SADHNANIQ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.00 | 7.12 | 7.19 | 6.89 | 544569 | 0.57% |
| 18 Dec 2025 | 6.96 | 7.28 | 7.28 | 6.92 | 603538 | -1.14% |
| 17 Dec 2025 | 7.04 | 7.42 | 7.64 | 7.01 | 1114300 | -4.35% |
| 16 Dec 2025 | 7.36 | 7.14 | 7.54 | 6.96 | 1607738 | 3.66% |
| 15 Dec 2025 | 7.10 | 6.83 | 7.19 | 6.60 | 1512538 | 4.87% |
| 12 Dec 2025 | 6.77 | 6.38 | 6.77 | 6.19 | 1747735 | 9.90% |
| 11 Dec 2025 | 6.16 | 6.13 | 6.34 | 6.04 | 463992 | 0.98% |
| 10 Dec 2025 | 6.10 | 6.09 | 6.40 | 6.06 | 445039 | 0.33% |
| 09 Dec 2025 | 6.08 | 6.20 | 6.35 | 5.86 | 832029 | 0.00% |
| 08 Dec 2025 | 6.08 | 6.34 | 6.48 | 5.85 | 987283 | -5.88% |
| 05 Dec 2025 | 6.46 | 6.74 | 6.75 | 6.31 | 406177 | -2.71% |
| 04 Dec 2025 | 6.64 | 6.72 | 6.84 | 6.50 | 483711 | 0.76% |
| 03 Dec 2025 | 6.59 | 6.50 | 6.79 | 6.29 | 1238031 | 1.70% |
| 02 Dec 2025 | 6.48 | 6.69 | 6.90 | 6.40 | 529354 | -3.14% |
| 01 Dec 2025 | 6.69 | 6.85 | 6.85 | 6.39 | 1965764 | 1.98% |
| 28 Nov 2025 | 6.56 | 6.11 | 6.64 | 6.10 | 1242330 | 3.31% |
| 27 Nov 2025 | 6.35 | 6.17 | 6.43 | 6.10 | 729421 | 3.59% |
| 26 Nov 2025 | 6.13 | 5.65 | 6.13 | 5.59 | 1039560 | 4.97% |
| 25 Nov 2025 | 5.84 | 5.84 | 6.10 | 5.84 | 1926006 | -5.04% |
| 24 Nov 2025 | 6.15 | 6.34 | 6.35 | 6.15 | 1182372 | -5.09% |
| 21 Nov 2025 | 6.48 | 6.60 | 6.69 | 6.48 | 1639696 | -5.12% |
| 20 Nov 2025 | 6.83 | 7.15 | 7.28 | 6.83 | 2218893 | -5.01% |
| 19 Nov 2025 | 7.19 | 6.99 | 7.20 | 6.87 | 1241216 | 4.81% |
| 18 Nov 2025 | 6.86 | 6.73 | 7.00 | 6.65 | 571110 | 1.93% |
| 17 Nov 2025 | 6.73 | 6.66 | 6.89 | 6.66 | 1137634 | -1.46% |
| 14 Nov 2025 | 6.83 | 6.68 | 7.06 | 6.68 | 3625961 | -2.98% |
| 13 Nov 2025 | 7.04 | 7.00 | 7.20 | 6.95 | 1211455 | 0.57% |
| 12 Nov 2025 | 7.00 | 7.08 | 7.20 | 6.82 | 2660098 | -2.51% |
| 11 Nov 2025 | 7.18 | 7.00 | 7.38 | 6.73 | 2696418 | 1.27% |
| 10 Nov 2025 | 7.09 | 7.19 | 7.20 | 6.72 | 2146616 | 0.14% |
| 07 Nov 2025 | 7.08 | 6.85 | 7.28 | 6.70 | 1874280 | 2.02% |
| 06 Nov 2025 | 6.94 | 7.10 | 7.24 | 6.94 | 1842386 | -5.06% |
| 04 Nov 2025 | 7.31 | 7.75 | 7.84 | 7.31 | 1687492 | -5.06% |
| 03 Nov 2025 | 7.70 | 7.72 | 7.72 | 7.51 | 3081436 | 4.62% |
| 31 Oct 2025 | 7.36 | 6.75 | 7.36 | 6.65 | 3425547 | 4.99% |
| 30 Oct 2025 | 7.01 | 7.30 | 7.35 | 7.01 | 4078395 | -5.01% |
| 29 Oct 2025 | 7.38 | 7.55 | 7.70 | 7.38 | 3562715 | -5.02% |
| 28 Oct 2025 | 7.77 | 7.77 | 8.40 | 7.77 | 3315570 | -5.01% |
| 27 Oct 2025 | 8.18 | 8.63 | 8.90 | 8.18 | 2242181 | -5.10% |
| 24 Oct 2025 | 8.62 | 8.90 | 9.09 | 8.62 | 973210 | -5.07% |
| 23 Oct 2025 | 9.08 | 9.31 | 9.94 | 9.08 | 983518 | -5.02% |
| 21 Oct 2025 | 9.56 | 9.30 | 9.79 | 9.02 | 1214078 | 2.47% |
| 20 Oct 2025 | 9.33 | 9.13 | 9.34 | 8.98 | 1772562 | 4.83% |
| 17 Oct 2025 | 8.90 | 8.98 | 9.45 | 8.66 | 1312833 | -1.11% |
| 16 Oct 2025 | 9.00 | 9.05 | 9.50 | 8.81 | 2064893 | -3.02% |
| 15 Oct 2025 | 9.28 | 9.55 | 9.62 | 9.28 | 1302729 | -5.02% |
| 14 Oct 2025 | 9.77 | 10.12 | 10.80 | 9.77 | 2273259 | -5.05% |
| 13 Oct 2025 | 10.29 | 10.29 | 10.30 | 9.85 | 1275627 | 4.89% |
| 10 Oct 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 158558 | 1.98% |
| 09 Oct 2025 | 9.62 | 9.39 | 9.62 | 9.39 | 785188 | 1.91% |
| 08 Oct 2025 | 9.44 | 9.21 | 9.44 | 9.21 | 860926 | 1.94% |
| 07 Oct 2025 | 9.26 | 9.58 | 9.58 | 9.25 | 1629286 | -1.91% |
| 06 Oct 2025 | 9.44 | 9.07 | 9.44 | 9.07 | 1262491 | 1.94% |
| 03 Oct 2025 | 9.26 | 9.26 | 9.31 | 9.26 | 737250 | -2.01% |
| 01 Oct 2025 | 9.45 | 9.08 | 9.45 | 9.08 | 1023770 | 1.94% |
| 30 Sep 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 131179 | -2.01% |
| 29 Sep 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 78208 | -2.07% |
| 26 Sep 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 111792 | -2.03% |
| 25 Sep 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 420379 | -2.09% |
| 24 Sep 2025 | 10.07 | 10.48 | 10.48 | 10.07 | 815222 | -2.04% |
| 23 Sep 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 314800 | 1.98% |
| 22 Sep 2025 | 10.08 | 9.77 | 10.08 | 9.77 | 945654 | 0.90% |
| 19 Sep 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 220259 | -2.06% |
| 18 Sep 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 229886 | -2.02% |
| 17 Sep 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 323657 | -2.07% |
| 16 Sep 2025 | 10.63 | 10.66 | 10.76 | 10.63 | 2835271 | -2.03% |
| 15 Sep 2025 | 10.85 | 11.30 | 11.30 | 10.85 | 1965988 | -2.08% |
| 12 Sep 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 364431 | 1.93% |
| 11 Sep 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 223237 | 1.97% |
| 10 Sep 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 366956 | 1.91% |
| 09 Sep 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 472600 | 1.95% |
| 08 Sep 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1984175 | 1.99% |
| 05 Sep 2025 | 10.06 | 10.10 | 10.10 | 10.06 | 1675355 | 1.51% |
| 04 Sep 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 748468 | 1.95% |
| 03 Sep 2025 | 9.72 | 9.60 | 9.72 | 9.55 | 825608 | 4.97% |
| 02 Sep 2025 | 9.26 | 9.10 | 9.26 | 8.85 | 2490977 | 4.99% |
| 01 Sep 2025 | 8.82 | 8.82 | 8.82 | 8.10 | 8265231 | 5.00% |
| 29 Aug 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 113260 | 5.00% |
| 28 Aug 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 139441 | 4.99% |
| 26 Aug 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 897319 | 4.96% |
| 25 Aug 2025 | 7.26 | 7.26 | 7.26 | 6.99 | 3881827 | 4.91% |
| 22 Aug 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1233096 | 1.91% |
| 21 Aug 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 357699 | 1.95% |
| 20 Aug 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 28288 | 1.99% |
| 19 Aug 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1588709 | 1.87% |
| 18 Aug 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1693673 | 1.91% |
| 14 Aug 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 3189101 | 1.94% |
| 13 Aug 2025 | 6.17 | 6.04 | 6.17 | 6.04 | 2781637 | 0.00% |
| 12 Aug 2025 | 6.17 | 6.32 | 6.32 | 6.16 | 1930164 | -1.91% |
| 11 Aug 2025 | 6.29 | 6.22 | 6.35 | 6.22 | 3180057 | -0.94% |
| 08 Aug 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 324632 | -2.01% |
| 07 Aug 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 222175 | -2.11% |
| 06 Aug 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 939645 | -2.07% |
| 05 Aug 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 442224 | -2.03% |
| 04 Aug 2025 | 6.90 | 6.77 | 6.90 | 6.77 | 4641992 | 1.92% |
| 01 Aug 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 166126 | -2.03% |
| 31 Jul 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 262004 | -2.12% |
| 30 Jul 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 446065 | -2.08% |
| 29 Jul 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 377008 | -2.04% |
| 28 Jul 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 230362 | -2.13% |
| 25 Jul 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 262389 | -2.08% |
| 24 Jul 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1004482 | -2.04% |
| 23 Jul 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 4920070 | 1.95% |
| 22 Jul 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1603104 | 1.99% |
| 21 Jul 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 2423137 | 1.89% |
| 18 Jul 2025 | 7.40 | 7.32 | 7.41 | 7.32 | 3588504 | -0.94% |
| 17 Jul 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1413540 | -2.10% |
| 16 Jul 2025 | 7.63 | 7.15 | 7.75 | 7.14 | 8101609 | 1.46% |
| 15 Jul 2025 | 7.52 | 7.50 | 7.52 | 6.90 | 12458805 | 4.88% |
| 14 Jul 2025 | 7.17 | 7.12 | 7.17 | 7.00 | 10573278 | 4.98% |
| 11 Jul 2025 | 6.83 | 6.60 | 6.83 | 6.54 | 1652399 | 4.92% |
| 10 Jul 2025 | 6.51 | 5.89 | 6.51 | 5.89 | 32078490 | 5.00% |
| 09 Jul 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 801000 | -5.05% |
| 08 Jul 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 877828 | -5.09% |
| 07 Jul 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1476347 | -5.10% |
| 04 Jul 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 3142114 | -5.10% |
| 03 Jul 2025 | 7.64 | 7.64 | 8.45 | 7.64 | 25700239 | -5.09% |
| 02 Jul 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 460275 | -5.07% |
| 01 Jul 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 735563 | -5.04% |
| 30 Jun 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 652415 | -5.00% |
| 27 Jun 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 848447 | -5.05% |
| 26 Jun 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 563291 | -5.08% |
| 25 Jun 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 712300 | -5.01% |
| 24 Jun 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 462077 | -5.02% |
| 23 Jun 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 335628 | -5.01% |
| 20 Jun 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 553440 | -5.07% |
| 19 Jun 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 406310 | -5.04% |
| 18 Jun 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 321032 | -5.06% |
| 17 Jun 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 267037 | -5.01% |
| 16 Jun 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 539477 | -5.01% |
| 13 Jun 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 644054 | -5.00% |
| 12 Jun 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 398630 | -5.04% |
| 11 Jun 2025 | 17.47 | 17.47 | 19.18 | 17.47 | 2677037 | -5.00% |
| 10 Jun 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 246862 | -5.01% |
| 09 Jun 2025 | 19.36 | 20.94 | 20.94 | 19.36 | 501577 | -5.00% |
| 06 Jun 2025 | 20.38 | 20.99 | 20.99 | 20.00 | 152017 | -1.50% |
| 05 Jun 2025 | 20.69 | 21.34 | 21.34 | 20.35 | 125396 | 0.44% |
| 04 Jun 2025 | 20.60 | 20.90 | 21.88 | 20.50 | 190153 | -1.15% |
| 03 Jun 2025 | 20.84 | 21.35 | 21.57 | 20.62 | 287037 | -0.29% |
| 02 Jun 2025 | 20.90 | 20.40 | 21.57 | 19.82 | 246197 | 1.70% |
| 30 May 2025 | 20.55 | 19.95 | 20.70 | 19.50 | 130886 | 3.84% |
| 29 May 2025 | 19.79 | 19.89 | 19.97 | 19.20 | 143328 | 0.15% |
| 28 May 2025 | 19.76 | 20.21 | 20.49 | 19.40 | 276105 | -2.23% |
| 27 May 2025 | 20.21 | 20.85 | 21.00 | 19.85 | 284885 | -1.56% |
| 26 May 2025 | 20.53 | 20.65 | 20.95 | 20.00 | 124177 | 2.65% |
| 23 May 2025 | 20.00 | 19.79 | 20.65 | 19.12 | 112502 | 0.86% |
| 22 May 2025 | 19.83 | 20.74 | 20.74 | 19.83 | 305563 | -5.03% |
| 21 May 2025 | 20.88 | 21.70 | 21.70 | 20.88 | 341509 | -5.00% |
| 20 May 2025 | 21.98 | 22.85 | 22.85 | 21.10 | 571106 | 0.96% |
| 19 May 2025 | 21.77 | 21.75 | 21.77 | 21.75 | 21293 | 4.97% |
| 16 May 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 5876 | 1.97% |
| 15 May 2025 | 20.34 | 20.30 | 20.34 | 20.03 | 62922 | 1.95% |
| 14 May 2025 | 19.95 | 20.05 | 20.05 | 19.66 | 75315 | 1.48% |
| 13 May 2025 | 19.66 | 19.50 | 19.66 | 19.50 | 12531 | 1.97% |
| 12 May 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 147177 | 1.96% |
| 09 May 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 12285 | -2.02% |
| 08 May 2025 | 19.30 | 19.70 | 19.71 | 19.30 | 64400 | -2.03% |
| 07 May 2025 | 19.70 | 19.99 | 19.99 | 19.70 | 40492 | -1.94% |
| 06 May 2025 | 20.09 | 20.40 | 20.45 | 20.09 | 64734 | -2.00% |
| 05 May 2025 | 20.50 | 20.20 | 20.68 | 20.20 | 100755 | 1.08% |
| 02 May 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 78969 | -2.03% |
| 30 Apr 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 42959 | -2.04% |
| 29 Apr 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 24181 | -2.04% |
| 28 Apr 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 46236 | -2.04% |
| 25 Apr 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 63171 | -2.00% |
| 24 Apr 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 70528 | -2.01% |
| 23 Apr 2025 | 22.93 | 23.86 | 23.86 | 22.93 | 318508 | -2.01% |
| 22 Apr 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 24052 | 1.96% |
| 21 Apr 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 30064 | 2.00% |
| 17 Apr 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 19052 | 1.99% |
| 16 Apr 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 3794 | 1.99% |
| 15 Apr 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 28983 | 1.98% |
| 11 Apr 2025 | 21.21 | 21.21 | 21.21 | 21.11 | 93190 | 1.97% |
| 09 Apr 2025 | 20.80 | 20.41 | 20.80 | 20.41 | 61956 | 1.91% |
| 08 Apr 2025 | 20.41 | 20.41 | 20.41 | 20.40 | 132194 | 4.99% |
| 07 Apr 2025 | 19.44 | 18.90 | 19.44 | 17.59 | 444284 | 4.97% |
| 04 Apr 2025 | 18.52 | 18.20 | 18.52 | 17.98 | 283098 | 4.99% |
| 03 Apr 2025 | 17.64 | 17.64 | 17.64 | 17.20 | 262104 | 5.00% |
| 02 Apr 2025 | 16.80 | 16.00 | 16.80 | 15.20 | 697985 | 5.00% |
| 01 Apr 2025 | 16.00 | 17.45 | 17.45 | 16.00 | 906595 | -5.04% |
| 28 Mar 2025 | 16.85 | 17.71 | 18.40 | 16.82 | 560086 | -4.86% |
| 27 Mar 2025 | 17.71 | 18.62 | 18.70 | 17.68 | 495025 | -4.89% |
| 26 Mar 2025 | 18.62 | 19.62 | 19.90 | 18.62 | 410182 | -5.05% |
| 25 Mar 2025 | 19.61 | 20.01 | 20.98 | 19.50 | 610242 | -2.53% |
| 24 Mar 2025 | 20.12 | 20.20 | 20.75 | 20.00 | 628606 | 0.65% |
| 21 Mar 2025 | 19.99 | 20.20 | 20.45 | 19.93 | 447585 | -0.25% |
| 20 Mar 2025 | 20.04 | 20.59 | 21.08 | 19.90 | 362340 | -0.20% |
| 19 Mar 2025 | 20.08 | 19.90 | 20.55 | 19.30 | 677954 | 2.55% |
| 18 Mar 2025 | 19.58 | 20.00 | 20.59 | 19.58 | 515312 | -5.04% |
| 17 Mar 2025 | 20.62 | 22.70 | 22.70 | 20.62 | 361680 | -5.02% |
| 13 Mar 2025 | 21.71 | 22.25 | 22.89 | 21.50 | 385835 | -2.34% |
| 12 Mar 2025 | 22.23 | 23.35 | 23.35 | 22.23 | 326104 | -5.00% |
| 11 Mar 2025 | 23.40 | 24.26 | 24.26 | 23.40 | 261422 | -5.03% |
| 10 Mar 2025 | 24.64 | 26.29 | 26.29 | 24.33 | 210801 | -3.83% |
| 07 Mar 2025 | 25.62 | 25.00 | 26.16 | 24.50 | 187000 | 2.81% |
| 06 Mar 2025 | 24.92 | 24.00 | 24.92 | 23.70 | 207709 | 4.97% |
| 05 Mar 2025 | 23.74 | 22.73 | 23.89 | 22.22 | 340291 | 4.31% |
| 04 Mar 2025 | 22.76 | 24.00 | 24.00 | 22.72 | 339963 | -4.85% |
| 03 Mar 2025 | 23.92 | 25.85 | 25.85 | 23.92 | 260383 | -5.00% |
| 28 Feb 2025 | 25.18 | 24.45 | 26.48 | 24.45 | 119408 | -1.56% |
| 27 Feb 2025 | 25.58 | 26.99 | 26.99 | 24.77 | 124526 | -1.69% |
| 25 Feb 2025 | 26.02 | 26.07 | 27.27 | 25.61 | 94020 | -3.02% |
| 24 Feb 2025 | 26.83 | 27.00 | 27.59 | 26.05 | 57734 | -1.18% |
| 21 Feb 2025 | 27.15 | 28.49 | 28.49 | 26.96 | 112752 | -2.30% |
| 20 Feb 2025 | 27.79 | 26.70 | 28.10 | 26.50 | 153321 | 2.39% |
| 19 Feb 2025 | 27.14 | 25.97 | 27.41 | 25.50 | 269590 | 3.94% |
| 18 Feb 2025 | 26.11 | 26.90 | 27.45 | 25.00 | 530386 | -0.53% |
| 17 Feb 2025 | 26.25 | 25.45 | 27.00 | 25.45 | 247556 | -2.02% |
| 14 Feb 2025 | 26.79 | 29.44 | 29.44 | 26.76 | 187476 | -4.90% |
| 13 Feb 2025 | 28.17 | 29.75 | 30.98 | 27.50 | 488091 | -4.54% |
| 12 Feb 2025 | 29.51 | 29.50 | 30.24 | 28.52 | 436208 | -1.40% |
| 11 Feb 2025 | 29.93 | 31.20 | 31.49 | 29.70 | 280352 | -4.07% |
| 10 Feb 2025 | 31.20 | 32.40 | 32.40 | 31.00 | 176198 | -2.32% |
| 07 Feb 2025 | 31.94 | 32.85 | 32.99 | 31.65 | 261259 | -1.75% |
| 06 Feb 2025 | 32.51 | 33.45 | 33.60 | 32.15 | 237825 | -2.08% |
| 05 Feb 2025 | 33.20 | 34.00 | 34.83 | 32.88 | 479638 | -2.21% |
| 04 Feb 2025 | 33.95 | 33.20 | 34.88 | 32.50 | 796666 | 0.24% |
| 03 Feb 2025 | 33.87 | 35.00 | 35.16 | 33.30 | 332794 | -4.19% |
| 01 Feb 2025 | 35.35 | 32.47 | 35.50 | 32.47 | 683637 | 8.87% |
| 31 Jan 2025 | 32.47 | 33.20 | 33.45 | 32.39 | 586017 | -1.58% |
| 30 Jan 2025 | 32.99 | 33.15 | 34.10 | 32.87 | 429270 | -1.76% |
| 29 Jan 2025 | 33.58 | 33.55 | 34.05 | 33.23 | 493435 | 1.05% |
| 28 Jan 2025 | 33.23 | 33.50 | 34.70 | 31.61 | 740920 | -1.31% |
| 27 Jan 2025 | 33.67 | 35.59 | 36.14 | 33.30 | 486917 | -6.03% |
| 24 Jan 2025 | 35.83 | 37.80 | 37.80 | 34.11 | 488184 | -3.79% |
| 23 Jan 2025 | 37.24 | 37.31 | 37.80 | 36.49 | 143398 | 0.57% |
| 22 Jan 2025 | 37.03 | 38.55 | 38.55 | 36.25 | 315525 | -3.44% |
| 21 Jan 2025 | 38.35 | 38.80 | 39.64 | 37.96 | 251387 | -1.54% |
| 20 Jan 2025 | 38.95 | 39.00 | 40.93 | 37.75 | 349205 | 0.83% |
| 17 Jan 2025 | 38.63 | 38.25 | 38.79 | 38.00 | 198285 | 1.39% |
| 16 Jan 2025 | 38.10 | 37.50 | 38.80 | 37.50 | 208978 | 2.67% |
| 15 Jan 2025 | 37.11 | 37.52 | 38.20 | 37.01 | 309690 | -1.09% |
| 14 Jan 2025 | 37.52 | 36.41 | 37.94 | 36.31 | 336122 | 2.10% |
| 13 Jan 2025 | 36.75 | 38.00 | 38.47 | 36.10 | 440956 | -4.52% |
| 10 Jan 2025 | 38.49 | 40.35 | 40.81 | 37.47 | 689572 | -4.49% |
| 09 Jan 2025 | 40.30 | 40.38 | 41.00 | 40.12 | 140686 | -0.20% |
| 08 Jan 2025 | 40.38 | 41.90 | 41.90 | 40.00 | 149011 | -2.23% |
| 07 Jan 2025 | 41.30 | 40.99 | 41.74 | 40.11 | 149993 | 2.63% |
| 06 Jan 2025 | 40.24 | 41.86 | 42.34 | 40.00 | 265754 | -4.08% |
| 03 Jan 2025 | 41.95 | 42.10 | 43.13 | 41.60 | 338510 | -0.07% |
| 02 Jan 2025 | 41.98 | 41.90 | 43.50 | 41.30 | 1115552 | 1.72% |
| 01 Jan 2025 | 41.27 | 40.49 | 41.75 | 40.30 | 424234 | 2.46% |
| 31 Dec 2024 | 40.28 | 40.80 | 40.80 | 40.00 | 447682 | -0.59% |
| 30 Dec 2024 | 40.52 | 41.15 | 42.33 | 40.24 | 553027 | -3.11% |
| 27 Dec 2024 | 41.82 | 42.70 | 45.67 | 41.30 | 2087591 | -2.04% |
| 26 Dec 2024 | 42.69 | 46.81 | 47.00 | 42.22 | 5646951 | -8.23% |
| 24 Dec 2024 | 46.52 | 50.00 | 58.31 | 45.62 | 7793306 | -14.42% |
| 23 Dec 2024 | 54.36 | 46.30 | 54.73 | 44.59 | 5839254 | 19.18% |
| 20 Dec 2024 | 45.61 | 46.21 | 47.84 | 45.25 | 290255 | -2.67% |
| 19 Dec 2024 | 46.86 | 47.25 | 47.88 | 46.70 | 116030 | -1.26% |
| 18 Dec 2024 | 47.46 | 48.30 | 48.87 | 47.25 | 110451 | -2.45% |
| 17 Dec 2024 | 48.65 | 49.35 | 49.39 | 48.30 | 96580 | -0.41% |
| 16 Dec 2024 | 48.85 | 49.20 | 51.40 | 48.29 | 199004 | -0.97% |
| 13 Dec 2024 | 49.33 | 50.40 | 50.80 | 49.00 | 181512 | -2.10% |
| 12 Dec 2024 | 50.39 | 52.30 | 52.80 | 50.00 | 659304 | -4.56% |
| 11 Dec 2024 | 52.80 | 49.60 | 53.75 | 49.60 | 708716 | 5.54% |
| 10 Dec 2024 | 50.03 | 50.15 | 50.78 | 49.52 | 140869 | -1.24% |
| 09 Dec 2024 | 50.66 | 50.40 | 51.20 | 49.50 | 221241 | -1.29% |
| 06 Dec 2024 | 51.32 | 47.94 | 52.25 | 47.76 | 455125 | 7.84% |
| 05 Dec 2024 | 47.59 | 48.41 | 48.80 | 47.15 | 158159 | -1.25% |
| 04 Dec 2024 | 48.19 | 48.60 | 49.64 | 47.32 | 177398 | -0.58% |
| 03 Dec 2024 | 48.47 | 48.01 | 48.96 | 48.01 | 167167 | 0.94% |
| 02 Dec 2024 | 48.02 | 48.99 | 48.99 | 47.36 | 175047 | -2.00% |
| 29 Nov 2024 | 49.00 | 49.88 | 49.88 | 48.50 | 60022 | 0.20% |
| 28 Nov 2024 | 48.90 | 48.83 | 49.80 | 48.60 | 79129 | 0.18% |
| 27 Nov 2024 | 48.81 | 46.10 | 49.89 | 46.10 | 243898 | 5.76% |
| 26 Nov 2024 | 46.15 | 46.00 | 46.74 | 45.30 | 144044 | 1.41% |
| 25 Nov 2024 | 45.51 | 45.65 | 46.45 | 45.26 | 137198 | 2.06% |
| 22 Nov 2024 | 44.59 | 44.90 | 45.60 | 43.95 | 213239 | -0.80% |
| 21 Nov 2024 | 44.95 | 45.50 | 45.77 | 44.35 | 158109 | -2.01% |
| 19 Nov 2024 | 45.87 | 45.50 | 47.41 | 45.46 | 130689 | 1.01% |
| 18 Nov 2024 | 45.41 | 45.80 | 47.15 | 45.00 | 204167 | -2.76% |
| 14 Nov 2024 | 46.70 | 46.05 | 47.93 | 45.50 | 262948 | -3.23% |
| 13 Nov 2024 | 48.26 | 49.70 | 50.58 | 47.70 | 153842 | -3.05% |
| 12 Nov 2024 | 49.78 | 51.20 | 51.94 | 49.10 | 187994 | -3.77% |
| 11 Nov 2024 | 51.73 | 53.05 | 54.39 | 50.62 | 396674 | -2.56% |
| 08 Nov 2024 | 53.09 | 50.00 | 55.75 | 49.47 | 1482584 | 5.30% |
| 07 Nov 2024 | 50.42 | 51.00 | 51.89 | 50.10 | 161192 | -1.77% |
| 06 Nov 2024 | 51.33 | 49.79 | 52.52 | 49.40 | 272439 | 3.80% |
| 05 Nov 2024 | 49.45 | 49.10 | 50.14 | 48.86 | 116916 | -0.52% |
| 04 Nov 2024 | 49.71 | 51.50 | 51.50 | 49.40 | 120264 | -3.48% |
| 01 Nov 2024 | 51.50 | 51.51 | 51.91 | 51.00 | 73150 | 1.64% |
| 31 Oct 2024 | 50.67 | 49.10 | 50.95 | 48.70 | 134958 | 1.56% |
| 30 Oct 2024 | 49.89 | 48.15 | 50.29 | 47.76 | 237063 | 3.61% |
| 29 Oct 2024 | 48.15 | 47.35 | 49.10 | 47.35 | 142698 | 0.17% |
| 28 Oct 2024 | 48.07 | 47.30 | 48.97 | 45.95 | 156108 | 3.42% |
| 25 Oct 2024 | 46.48 | 48.60 | 48.89 | 44.96 | 404825 | -4.93% |
| 24 Oct 2024 | 48.89 | 48.99 | 49.54 | 48.50 | 188443 | -0.87% |
| 23 Oct 2024 | 49.32 | 49.55 | 50.30 | 48.00 | 389083 | -1.97% |
| 22 Oct 2024 | 50.31 | 53.04 | 53.04 | 50.00 | 194594 | -4.46% |
| 21 Oct 2024 | 52.66 | 53.69 | 55.02 | 52.30 | 210877 | -1.92% |
| 18 Oct 2024 | 53.69 | 54.60 | 54.94 | 53.29 | 100695 | -2.29% |
| 17 Oct 2024 | 54.95 | 54.60 | 55.89 | 54.54 | 199359 | 0.94% |
| 16 Oct 2024 | 54.44 | 52.37 | 55.39 | 52.37 | 367917 | 3.95% |
| 15 Oct 2024 | 52.37 | 52.75 | 53.15 | 52.21 | 143001 | -0.66% |
| 14 Oct 2024 | 52.72 | 53.60 | 55.00 | 51.78 | 324274 | -0.98% |
| 11 Oct 2024 | 53.24 | 54.50 | 54.50 | 52.90 | 214177 | -1.43% |
| 10 Oct 2024 | 54.01 | 53.75 | 54.25 | 53.14 | 153329 | 1.35% |
| 09 Oct 2024 | 53.29 | 54.00 | 54.49 | 53.01 | 187437 | -0.98% |
| 08 Oct 2024 | 53.82 | 53.00 | 54.09 | 52.27 | 113146 | 2.16% |
| 07 Oct 2024 | 52.68 | 55.95 | 56.14 | 51.10 | 394940 | -5.30% |
| 04 Oct 2024 | 55.63 | 56.14 | 57.00 | 54.10 | 269946 | -0.91% |
| 03 Oct 2024 | 56.14 | 56.70 | 57.10 | 55.31 | 273884 | 0.20% |
| 01 Oct 2024 | 56.03 | 57.08 | 57.14 | 55.36 | 196248 | -0.46% |
| 30 Sep 2024 | 56.29 | 57.90 | 57.90 | 56.01 | 210237 | -1.75% |
| 27 Sep 2024 | 57.29 | 57.72 | 58.40 | 56.60 | 322395 | -0.28% |
| 26 Sep 2024 | 57.45 | 58.05 | 58.55 | 57.00 | 285444 | -0.26% |
| 25 Sep 2024 | 57.60 | 58.98 | 59.23 | 56.50 | 381923 | -1.18% |
| 24 Sep 2024 | 58.29 | 58.70 | 59.46 | 58.08 | 311767 | -0.24% |
| 23 Sep 2024 | 58.43 | 59.60 | 60.85 | 57.55 | 687431 | -1.32% |
| 20 Sep 2024 | 59.21 | 65.00 | 65.90 | 58.49 | 1769293 | -8.99% |
| 19 Sep 2024 | 65.06 | 65.38 | 67.38 | 64.24 | 265980 | -0.49% |
| 18 Sep 2024 | 65.38 | 68.81 | 68.81 | 64.70 | 334053 | -4.98% |
| 17 Sep 2024 | 68.81 | 69.45 | 69.45 | 67.00 | 272128 | 0.75% |
| 16 Sep 2024 | 68.30 | 71.00 | 71.00 | 67.77 | 623574 | -4.66% |
| 13 Sep 2024 | 71.64 | 59.25 | 74.00 | 59.25 | 5199181 | 14.75% |
| 12 Sep 2024 | 62.43 | 62.25 | 63.41 | 60.72 | 1243282 | 2.16% |
| 11 Sep 2024 | 61.11 | 58.53 | 62.83 | 57.73 | 1876226 | 4.64% |
| 10 Sep 2024 | 58.40 | 59.89 | 60.49 | 58.03 | 560040 | -1.91% |
| 09 Sep 2024 | 59.54 | 58.19 | 62.11 | 57.86 | 2358418 | 6.21% |
| 06 Sep 2024 | 56.06 | 57.98 | 58.37 | 55.64 | 482748 | -3.31% |
| 05 Sep 2024 | 57.98 | 59.10 | 59.11 | 57.15 | 235742 | -1.09% |
| 04 Sep 2024 | 58.62 | 59.73 | 60.09 | 57.88 | 318227 | -1.94% |
| 03 Sep 2024 | 59.78 | 58.30 | 60.62 | 56.57 | 614638 | 3.30% |
| 02 Sep 2024 | 57.87 | 59.87 | 60.32 | 57.36 | 350247 | -3.37% |
| 30 Aug 2024 | 59.89 | 59.15 | 61.49 | 58.54 | 882973 | 2.22% |
| 29 Aug 2024 | 58.59 | 61.85 | 61.85 | 57.80 | 682941 | -2.66% |
| 28 Aug 2024 | 60.19 | 56.73 | 61.18 | 56.21 | 1156302 | 7.21% |
| 27 Aug 2024 | 56.14 | 56.73 | 57.50 | 55.77 | 186352 | -0.73% |
| 26 Aug 2024 | 56.55 | 56.73 | 57.50 | 56.27 | 157430 | 0.53% |
| 23 Aug 2024 | 56.25 | 57.34 | 58.16 | 55.57 | 149321 | -1.11% |
| 22 Aug 2024 | 56.88 | 57.96 | 59.14 | 56.50 | 256904 | -1.69% |
| 21 Aug 2024 | 57.86 | 58.42 | 58.80 | 57.04 | 480988 | 0.77% |
| 20 Aug 2024 | 57.42 | 53.96 | 58.80 | 53.96 | 901082 | 6.91% |
| 19 Aug 2024 | 53.71 | 53.65 | 55.73 | 53.04 | 285798 | -0.48% |
| 16 Aug 2024 | 53.97 | 54.27 | 55.34 | 53.70 | 201675 | 1.52% |
| 14 Aug 2024 | 53.16 | 54.46 | 54.88 | 52.79 | 220023 | -2.05% |
| 13 Aug 2024 | 54.27 | 55.04 | 55.96 | 53.88 | 218388 | -1.11% |
| 12 Aug 2024 | 54.88 | 55.92 | 56.13 | 54.34 | 360177 | -0.47% |
| 09 Aug 2024 | 55.14 | 58.80 | 58.80 | 54.19 | 549143 | -4.44% |
| 08 Aug 2024 | 57.70 | 59.72 | 59.72 | 57.50 | 216544 | -2.50% |
| 07 Aug 2024 | 59.18 | 58.84 | 60.08 | 57.36 | 338603 | 2.58% |
| 06 Aug 2024 | 57.69 | 58.84 | 60.45 | 57.46 | 309034 | -1.50% |
| 05 Aug 2024 | 58.57 | 61.88 | 61.88 | 57.74 | 858408 | -6.48% |
| 02 Aug 2024 | 62.63 | 61.80 | 64.57 | 61.80 | 536490 | -1.23% |
| 01 Aug 2024 | 63.41 | 66.07 | 66.30 | 63.13 | 524861 | -3.46% |
| 31 Jul 2024 | 65.68 | 66.18 | 66.87 | 65.41 | 500127 | -0.03% |
| 30 Jul 2024 | 65.70 | 67.36 | 68.82 | 65.37 | 1786762 | -1.57% |
| 29 Jul 2024 | 66.75 | 61.30 | 68.22 | 61.30 | 3674044 | 7.54% |
| 26 Jul 2024 | 62.07 | 62.88 | 63.41 | 61.84 | 227325 | -0.61% |
| 25 Jul 2024 | 62.45 | 62.95 | 64.03 | 62.34 | 225789 | -1.99% |
| 24 Jul 2024 | 63.72 | 63.21 | 66.40 | 62.28 | 1098420 | 0.81% |
| 23 Jul 2024 | 63.21 | 60.72 | 64.53 | 59.19 | 821835 | 4.26% |
| 22 Jul 2024 | 60.63 | 60.34 | 63.20 | 58.03 | 459292 | -0.53% |
| 19 Jul 2024 | 60.95 | 62.53 | 64.66 | 60.15 | 589511 | -2.42% |
| 18 Jul 2024 | 62.46 | 63.38 | 63.61 | 60.74 | 612706 | -1.45% |
| 16 Jul 2024 | 63.38 | 62.18 | 64.68 | 60.69 | 1034320 | 2.81% |
| 15 Jul 2024 | 61.65 | 62.80 | 62.90 | 60.12 | 733493 | -1.74% |
| 12 Jul 2024 | 62.74 | 64.94 | 65.34 | 62.34 | 1240756 | -2.98% |
| 11 Jul 2024 | 64.67 | 59.81 | 65.10 | 59.81 | 3167823 | 8.11% |
| 10 Jul 2024 | 59.82 | 59.33 | 60.34 | 57.03 | 1418786 | 1.32% |
| 09 Jul 2024 | 59.04 | 56.50 | 60.72 | 56.50 | 2401920 | 4.61% |
| 08 Jul 2024 | 56.44 | 52.61 | 57.26 | 52.15 | 1948367 | 8.85% |
| 05 Jul 2024 | 51.85 | 51.73 | 52.58 | 51.35 | 162084 | 0.52% |
| 04 Jul 2024 | 51.58 | 51.58 | 52.27 | 51.32 | 169040 | -0.56% |
| 03 Jul 2024 | 51.87 | 52.38 | 53.04 | 51.35 | 201828 | -0.12% |
| 02 Jul 2024 | 51.93 | 52.04 | 52.76 | 51.32 | 149389 | 0.17% |
| 01 Jul 2024 | 51.84 | 52.61 | 53.09 | 51.50 | 187972 | -1.01% |
| 28 Jun 2024 | 52.37 | 52.00 | 53.04 | 51.38 | 198067 | 1.59% |
| 27 Jun 2024 | 51.55 | 53.04 | 53.31 | 51.31 | 153983 | -1.36% |
| 26 Jun 2024 | 52.26 | 52.65 | 53.63 | 52.09 | 136216 | -0.04% |
| 25 Jun 2024 | 52.28 | 54.74 | 55.14 | 51.65 | 410839 | -4.49% |
| 24 Jun 2024 | 54.74 | 54.96 | 56.91 | 54.23 | 386541 | -0.53% |
| 21 Jun 2024 | 55.03 | 55.34 | 57.18 | 54.34 | 883005 | -0.29% |
| 20 Jun 2024 | 55.19 | 50.42 | 56.11 | 50.42 | 2571742 | 9.74% |
| 19 Jun 2024 | 50.29 | 51.33 | 51.69 | 50.15 | 147877 | -2.03% |
| 18 Jun 2024 | 51.33 | 50.81 | 51.61 | 50.73 | 161786 | 1.80% |
| 14 Jun 2024 | 50.42 | 50.88 | 51.50 | 49.96 | 210036 | -0.90% |
| 13 Jun 2024 | 50.88 | 49.62 | 52.26 | 49.62 | 324402 | 1.98% |
| 12 Jun 2024 | 49.89 | 49.96 | 50.35 | 48.78 | 257843 | 0.81% |
| 11 Jun 2024 | 49.49 | 47.82 | 50.12 | 47.73 | 258278 | 3.69% |
| 10 Jun 2024 | 47.73 | 47.85 | 48.16 | 47.32 | 208030 | 0.08% |
| 07 Jun 2024 | 47.69 | 47.89 | 48.16 | 47.23 | 192374 | -0.42% |
| 06 Jun 2024 | 47.89 | 44.81 | 48.23 | 44.74 | 585777 | 6.87% |
| 05 Jun 2024 | 44.81 | 42.28 | 46.20 | 42.12 | 468573 | 7.46% |
| 04 Jun 2024 | 41.70 | 43.74 | 43.77 | 37.74 | 636197 | -3.38% |
| 03 Jun 2024 | 43.16 | 45.43 | 45.43 | 42.08 | 701364 | -0.35% |
| 31 May 2024 | 43.31 | 48.19 | 48.58 | 42.43 | 1948361 | -9.70% |
| 30 May 2024 | 47.96 | 47.35 | 48.42 | 47.35 | 123492 | 0.71% |
| 29 May 2024 | 47.62 | 49.19 | 51.08 | 47.27 | 624887 | -2.97% |
| 28 May 2024 | 49.08 | 52.23 | 53.04 | 48.46 | 1695670 | -4.62% |
| 27 May 2024 | 51.46 | 52.65 | 52.92 | 51.35 | 178074 | -1.70% |
| 24 May 2024 | 52.35 | 52.81 | 53.34 | 51.88 | 224243 | -0.87% |
| 23 May 2024 | 52.81 | 52.58 | 54.34 | 52.58 | 170681 | -0.36% |
| 22 May 2024 | 53.00 | 52.35 | 54.23 | 52.19 | 253657 | 2.08% |
| 21 May 2024 | 51.92 | 52.04 | 52.54 | 51.12 | 259115 | -0.23% |
| 18 May 2024 | 52.04 | 53.77 | 53.77 | 51.31 | 143834 | -3.07% |
| 17 May 2024 | 53.69 | 51.73 | 55.15 | 51.73 | 327854 | 3.17% |
| 16 May 2024 | 52.04 | 51.65 | 52.96 | 51.65 | 86510 | 0.83% |
| 15 May 2024 | 51.61 | 51.92 | 52.96 | 51.42 | 89463 | 0.37% |
| 14 May 2024 | 51.42 | 50.88 | 52.31 | 50.88 | 136518 | 0.67% |
| 13 May 2024 | 51.08 | 51.19 | 51.38 | 49.92 | 84276 | 0.16% |
| 10 May 2024 | 51.00 | 51.81 | 52.08 | 50.58 | 95432 | 0.16% |
| 09 May 2024 | 50.92 | 52.96 | 53.00 | 49.96 | 124416 | -3.43% |
| 08 May 2024 | 52.73 | 52.31 | 53.31 | 51.88 | 126754 | 0.36% |
| 07 May 2024 | 52.54 | 53.65 | 53.65 | 51.88 | 115680 | -0.57% |
| 06 May 2024 | 52.84 | 53.96 | 54.31 | 52.42 | 122925 | -1.58% |
| 03 May 2024 | 53.69 | 53.65 | 54.57 | 52.84 | 143460 | 0.07% |
| 02 May 2024 | 53.65 | 53.84 | 54.38 | 53.42 | 111179 | 0.07% |
| 30 Apr 2024 | 53.61 | 55.11 | 55.27 | 53.42 | 131083 | -2.12% |
| 29 Apr 2024 | 54.77 | 53.57 | 55.27 | 53.42 | 203659 | 2.37% |
| 26 Apr 2024 | 53.50 | 53.92 | 54.50 | 52.27 | 182267 | -0.78% |
| 25 Apr 2024 | 53.92 | 55.00 | 55.04 | 53.73 | 124432 | -1.96% |
| 24 Apr 2024 | 55.00 | 54.42 | 56.11 | 53.92 | 384102 | 2.44% |
| 23 Apr 2024 | 53.69 | 52.77 | 54.73 | 52.42 | 249422 | 1.82% |
| 22 Apr 2024 | 52.73 | 53.04 | 53.88 | 52.27 | 145346 | -0.43% |
| 19 Apr 2024 | 52.96 | 52.92 | 53.11 | 51.61 | 192014 | -0.28% |
| 18 Apr 2024 | 53.11 | 52.27 | 55.34 | 51.50 | 391462 | 1.68% |
| 16 Apr 2024 | 52.23 | 52.15 | 52.96 | 51.46 | 127853 | 0.15% |
| 15 Apr 2024 | 52.15 | 52.04 | 53.04 | 51.12 | 225514 | -3.01% |
| 12 Apr 2024 | 53.77 | 53.73 | 55.38 | 53.38 | 258052 | 0.07% |
| 10 Apr 2024 | 53.73 | 53.54 | 54.46 | 52.69 | 223310 | 0.79% |
| 09 Apr 2024 | 53.31 | 54.31 | 55.04 | 53.04 | 174229 | -1.77% |
| 08 Apr 2024 | 54.27 | 56.15 | 56.15 | 53.84 | 163535 | -1.86% |
| 05 Apr 2024 | 55.30 | 55.73 | 55.80 | 54.69 | 215656 | 0.13% |
| 04 Apr 2024 | 55.23 | 55.34 | 56.00 | 54.65 | 206354 | -0.20% |
| 03 Apr 2024 | 55.34 | 53.84 | 56.84 | 53.23 | 473488 | 3.30% |
| 02 Apr 2024 | 53.57 | 51.88 | 53.92 | 51.88 | 390605 | 3.02% |
| 01 Apr 2024 | 52.00 | 48.69 | 52.15 | 48.69 | 645813 | 8.42% |
| 28 Mar 2024 | 47.96 | 49.54 | 50.69 | 46.73 | 1111488 | -1.74% |
| 27 Mar 2024 | 48.81 | 50.35 | 50.88 | 47.85 | 962102 | -2.46% |
| 26 Mar 2024 | 50.04 | 51.50 | 51.65 | 49.96 | 712817 | -2.91% |
| 22 Mar 2024 | 51.54 | 50.65 | 52.88 | 50.42 | 834671 | 1.82% |
| 21 Mar 2024 | 50.62 | 50.96 | 51.88 | 50.42 | 499542 | -0.14% |
| 20 Mar 2024 | 50.69 | 52.19 | 52.61 | 50.04 | 353599 | -2.67% |
| 19 Mar 2024 | 52.08 | 53.34 | 53.54 | 51.88 | 267980 | -1.81% |
| 18 Mar 2024 | 53.04 | 53.73 | 54.42 | 52.38 | 268724 | -0.08% |
| 15 Mar 2024 | 53.08 | 53.38 | 54.57 | 52.11 | 341116 | -0.21% |
| 14 Mar 2024 | 53.19 | 51.15 | 53.73 | 50.85 | 431172 | 4.93% |
| 13 Mar 2024 | 50.69 | 54.57 | 55.96 | 49.58 | 838011 | -6.32% |
| 12 Mar 2024 | 54.11 | 55.19 | 55.65 | 53.11 | 319587 | -1.06% |
| 11 Mar 2024 | 54.69 | 56.88 | 56.88 | 54.50 | 377308 | -3.32% |
| 07 Mar 2024 | 56.57 | 59.19 | 59.46 | 55.34 | 597904 | -4.05% |
| 06 Mar 2024 | 58.96 | 55.19 | 60.15 | 53.77 | 1222759 | 7.73% |
| 05 Mar 2024 | 54.73 | 56.53 | 56.96 | 53.77 | 501913 | -2.86% |
| 04 Mar 2024 | 56.34 | 59.57 | 59.57 | 55.04 | 419176 | -3.05% |
| 02 Mar 2024 | 58.11 | 58.42 | 59.69 | 57.69 | 31777 | 0.07% |
| 01 Mar 2024 | 58.07 | 57.73 | 58.96 | 57.73 | 141308 | 1.06% |
| 29 Feb 2024 | 57.46 | 58.53 | 58.76 | 56.84 | 266244 | -1.37% |
| 28 Feb 2024 | 58.26 | 59.80 | 60.61 | 57.99 | 246750 | -2.20% |
| 27 Feb 2024 | 59.57 | 60.38 | 61.22 | 59.42 | 219428 | -0.90% |
| 26 Feb 2024 | 60.11 | 60.15 | 61.38 | 59.53 | 250917 | 0.52% |
| 23 Feb 2024 | 59.80 | 60.42 | 61.15 | 59.61 | 236699 | -0.45% |
| 22 Feb 2024 | 60.07 | 61.03 | 61.88 | 59.53 | 284491 | -1.07% |
| 21 Feb 2024 | 60.72 | 61.15 | 62.18 | 60.30 | 291770 | -1.19% |
| 20 Feb 2024 | 61.45 | 63.03 | 63.22 | 61.11 | 421538 | -2.98% |
| 19 Feb 2024 | 63.34 | 60.61 | 64.41 | 59.69 | 654043 | 5.44% |
| 16 Feb 2024 | 60.07 | 56.38 | 61.11 | 56.38 | 570169 | 0.00% |
| 15 Feb 2024 | 60.07 | 60.80 | 61.30 | 59.72 | 327850 | -0.69% |
| 14 Feb 2024 | 60.49 | 59.19 | 61.15 | 58.80 | 273935 | 2.14% |
| 13 Feb 2024 | 59.22 | 59.26 | 60.03 | 57.96 | 257316 | -0.90% |
| 12 Feb 2024 | 59.76 | 62.45 | 63.07 | 59.38 | 423678 | -4.31% |
| 09 Feb 2024 | 62.45 | 63.38 | 63.68 | 61.99 | 413511 | -1.47% |
| 08 Feb 2024 | 63.38 | 64.26 | 64.26 | 62.57 | 455367 | -0.05% |
| 07 Feb 2024 | 63.41 | 63.03 | 64.34 | 62.72 | 379031 | 1.34% |
| 06 Feb 2024 | 62.57 | 63.26 | 64.14 | 62.07 | 551399 | -1.09% |
| 05 Feb 2024 | 63.26 | 64.95 | 65.80 | 62.41 | 850858 | -3.46% |
| 02 Feb 2024 | 65.53 | 66.72 | 66.76 | 65.34 | 334364 | -0.64% |
| 01 Feb 2024 | 65.95 | 65.95 | 66.49 | 65.14 | 372216 | 0.18% |
| 31 Jan 2024 | 65.83 | 68.37 | 68.37 | 65.10 | 804617 | -4.58% |
| 30 Jan 2024 | 68.99 | 67.45 | 69.83 | 66.80 | 687084 | 3.53% |
| 29 Jan 2024 | 66.64 | 67.18 | 67.76 | 66.03 | 321127 | -0.28% |
| 25 Jan 2024 | 66.83 | 67.64 | 68.26 | 66.64 | 270463 | -0.98% |
| 24 Jan 2024 | 67.49 | 67.03 | 68.26 | 65.87 | 210461 | 1.50% |
| 23 Jan 2024 | 66.49 | 69.52 | 69.56 | 66.22 | 405728 | -3.51% |
| 20 Jan 2024 | 68.91 | 69.56 | 70.72 | 68.45 | 379495 | -0.39% |
| 19 Jan 2024 | 69.18 | 68.14 | 69.95 | 68.14 | 298378 | 1.53% |
| 18 Jan 2024 | 68.14 | 67.91 | 68.68 | 66.07 | 369987 | 0.62% |
| 17 Jan 2024 | 67.72 | 67.64 | 68.41 | 67.10 | 480892 | -0.79% |
| 16 Jan 2024 | 68.26 | 69.87 | 70.56 | 67.26 | 731355 | -1.87% |
| 15 Jan 2024 | 69.56 | 72.14 | 72.14 | 68.99 | 812515 | -2.85% |
| 12 Jan 2024 | 71.60 | 72.37 | 72.37 | 71.33 | 303053 | -0.53% |
| 11 Jan 2024 | 71.98 | 70.87 | 72.25 | 70.25 | 524354 | 1.62% |
| 10 Jan 2024 | 70.83 | 72.02 | 72.02 | 70.41 | 351466 | -1.24% |
| 09 Jan 2024 | 71.72 | 72.56 | 72.87 | 71.48 | 460838 | -0.53% |
| 08 Jan 2024 | 72.10 | 73.60 | 73.64 | 71.33 | 903138 | -0.48% |
| 05 Jan 2024 | 72.45 | 73.10 | 73.52 | 71.72 | 974563 | 0.22% |
| 04 Jan 2024 | 72.29 | 71.52 | 72.64 | 70.49 | 975207 | 1.35% |
| 03 Jan 2024 | 71.33 | 72.33 | 72.56 | 70.95 | 818493 | -0.21% |
| 02 Jan 2024 | 71.48 | 71.10 | 71.72 | 70.10 | 1241631 | 2.03% |
| 01 Jan 2024 | 70.06 | 68.37 | 71.10 | 67.83 | 2257680 | 5.20% |
| 29 Dec 2023 | 66.60 | 67.18 | 67.53 | 66.10 | 358800 | -0.30% |
| 28 Dec 2023 | 66.80 | 68.03 | 68.14 | 66.18 | 376114 | -0.85% |
| 27 Dec 2023 | 67.37 | 67.22 | 68.60 | 66.87 | 573144 | 1.03% |
| 26 Dec 2023 | 66.68 | 66.26 | 67.56 | 66.10 | 332904 | 1.11% |
| 22 Dec 2023 | 65.95 | 65.22 | 66.60 | 65.22 | 364446 | 1.54% |
| 21 Dec 2023 | 64.95 | 65.34 | 66.30 | 64.14 | 779249 | -1.64% |
| 20 Dec 2023 | 66.03 | 67.56 | 68.76 | 64.84 | 1109609 | -1.65% |
| 19 Dec 2023 | 67.14 | 66.91 | 68.29 | 66.14 | 913768 | 0.86% |
| 18 Dec 2023 | 66.57 | 67.30 | 67.99 | 66.41 | 1561406 | -0.85% |
| 15 Dec 2023 | 67.14 | 68.10 | 70.49 | 66.53 | 1907714 | -0.52% |
| 14 Dec 2023 | 67.49 | 67.87 | 69.02 | 67.18 | 1499303 | -0.06% |
| 13 Dec 2023 | 67.53 | 69.72 | 70.14 | 67.22 | 1608000 | -1.95% |
| 12 Dec 2023 | 68.87 | 70.68 | 71.45 | 68.56 | 2613133 | -1.75% |
| 11 Dec 2023 | 70.10 | 72.25 | 72.25 | 68.76 | 2821691 | -2.98% |
| 08 Dec 2023 | 72.25 | 79.17 | 82.21 | 71.22 | 15137004 | -7.80% |
| 07 Dec 2023 | 78.36 | 76.63 | 81.25 | 73.02 | 8641603 | 3.71% |
| 06 Dec 2023 | 75.56 | 71.75 | 76.87 | 69.95 | 9488027 | 6.21% |
| 05 Dec 2023 | 71.14 | 74.48 | 77.60 | 70.72 | 3552345 | -2.43% |
| 04 Dec 2023 | 72.91 | 73.02 | 75.64 | 69.56 | 5554611 | 6.81% |
| 01 Dec 2023 | 68.26 | 68.14 | 70.37 | 67.83 | 1962298 | -0.22% |
| 30 Nov 2023 | 68.41 | 69.02 | 71.41 | 66.99 | 1318975 | -1.44% |
| 29 Nov 2023 | 69.41 | 72.02 | 73.06 | 69.06 | 1471606 | -3.17% |
| 28 Nov 2023 | 71.68 | 70.49 | 72.56 | 68.26 | 1645773 | 3.61% |
| 24 Nov 2023 | 69.18 | 69.79 | 70.49 | 68.64 | 356550 | -0.77% |
| 23 Nov 2023 | 69.72 | 68.26 | 71.45 | 68.26 | 936559 | 2.14% |
| 22 Nov 2023 | 68.26 | 68.79 | 69.79 | 67.03 | 1149033 | -1.49% |
| 21 Nov 2023 | 69.29 | 71.98 | 72.64 | 67.79 | 1968352 | -2.75% |
| 20 Nov 2023 | 71.25 | 71.87 | 76.67 | 70.37 | 2395063 | -1.01% |
| 17 Nov 2023 | 71.98 | 73.98 | 76.63 | 71.48 | 2124897 | -2.70% |
| 16 Nov 2023 | 73.98 | 74.75 | 75.87 | 73.48 | 439516 | -0.36% |
| 15 Nov 2023 | 74.25 | 76.79 | 77.36 | 73.41 | 1583233 | -1.73% |
| 13 Nov 2023 | 75.56 | 73.41 | 76.17 | 72.79 | 687607 | 2.45% |
| 12 Nov 2023 | 73.75 | 72.25 | 75.25 | 72.25 | 846397 | 2.89% |
| 10 Nov 2023 | 71.68 | 73.71 | 75.71 | 71.22 | 1736779 | -2.75% |
| 09 Nov 2023 | 73.71 | 79.75 | 79.79 | 72.91 | 2253361 | -6.77% |
| 08 Nov 2023 | 79.06 | 83.40 | 84.32 | 77.83 | 1815348 | -4.27% |
| 07 Nov 2023 | 82.59 | 81.44 | 84.55 | 79.44 | 1049067 | 1.99% |
| 06 Nov 2023 | 80.98 | 80.25 | 82.40 | 76.79 | 2637703 | 1.75% |
| 03 Nov 2023 | 79.59 | 82.63 | 83.28 | 79.09 | 708296 | -2.59% |
| 02 Nov 2023 | 81.71 | 79.32 | 82.09 | 78.79 | 2096353 | 4.37% |
| 01 Nov 2023 | 78.29 | 78.02 | 82.36 | 77.17 | 1317203 | 0.99% |
| 31 Oct 2023 | 77.52 | 78.79 | 80.71 | 75.40 | 2094969 | 1.00% |
| 30 Oct 2023 | 76.75 | 74.94 | 79.94 | 71.64 | 2217574 | 2.94% |
| 27 Oct 2023 | 74.56 | 71.79 | 75.67 | 66.57 | 3198358 | 9.66% |
| 26 Oct 2023 | 67.99 | 72.25 | 72.71 | 66.68 | 1491234 | -3.59% |
| 25 Oct 2023 | 70.52 | 65.87 | 74.52 | 64.57 | 6660695 | 11.62% |
| 23 Oct 2023 | 63.18 | 62.80 | 64.99 | 59.07 | 1107139 | 0.61% |
| 20 Oct 2023 | 62.80 | 62.95 | 64.45 | 62.45 | 168638 | 0.06% |
| 19 Oct 2023 | 62.76 | 62.99 | 63.26 | 61.80 | 93130 | -0.66% |
| 18 Oct 2023 | 63.18 | 63.64 | 63.64 | 62.72 | 302527 | 0.11% |
| 17 Oct 2023 | 63.11 | 64.57 | 64.57 | 62.49 | 215922 | -1.02% |
| 16 Oct 2023 | 63.76 | 64.11 | 65.30 | 63.41 | 227625 | -0.55% |
| 13 Oct 2023 | 64.11 | 63.95 | 65.18 | 63.49 | 293265 | 0.85% |
| 12 Oct 2023 | 63.57 | 62.41 | 64.34 | 62.41 | 245380 | 0.98% |
| 11 Oct 2023 | 62.95 | 62.64 | 64.11 | 62.15 | 373286 | 1.61% |
| 10 Oct 2023 | 61.95 | 61.42 | 63.26 | 60.99 | 186331 | 1.51% |
| 09 Oct 2023 | 61.03 | 60.49 | 63.38 | 60.26 | 328035 | -1.31% |
| 06 Oct 2023 | 61.84 | 61.34 | 62.22 | 61.03 | 247325 | 1.01% |
| 05 Oct 2023 | 61.22 | 62.30 | 62.57 | 60.72 | 255373 | -0.87% |
| 04 Oct 2023 | 61.76 | 63.26 | 63.57 | 60.38 | 550635 | -3.02% |
| 03 Oct 2023 | 63.68 | 64.49 | 64.49 | 62.61 | 512996 | -0.90% |
| 29 Sep 2023 | 64.26 | 63.34 | 74.48 | 61.49 | 8468213 | 3.28% |
| 28 Sep 2023 | 62.22 | 62.22 | 63.14 | 61.57 | 102697 | 0.88% |
| 27 Sep 2023 | 61.68 | 63.57 | 63.57 | 61.57 | 141917 | -2.20% |
| 26 Sep 2023 | 63.07 | 64.26 | 64.99 | 62.80 | 192780 | -0.96% |
| 25 Sep 2023 | 63.68 | 63.64 | 67.45 | 63.03 | 711384 | 0.60% |
| 22 Sep 2023 | 63.30 | 62.99 | 64.03 | 60.65 | 310178 | 1.43% |
| 21 Sep 2023 | 62.41 | 63.03 | 64.45 | 61.95 | 312290 | 0.00% |
| 20 Sep 2023 | 62.41 | 63.76 | 64.80 | 62.15 | 193549 | -1.47% |
| 18 Sep 2023 | 63.34 | 64.30 | 65.41 | 62.64 | 215452 | 0.99% |
| 15 Sep 2023 | 62.72 | 65.34 | 66.83 | 61.76 | 546622 | -4.01% |
| 14 Sep 2023 | 65.34 | 67.41 | 68.33 | 64.80 | 290309 | -2.07% |
| 13 Sep 2023 | 66.72 | 65.03 | 71.29 | 64.91 | 744352 | 1.04% |
| 12 Sep 2023 | 66.03 | 72.94 | 73.06 | 64.57 | 575469 | -8.07% |
| 11 Sep 2023 | 71.83 | 73.79 | 75.48 | 69.91 | 912757 | -0.64% |
| 08 Sep 2023 | 72.29 | 72.02 | 76.79 | 69.79 | 3101991 | 5.67% |
| 07 Sep 2023 | 68.41 | 58.65 | 69.33 | 57.84 | 2982306 | 18.36% |
| 06 Sep 2023 | 57.80 | 57.65 | 58.38 | 57.07 | 80080 | 0.47% |
| 05 Sep 2023 | 57.53 | 58.65 | 59.11 | 56.73 | 218442 | -1.13% |
| 04 Sep 2023 | 58.19 | 60.38 | 60.38 | 57.53 | 208420 | -2.19% |
| 01 Sep 2023 | 59.49 | 61.76 | 61.76 | 58.49 | 204392 | -2.22% |
| 31 Aug 2023 | 60.84 | 61.03 | 61.65 | 60.03 | 145694 | 1.28% |
| 30 Aug 2023 | 60.07 | 57.11 | 62.95 | 56.34 | 582602 | 6.47% |
| 29 Aug 2023 | 56.42 | 57.73 | 58.65 | 55.65 | 182293 | -1.60% |
| 28 Aug 2023 | 57.34 | 54.07 | 59.19 | 54.07 | 444915 | 6.05% |
| 25 Aug 2023 | 54.07 | 57.88 | 58.57 | 52.11 | 493388 | -6.58% |
| 24 Aug 2023 | 57.88 | 60.92 | 61.03 | 57.50 | 287913 | -4.74% |
| 23 Aug 2023 | 60.76 | 61.91 | 63.64 | 60.07 | 145097 | -1.81% |
| 22 Aug 2023 | 61.88 | 61.72 | 62.88 | 60.99 | 96993 | -0.24% |
| 21 Aug 2023 | 62.03 | 64.57 | 65.22 | 61.53 | 110140 | -3.81% |
| 18 Aug 2023 | 64.49 | 63.68 | 66.10 | 63.45 | 90692 | 2.25% |
| 17 Aug 2023 | 63.07 | 63.03 | 64.57 | 62.80 | 81434 | 0.43% |
| 16 Aug 2023 | 62.80 | 65.60 | 66.10 | 61.34 | 119721 | -3.19% |
| 14 Aug 2023 | 64.87 | 68.83 | 68.83 | 64.64 | 152873 | -4.36% |
| 11 Aug 2023 | 67.83 | 69.52 | 69.52 | 67.64 | 97695 | -1.51% |
| 10 Aug 2023 | 68.87 | 69.95 | 69.95 | 67.83 | 153210 | -1.16% |
| 09 Aug 2023 | 69.68 | 68.41 | 70.87 | 66.68 | 184131 | 2.61% |
| 08 Aug 2023 | 67.91 | 69.22 | 70.64 | 67.33 | 143984 | -2.60% |
| 07 Aug 2023 | 69.72 | 70.72 | 70.72 | 69.22 | 44902 | -0.39% |
| 04 Aug 2023 | 69.99 | 68.91 | 71.37 | 68.83 | 126344 | 2.59% |
| 03 Aug 2023 | 68.22 | 69.79 | 70.25 | 67.72 | 139689 | -2.25% |
| 02 Aug 2023 | 69.79 | 72.83 | 72.83 | 69.10 | 105979 | -3.51% |
| 01 Aug 2023 | 72.33 | 69.41 | 73.02 | 68.79 | 181655 | 5.19% |
| 31 Jul 2023 | 68.76 | 69.72 | 69.72 | 68.41 | 103610 | -0.38% |
| 28 Jul 2023 | 69.02 | 70.91 | 71.72 | 68.26 | 98451 | -2.67% |
| 27 Jul 2023 | 70.91 | 69.18 | 71.79 | 65.53 | 440600 | 4.36% |
| 26 Jul 2023 | 67.95 | 71.48 | 72.52 | 66.99 | 191813 | -5.40% |
| 25 Jul 2023 | 71.83 | 70.56 | 73.37 | 69.75 | 96662 | 1.47% |
| 24 Jul 2023 | 70.79 | 74.14 | 74.90 | 69.14 | 209814 | -4.52% |
| 21 Jul 2023 | 74.14 | 76.33 | 76.40 | 73.79 | 135661 | -3.01% |
| 20 Jul 2023 | 76.44 | 77.60 | 77.71 | 75.52 | 49257 | -1.49% |
| 19 Jul 2023 | 77.60 | 77.63 | 78.33 | 76.63 | 43985 | 0.86% |
| 18 Jul 2023 | 76.94 | 77.67 | 78.79 | 76.71 | 60607 | 0.55% |
| 17 Jul 2023 | 76.52 | 78.36 | 79.67 | 75.56 | 81724 | -2.35% |
| 14 Jul 2023 | 78.36 | 78.40 | 80.25 | 77.83 | 70355 | -0.05% |
| 13 Jul 2023 | 78.40 | 75.90 | 80.52 | 75.25 | 148042 | 3.29% |
| 12 Jul 2023 | 75.90 | 78.75 | 78.75 | 75.33 | 133443 | -2.80% |
| 11 Jul 2023 | 78.09 | 81.59 | 81.63 | 77.63 | 116636 | -3.34% |
| 10 Jul 2023 | 80.79 | 81.48 | 82.75 | 79.71 | 69320 | -1.13% |
| 07 Jul 2023 | 81.71 | 85.24 | 85.36 | 79.17 | 118022 | -4.28% |
| 06 Jul 2023 | 85.36 | 84.74 | 87.36 | 83.09 | 220759 | 1.56% |
| 05 Jul 2023 | 84.05 | 89.16 | 89.89 | 81.59 | 527316 | 9.14% |
| 04 Jul 2023 | 77.01 | 78.20 | 78.71 | 76.10 | 150758 | -0.61% |
| 03 Jul 2023 | 77.48 | 78.61 | 80.18 | 76.47 | 130850 | -0.56% |
| 30 Jun 2023 | 77.92 | 78.14 | 79.30 | 77.35 | 62159 | -0.32% |
| 28 Jun 2023 | 78.17 | 79.59 | 80.66 | 75.81 | 98943 | -1.78% |
| 27 Jun 2023 | 79.59 | 80.00 | 80.22 | 78.86 | 50070 | 0.56% |
| 26 Jun 2023 | 79.15 | 79.65 | 81.69 | 78.77 | 88776 | -0.63% |
| 23 Jun 2023 | 79.65 | 79.65 | 81.54 | 79.11 | 61559 | -0.93% |
| 22 Jun 2023 | 80.40 | 80.31 | 83.01 | 79.62 | 97377 | 0.11% |
| 21 Jun 2023 | 80.31 | 82.51 | 83.61 | 78.64 | 93553 | -2.67% |
| 20 Jun 2023 | 82.51 | 84.77 | 84.77 | 82.07 | 76862 | -1.35% |
| 19 Jun 2023 | 83.64 | 86.03 | 86.03 | 83.01 | 119175 | -0.12% |
| 16 Jun 2023 | 83.74 | 85.94 | 86.44 | 82.98 | 101570 | -1.11% |
| 15 Jun 2023 | 84.68 | 86.28 | 87.35 | 84.27 | 141619 | -1.43% |
| 14 Jun 2023 | 85.91 | 86.47 | 86.57 | 84.33 | 66690 | 2.44% |
| 13 Jun 2023 | 83.86 | 85.22 | 86.69 | 83.52 | 57187 | -0.56% |
| 12 Jun 2023 | 84.33 | 86.63 | 86.72 | 83.80 | 61662 | -1.18% |
| 09 Jun 2023 | 85.34 | 85.00 | 88.61 | 84.27 | 113578 | -1.52% |
| 08 Jun 2023 | 86.66 | 88.58 | 89.30 | 85.50 | 116353 | -1.29% |
| 07 Jun 2023 | 87.79 | 91.28 | 92.35 | 86.47 | 222139 | -3.50% |
| 06 Jun 2023 | 90.97 | 85.47 | 93.33 | 85.25 | 929266 | 7.87% |
| 05 Jun 2023 | 84.33 | 87.23 | 87.23 | 83.80 | 96414 | -1.87% |
| 02 Jun 2023 | 85.94 | 86.79 | 87.42 | 84.30 | 171782 | 3.75% |
| 01 Jun 2023 | 82.83 | 84.90 | 86.66 | 82.23 | 120242 | -2.03% |
| 31 May 2023 | 84.55 | 80.44 | 86.79 | 79.49 | 170735 | 5.86% |
| 30 May 2023 | 79.87 | 79.24 | 81.13 | 79.24 | 24260 | 0.83% |
| 29 May 2023 | 79.21 | 80.06 | 82.20 | 78.01 | 68064 | 0.44% |
| 26 May 2023 | 78.86 | 82.20 | 82.70 | 78.61 | 77579 | -3.55% |
| 25 May 2023 | 81.76 | 86.79 | 86.79 | 80.22 | 148769 | -1.51% |
| 24 May 2023 | 83.01 | 83.89 | 83.96 | 81.32 | 71100 | -0.05% |
| 23 May 2023 | 83.05 | 83.49 | 85.22 | 82.07 | 71911 | 0.96% |
| 22 May 2023 | 82.26 | 84.27 | 84.27 | 81.44 | 51878 | -0.90% |
| 19 May 2023 | 83.01 | 84.81 | 84.81 | 82.45 | 29128 | -0.91% |
| 18 May 2023 | 83.77 | 83.89 | 84.81 | 82.98 | 52942 | 1.33% |
| 17 May 2023 | 82.67 | 86.66 | 87.35 | 81.13 | 134703 | -1.79% |
| 16 May 2023 | 84.18 | 82.13 | 87.35 | 80.97 | 194066 | 3.20% |
| 15 May 2023 | 81.57 | 80.56 | 83.52 | 79.27 | 86502 | 1.25% |
| 12 May 2023 | 80.56 | 79.24 | 82.57 | 76.79 | 62614 | 0.15% |
| 11 May 2023 | 80.44 | 81.13 | 82.26 | 80.06 | 14195 | -1.39% |
| 10 May 2023 | 81.57 | 81.69 | 83.33 | 79.62 | 33474 | -0.38% |
| 09 May 2023 | 81.88 | 84.27 | 85.18 | 81.13 | 34041 | -0.46% |
| 08 May 2023 | 82.26 | 83.58 | 83.74 | 80.75 | 29207 | -1.58% |
