | 153.00 | 135.00 | 22800 | 4.22% |
| 15 Jan 2025 | 135.00 | 136.00 | 142.00 | 135.00 | 7200 | 0.00% |
| 14 Jan 2025 | 135.00 | 128.20 | 139.95 | 128.20 | 18000 | 1.05% |
| 13 Jan 2025 | 133.60 | 138.00 | 138.00 | 127.05 | 39000 | -3.57% |
| 10 Jan 2025 | 138.55 | 141.55 | 143.15 | 138.00 | 25200 | -2.12% |
| 09 Jan 2025 | 141.55 | 145.00 | 145.00 | 141.00 | 5400 | -0.91% |
| 08 Jan 2025 | 142.85 | 142.55 | 146.75 | 142.20 | 13200 | -2.16% |
| 07 Jan 2025 | 146.00 | 151.00 | 151.00 | 145.65 | 22200 | -2.60% |
| 06 Jan 2025 | 149.90 | 163.90 | 164.00 | 145.85 | 31800 | -5.16% |
| 03 Jan 2025 | 158.05 | 147.45 | 160.80 | 147.45 | 105000 | 8.70% |
| 02 Jan 2025 | 145.40 | 148.00 | 148.00 | 144.50 | 24600 | -1.39% |
| 01 Jan 2025 | 147.45 | 139.00 | 150.00 | 137.85 | 28800 | 6.96% |
| 31 Dec 2024 | 137.85 | 137.05 | 139.00 | 136.20 | 16200 | -1.82% |
| 30 Dec 2024 | 140.40 | 138.00 | 141.00 | 137.00 | 13800 | 0.68% |
| 27 Dec 2024 | 139.45 | 141.00 | 142.20 | 138.10 | 16800 | -0.39% |
| 26 Dec 2024 | 140.00 | 143.00 | 144.50 | 139.30 | 18600 | -1.58% |
| 24 Dec 2024 | 142.25 | 143.00 | 147.95 | 141.00 | 17400 | 0.14% |
| 23 Dec 2024 | 142.05 | 151.95 | 151.95 | 138.00 | 42600 | -2.07% |
| 20 Dec 2024 | 145.05 | 147.10 | 150.00 | 144.10 | 18600 | -1.36% |
| 19 Dec 2024 | 147.05 | 146.00 | 147.95 | 144.00 | 19800 | -1.84% |
| 18 Dec 2024 | 149.80 | 145.05 | 151.00 | 145.05 | 30600 | 2.78% |
| 17 Dec 2024 | 145.75 | 150.00 | 150.00 | 144.50 | 24000 | -3.48% |
| 16 Dec 2024 | 151.00 | 151.10 | 151.10 | 147.35 | 8400 | 0.27% |
| 13 Dec 2024 | 150.60 | 153.95 | 153.95 | 148.65 | 14400 | -0.17% |
| 12 Dec 2024 | 150.85 | 152.00 | 152.40 | 149.00 | 20400 | -0.26% |
| 11 Dec 2024 | 151.25 | 157.25 | 159.35 | 150.00 | 42000 | -3.97% |
| 10 Dec 2024 | 157.50 | 160.00 | 163.00 | 156.50 | 19200 | -2.05% |
| 09 Dec 2024 | 160.80 | 148.95 | 162.00 | 147.00 | 48000 | 7.96% |
| 06 Dec 2024 | 148.95 | 160.30 | 161.80 | 147.95 | 28800 | -7.08% |
| 05 Dec 2024 | 160.30 | 160.00 | 161.95 | 153.50 | 18600 | -0.34% |
| 04 Dec 2024 | 160.85 | 164.10 | 166.85 | 157.10 | 30600 | -1.05% |
| 03 Dec 2024 | 162.55 | 143.80 | 167.95 | 140.00 | 108000 | 16.07% |
| 02 Dec 2024 | 140.05 | 139.50 | 141.90 | 138.65 | 10800 | 0.39% |
| 29 Nov 2024 | 139.50 | 137.05 | 141.95 | 135.20 | 10800 | 0.18% |
| 28 Nov 2024 | 139.25 | 136.95 | 139.95 | 136.00 | 9000 | 1.68% |
| 27 Nov 2024 | 136.95 | 142.00 | 144.00 | 136.00 | 18600 | -3.11% |
| 26 Nov 2024 | 141.35 | 140.00 | 142.00 | 137.05 | 7200 | 1.76% |
| 25 Nov 2024 | 138.90 | 139.00 | 142.00 | 137.00 | 24600 | 2.13% |
| 22 Nov 2024 | 136.00 | 135.35 | 142.00 | 135.10 | 15000 | 1.83% |
| 21 Nov 2024 | 133.55 | 139.00 | 140.50 | 131.00 | 49200 | -7.42% |
| 19 Nov 2024 | 144.25 | 143.50 | 145.95 | 143.00 | 10800 | 1.48% |
| 18 Nov 2024 | 142.15 | 145.20 | 145.20 | 138.00 | 23400 | -1.39% |
| 14 Nov 2024 | 144.15 | 145.20 | 148.00 | 142.80 | 21600 | -0.55% |
| 13 Nov 2024 | 144.95 | 147.00 | 155.00 | 143.25 | 39000 | -1.43% |
| 12 Nov 2024 | 147.05 | 158.00 | 162.50 | 141.00 | 57000 | -5.43% |
| 11 Nov 2024 | 155.50 | 166.00 | 166.00 | 155.50 | 38400 | -4.60% |
| 08 Nov 2024 | 163.00 | 164.00 | 167.40 | 161.55 | 19200 | -1.63% |
| 07 Nov 2024 | 165.70 | 173.80 | 173.80 | 165.15 | 14400 | -2.70% |
| 06 Nov 2024 | 170.30 | 168.00 | 172.75 | 166.60 | 16800 | 1.37% |
| 05 Nov 2024 | 168.00 | 165.00 | 171.50 | 157.25 | 73200 | 4.38% |
| 04 Nov 2024 | 160.95 | 164.75 | 164.75 | 157.00 | 13200 | -2.31% |
| 01 Nov 2024 | 164.75 | 163.00 | 167.70 | 163.00 | 4800 | -0.60% |
| 31 Oct 2024 | 165.75 | 161.00 | 167.00 | 160.00 | 7800 | 3.59% |
| 30 Oct 2024 | 160.00 | 156.00 | 160.00 | 156.00 | 4800 | 6.95% |
| 29 Oct 2024 | 149.60 | 150.00 | 150.00 | 146.25 | 15600 | -0.93% |
| 28 Oct 2024 | 151.00 | 152.00 | 152.00 | 145.15 | 21600 | -0.63% |
| 25 Oct 2024 | 151.95 | 153.70 | 153.70 | 148.50 | 21600 | -2.60% |
| 24 Oct 2024 | 156.00 | 152.00 | 156.00 | 152.00 | 12000 | 2.43% |
| 23 Oct 2024 | 152.30 | 156.00 | 157.30 | 150.20 | 32400 | -3.39% |
| 22 Oct 2024 | 157.65 | 166.00 | 166.00 | 156.05 | 28800 | -6.05% |
| 21 Oct 2024 | 167.80 | 173.15 | 173.15 | 167.50 | 7200 | -0.12% |
| 18 Oct 2024 | 168.00 | 169.80 | 173.95 | 167.05 | 21600 | 0.24% |
| 17 Oct 2024 | 167.60 | 170.00 | 170.00 | 167.00 | 15600 | -2.56% |
| 16 Oct 2024 | 172.00 | 170.25 | 175.10 | 170.00 | 12000 | -0.98% |
| 15 Oct 2024 | 173.70 | 172.00 | 173.75 | 170.85 | 14400 | 3.64% |
| 14 Oct 2024 | 167.60 | 170.10 | 170.50 | 166.25 | 15600 | -1.47% |
| 11 Oct 2024 | 170.10 | 171.50 | 171.50 | 170.05 | 4800 | -1.10% |
| 10 Oct 2024 | 172.00 | 171.00 | 175.00 | 170.00 | 36000 | -2.08% |
| 09 Oct 2024 | 175.65 | 174.85 | 178.00 | 174.00 | 18000 | 2.15% |
| 08 Oct 2024 | 171.95 | 164.10 | 172.00 | 164.10 | 31200 | 1.30% |
| 07 Oct 2024 | 169.75 | 180.00 | 180.50 | 158.00 | 48000 | -5.43% |
| 04 Oct 2024 | 179.50 | 183.50 | 185.35 | 179.00 | 12000 | -0.97% |
| 03 Oct 2024 | 181.25 | 179.90 | 181.50 | 177.00 | 30000 | 0.17% |
| 01 Oct 2024 | 180.95 | 183.00 | 187.00 | 180.70 | 25200 | -1.28% |
| 30 Sep 2024 | 183.30 | 190.00 | 190.00 | 183.30 | 12000 | -2.99% |
| 27 Sep 2024 | 188.95 | 190.00 | 190.00 | 186.00 | 4800 | -0.26% |
| 26 Sep 2024 | 189.45 | 201.75 | 201.75 | 188.00 | 19200 | -3.56% |
| 25 Sep 2024 | 196.45 | 198.60 | 203.00 | 195.75 | 91200 | 1.34% |
| 24 Sep 2024 | 193.85 | 188.80 | 195.40 | 188.00 | 63600 | 4.42% |
| 23 Sep 2024 | 185.65 | 183.00 | 188.00 | 183.00 | 40800 | 2.15% |
| 20 Sep 2024 | 181.75 | 179.00 | 183.00 | 176.75 | 28800 | 4.07% |
| 19 Sep 2024 | 174.65 | 175.00 | 179.90 | 167.10 | 40800 | 1.69% |
| 18 Sep 2024 | 171.75 | 175.85 | 175.85 | 170.00 | 67200 | -2.33% |
| 17 Sep 2024 | 175.85 | 179.50 | 179.90 | 175.00 | 36000 | -1.01% |
| 16 Sep 2024 | 177.65 | 181.50 | 184.00 | 175.00 | 79200 | -1.74% |
| 13 Sep 2024 | 180.80 | 186.60 | 186.60 | 180.00 | 44400 | -0.28% |
| 12 Sep 2024 | 181.30 | 185.00 | 185.00 | 180.00 | 42000 | -2.76% |
| 11 Sep 2024 | 186.45 | 189.00 | 189.25 | 185.15 | 20400 | 0.08% |
| 10 Sep 2024 | 186.30 | 189.00 | 189.00 | 181.00 | 63600 | -1.43% |
| 09 Sep 2024 | 189.00 | 195.15 | 195.15 | 189.00 | 30000 | -3.15% |
| 06 Sep 2024 | 195.15 | 195.00 | 197.70 | 195.00 | 16800 | -1.54% |
| 05 Sep 2024 | 198.20 | 196.75 | 201.00 | 195.50 | 32400 | 0.74% |
| 04 Sep 2024 | 196.75 | 186.85 | 198.00 | 186.00 | 56400 | 1.34% |
| 03 Sep 2024 | 194.15 | 199.50 | 199.50 | 191.05 | 57600 | -2.68% |
| 02 Sep 2024 | 199.50 | 200.85 | 203.90 | 199.00 | 25200 | -0.25% |
| 30 Aug 2024 | 200.00 | 201.00 | 205.00 | 199.00 | 19200 | -0.22% |
| 29 Aug 2024 | 200.45 | 206.00 | 206.00 | 200.00 | 34800 | -2.48% |
| 28 Aug 2024 | 205.55 | 211.30 | 211.95 | 205.55 | 20400 | -2.72% |
| 27 Aug 2024 | 211.30 | 206.50 | 212.50 | 206.50 | 36000 | 3.45% |
| 26 Aug 2024 | 204.25 | 204.35 | 206.70 | 202.80 | 30000 | -0.05% |
| 23 Aug 2024 | 204.35 | 205.05 | 207.90 | 203.00 | 51600 | -0.27% |
| 22 Aug 2024 | 204.90 | 209.60 | 209.60 | 204.55 | 44400 | -2.24% |
| 21 Aug 2024 | 209.60 | 210.55 | 215.30 | 208.55 | 40800 | -1.87% |
| 20 Aug 2024 | 213.60 | 201.50 | 220.00 | 201.00 | 186000 | 8.29% |
| 19 Aug 2024 | 197.25 | 202.60 | 203.00 | 196.15 | 62400 | -1.57% |
| 16 Aug 2024 | 200.40 | 206.95 | 206.95 | 197.50 | 46800 | -0.74% |
| 14 Aug 2024 | 201.90 | 206.00 | 206.00 | 201.05 | 39600 | -2.56% |
| 13 Aug 2024 | 207.20 | 204.00 | 213.50 | 204.00 | 39600 | 1.49% |
| 12 Aug 2024 | 204.15 | 203.40 | 207.60 | 201.10 | 25200 | 0.37% |
| 09 Aug 2024 | 203.40 | 209.00 | 212.45 | 201.00 | 33600 | -0.78% |
| 08 Aug 2024 | 205.00 | 199.00 | 208.00 | 199.00 | 19200 | 1.28% |
| 07 Aug 2024 | 202.40 | 204.20 | 204.20 | 199.55 | 42000 | -0.44% |
| 06 Aug 2024 | 203.30 | 207.05 | 212.95 | 201.20 | 57600 | -0.83% |
| 05 Aug 2024 | 205.00 | 209.40 | 210.00 | 205.00 | 36000 | -4.72% |
| 02 Aug 2024 | 215.15 | 209.50 | 215.45 | 209.50 | 32400 | 0.96% |
| 01 Aug 2024 | 213.10 | 218.05 | 221.90 | 211.00 | 63600 | -3.05% |
| 31 Jul 2024 | 219.80 | 231.70 | 231.70 | 219.00 | 64800 | -5.14% |
| 30 Jul 2024 | 231.70 | 225.90 | 236.95 | 224.20 | 106800 | 2.84% |
| 29 Jul 2024 | 225.30 | 224.15 | 233.00 | 224.05 | 61200 | 0.51% |
| 26 Jul 2024 | 224.15 | 215.00 | 227.40 | 211.50 | 150000 | 4.04% |
| 25 Jul 2024 | 215.45 | 217.20 | 218.90 | 214.00 | 36000 | -0.81% |
| 24 Jul 2024 | 217.20 | 220.90 | 222.00 | 216.00 | 51600 | 0.46% |
| 23 Jul 2024 | 216.20 | 224.00 | 227.70 | 212.00 | 54000 | -0.78% |
| 22 Jul 2024 | 217.90 | 216.00 | 224.95 | 216.00 | 43200 | 0.28% |
| 19 Jul 2024 | 217.30 | 221.00 | 221.00 | 211.70 | 54000 | -2.10% |
| 18 Jul 2024 | 221.95 | 230.05 | 234.00 | 220.05 | 72000 | -3.25% |
| 16 Jul 2024 | 229.40 | 229.45 | 237.95 | 227.15 | 57600 | -1.23% |
| 15 Jul 2024 | 232.25 | 240.10 | 244.95 | 231.00 | 70800 | -2.29% |
| 12 Jul 2024 | 237.70 | 252.95 | 255.00 | 235.95 | 97200 | -4.65% |
| 11 Jul 2024 | 249.30 | 229.90 | 262.00 | 226.00 | 462000 | 13.19% |
| 10 Jul 2024 | 220.25 | 222.00 | 225.75 | 210.10 | 80400 | 0.11% |
| 09 Jul 2024 | 220.00 | 233.00 | 233.00 | 217.05 | 86400 | -4.35% |
| 08 Jul 2024 | 230.00 | 240.00 | 243.00 | 225.50 | 51600 | -2.77% |
| 05 Jul 2024 | 236.55 | 243.85 | 245.00 | 233.00 | 110400 | -1.91% |
| 04 Jul 2024 | 241.15 | 245.00 | 246.85 | 239.55 | 81600 | 1.17% |
| 03 Jul 2024 | 238.35 | 243.35 | 243.45 | 235.15 | 92400 | 0.02% |
| 02 Jul 2024 | 238.30 | 239.00 | 250.00 | 234.00 | 174000 | 0.78% |
| 01 Jul 2024 | 236.45 | 231.00 | 243.95 | 231.00 | 51600 | 2.25% |
| 28 Jun 2024 | 231.25 | 242.00 | 242.00 | 230.20 | 66000 | -1.64% |
| 27 Jun 2024 | 235.10 | 243.95 | 252.00 | 231.00 | 300000 | -2.37% |
| 26 Jun 2024 | 240.80 | 246.00 | 251.90 | 239.00 | 146400 | -1.95% |
| 25 Jun 2024 | 245.60 | 258.00 | 264.90 | 242.20 | 366000 | -1.44% |
| 24 Jun 2024 | 249.20 | 221.00 | 254.00 | 220.00 | 807600 | 17.46% |
| 21 Jun 2024 | 212.15 | 218.00 | 219.50 | 205.00 | 67200 | -2.03% |
| 20 Jun 2024 | 216.55 | 214.00 | 223.00 | 210.00 | 140400 | 1.91% |
| 19 Jun 2024 | 212.50 | 229.80 | 229.80 | 210.00 | 86400 | -3.69% |
| 18 Jun 2024 | 220.65 | 227.00 | 231.35 | 220.00 | 38400 | 0.71% |
| 14 Jun 2024 | 219.10 | 208.05 | 235.00 | 208.05 | 201600 | 4.98% |
| 13 Jun 2024 | 208.70 | 211.00 | 215.00 | 207.00 | 88800 | 0.22% |
| 12 Jun 2024 | 208.25 | 207.90 | 212.00 | 202.30 | 82800 | 1.54% |
| 11 Jun 2024 | 205.10 | 202.00 | 208.00 | 200.95 | 25200 | 2.07% |
| 10 Jun 2024 | 200.95 | 206.00 | 207.00 | 199.00 | 80400 | -2.00% |
| 07 Jun 2024 | 205.05 | 203.20 | 210.00 | 203.05 | 46800 | 1.54% |
| 06 Jun 2024 | 201.95 | 195.00 | 208.80 | 194.80 | 73200 | 4.75% |
| 05 Jun 2024 | 192.80 | 192.00 | 194.45 | 180.00 | 82800 | 5.47% |
| 04 Jun 2024 | 182.80 | 198.70 | 198.70 | 168.55 | 206400 | -10.00% |
| 03 Jun 2024 | 203.10 | 217.50 | 217.50 | 202.20 | 48000 | 1.78% |
| 31 May 2024 | 199.55 | 205.00 | 210.00 | 190.00 | 172800 | -4.04% |
| 30 May 2024 | 207.95 | 212.00 | 214.50 | 205.80 | 21600 | -2.28% |
| 29 May 2024 | 212.80 | 205.00 | 219.80 | 205.00 | 42000 | 3.93% |
| 28 May 2024 | 204.75 | 222.00 | 222.00 | 202.65 | 96000 | -5.10% |
| 27 May 2024 | 215.75 | 220.00 | 220.05 | 209.00 | 52800 | -1.51% |
| 24 May 2024 | 219.05 | 217.35 | 225.70 | 216.70 | 68400 | -2.14% |
| 23 May 2024 | 223.85 | 234.00 | 236.00 | 222.00 | 57600 | -2.91% |
| 22 May 2024 | 230.55 | 235.80 | 238.90 | 228.65 | 68400 | -1.66% |
| 21 May 2024 | 234.45 | 246.00 | 246.00 | 220.00 | 199200 | -4.85% |
| 18 May 2024 | 246.40 | 243.40 | 248.00 | 243.40 | 32400 | 2.80% |
| 17 May 2024 | 239.70 | 238.00 | 255.10 | 232.50 | 396000 | 8.61% |
| 16 May 2024 | 220.70 | 215.00 | 239.80 | 198.00 | 420000 | 5.05% |
| 15 May 2024 | 210.10 | 214.50 | 223.95 | 207.70 | 357600 | 1.89% |
| 14 May 2024 | 206.20 | 235.35 | 262.80 | 188.30 | 795600 | -12.39% |
| 13 May 2024 | 235.35 | 245.00 | 247.00 | 225.30 | 97200 | -4.02% |
| 10 May 2024 | 245.20 | 240.05 | 247.90 | 226.50 | 117600 | 0.16% |
| 09 May 2024 | 244.80 | 265.00 | 274.00 | 241.00 | 435600 | -1.77% |
| 08 May 2024 | 249.20 | 207.70 | 249.20 | 205.05 | 266400 | 19.98% |
| 07 May 2024 | 207.70 | 213.60 | 215.75 | 205.00 | 86400 | -1.28% |
| 06 May 2024 | 210.40 | 212.65 | 221.95 | 207.20 | 138000 | -1.48% |
| 03 May 2024 | 213.55 | 218.00 | 218.00 | 205.00 | 80400 | 0.47% |
| 02 May 2024 | 212.55 | 208.20 | 217.50 | 208.20 | 58800 | 1.84% |
| 30 Apr 2024 | 208.70 | 215.00 | 220.00 | 208.00 | 79200 | -2.70% |
| 29 Apr 2024 | 214.50 | 213.00 | 226.00 | 212.70 | 132000 | 2.29% |
| 26 Apr 2024 | 209.70 | 203.30 | 211.00 | 203.30 | 63600 | 3.17% |
| 25 Apr 2024 | 203.25 | 209.00 | 209.00 | 200.00 | 76800 | -1.24% |
| 24 Apr 2024 | 205.80 | 210.00 | 211.00 | 204.20 | 80400 | -0.94% |
| 23 Apr 2024 | 207.75 | 212.50 | 217.75 | 207.00 | 114000 | -1.07% |
| 22 Apr 2024 | 210.00 | 219.90 | 219.90 | 207.00 | 145200 | 0.55% |
| 19 Apr 2024 | 208.85 | 202.20 | 225.75 | 202.20 | 158400 | -3.06% |
| 18 Apr 2024 | 215.45 | 210.00 | 233.80 | 192.75 | 678000 | 8.38% |
| 16 Apr 2024 | 198.80 | 169.50 | 198.80 | 169.50 | 528000 | 19.98% |
| 15 Apr 2024 | 165.70 | 161.35 | 169.35 | 158.00 | 206400 | -1.16% |
| 12 Apr 2024 | 167.65 | 165.50 | 169.80 | 160.50 | 210000 | -0.50% |
| 10 Apr 2024 | 168.50 | 169.10 | 169.95 | 162.50 | 211200 | 0.96% |
| 09 Apr 2024 | 166.90 | 170.00 | 172.00 | 165.50 | 130800 | -2.11% |
| 08 Apr 2024 | 170.50 | 178.35 | 178.35 | 168.30 | 156000 | -4.40% |
| 05 Apr 2024 | 178.35 | 175.00 | 181.70 | 171.00 | 106800 | 0.99% |
| 04 Apr 2024 | 176.60 | 184.00 | 184.00 | 175.25 | 86400 | -2.75% |
| 03 Apr 2024 | 181.60 | 187.00 | 187.00 | 180.00 | 100800 | -2.99% |
| 02 Apr 2024 | 187.20 | 190.05 | 190.05 | 179.20 | 103200 | -1.50% |
| 01 Apr 2024 | 190.05 | 187.00 | 194.00 | 180.00 | 244800 | 5.47% |
| 28 Mar 2024 | 180.20 | 171.50 | 184.50 | 168.50 | 223200 | 7.20% |
| 27 Mar 2024 | 168.10 | 166.00 | 172.65 | 162.80 | 111600 | 0.93% |
| 26 Mar 2024 | 166.55 | 176.55 | 183.85 | 165.00 | 164400 | -5.58% |
| 22 Mar 2024 | 176.40 | 170.00 | 189.00 | 163.80 | 288000 | 2.47% |
| 21 Mar 2024 | 172.15 | 177.00 | 180.70 | 170.00 | 163200 | -0.86% |
| 20 Mar 2024 | 173.65 | 166.95 | 177.00 | 160.00 | 144000 | 6.80% |
| 19 Mar 2024 | 162.60 | 166.00 | 175.00 | 158.50 | 201600 | -0.76% |
| 18 Mar 2024 | 163.85 | 182.00 | 182.00 | 155.00 | 398400 | -3.93% |
| 15 Mar 2024 | 170.55 | 162.45 | 170.55 | 162.45 | 553200 | 4.99% |
| 14 Mar 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 109200 | -5.00% |
| 13 Mar 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 15600 | -5.00% |
| 12 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 68400 | -4.99% |
| 11 Mar 2024 | 189.45 | 189.80 | 189.80 | 180.80 | 409200 | 4.78% |
| 07 Mar 2024 | 180.80 | 168.00 | 180.80 | 166.00 | 718800 | 4.99% |
| 06 Mar 2024 | 172.20 | 172.20 | 172.20 | 165.05 | 1154400 | 5.00% |
| 05 Mar 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 52800 | 4.99% |
| 04 Mar 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 49200 | 4.97% |
| 02 Mar 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 20400 | 4.97% |
