SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SADHNANIQ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 1.50 | 1.48 | 1.50 | 1.45 | 4656255 | 4.90% |
| 01 Apr 2026 | 1.43 | 1.41 | 1.43 | 1.40 | 2454187 | 4.38% |
| 30 Mar 2026 | 1.37 | 1.37 | 1.43 | 1.32 | 9292255 | 0.00% |
| 27 Mar 2026 | 1.37 | 1.35 | 1.41 | 1.29 | 16052353 | 1.48% |
| 25 Mar 2026 | 1.35 | 1.27 | 1.39 | 1.27 | 56379598 | 1.50% |
| 24 Mar 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1244560 | -4.32% |
| 23 Mar 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 874982 | -4.79% |
| 20 Mar 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1048152 | -4.58% |
| 19 Mar 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 588470 | -4.97% |
| 18 Mar 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 938320 | -4.73% |
| 17 Mar 2026 | 1.69 | 1.69 | 1.76 | 1.69 | 12492780 | -4.52% |
| 16 Mar 2026 | 1.77 | 1.73 | 1.77 | 1.66 | 3876322 | 4.73% |
| 13 Mar 2026 | 1.69 | 1.69 | 1.69 | 1.63 | 6304664 | 4.97% |
| 12 Mar 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 393238 | 4.55% |
| 11 Mar 2026 | 1.54 | 1.47 | 1.54 | 1.42 | 2052676 | 4.76% |
| 10 Mar 2026 | 1.47 | 1.54 | 1.60 | 1.47 | 4389315 | -4.55% |
| 09 Mar 2026 | 1.54 | 1.54 | 1.62 | 1.54 | 3516308 | -4.94% |
| 06 Mar 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 436676 | -4.71% |
| 05 Mar 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 518014 | -4.49% |
| 04 Mar 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 624695 | -4.81% |
| 02 Mar 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 853526 | -4.59% |
| 27 Feb 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 580930 | -4.85% |
| 26 Feb 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 673027 | -4.63% |
| 25 Feb 2026 | 2.16 | 2.34 | 2.37 | 2.16 | 6000110 | -4.85% |
| 24 Feb 2026 | 2.27 | 2.27 | 2.30 | 2.15 | 14138914 | 3.18% |
| 23 Feb 2026 | 2.20 | 2.14 | 2.20 | 2.05 | 14663652 | 10.00% |
| 20 Feb 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1677286 | 9.89% |
| 19 Feb 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 154534 | 9.64% |
| 18 Feb 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 349009 | 9.93% |
| 17 Feb 2026 | 1.51 | 1.58 | 1.62 | 1.49 | 2774494 | -4.43% |
| 16 Feb 2026 | 1.58 | 1.78 | 1.80 | 1.56 | 2329460 | -8.67% |
| 13 Feb 2026 | 1.73 | 1.77 | 1.77 | 1.63 | 1640316 | 3.59% |
| 12 Feb 2026 | 1.67 | 1.70 | 1.74 | 1.66 | 725883 | -1.76% |
| 11 Feb 2026 | 1.70 | 1.72 | 1.72 | 1.64 | 801522 | -1.16% |
| 10 Feb 2026 | 1.72 | 1.68 | 1.75 | 1.65 | 1413492 | 2.99% |
| 09 Feb 2026 | 1.67 | 1.66 | 1.68 | 1.63 | 659217 | 2.45% |
| 06 Feb 2026 | 1.63 | 1.55 | 1.66 | 1.55 | 498109 | 2.52% |
| 05 Feb 2026 | 1.59 | 1.62 | 1.65 | 1.55 | 1316111 | -1.85% |
| 04 Feb 2026 | 1.62 | 1.69 | 1.69 | 1.61 | 743998 | -1.82% |
| 03 Feb 2026 | 1.65 | 1.70 | 1.70 | 1.63 | 345853 | 1.85% |
| 02 Feb 2026 | 1.62 | 1.67 | 1.71 | 1.59 | 555367 | -1.82% |
| 01 Feb 2026 | 1.65 | 1.70 | 1.70 | 1.62 | 205711 | 1.23% |
| 30 Jan 2026 | 1.63 | 1.62 | 1.65 | 1.60 | 320384 | 0.62% |
| 29 Jan 2026 | 1.62 | 1.68 | 1.68 | 1.60 | 353064 | -1.82% |
| 28 Jan 2026 | 1.65 | 1.62 | 1.67 | 1.62 | 540311 | 3.77% |
| 27 Jan 2026 | 1.59 | 1.56 | 1.67 | 1.52 | 1083428 | 3.25% |
| 23 Jan 2026 | 1.54 | 1.68 | 1.68 | 1.51 | 2678651 | -7.78% |
| 22 Jan 2026 | 1.67 | 1.65 | 1.70 | 1.65 | 512451 | 4.37% |
| 21 Jan 2026 | 1.60 | 1.70 | 1.70 | 1.58 | 1080578 | -3.61% |
| 20 Jan 2026 | 1.66 | 1.72 | 1.77 | 1.65 | 918006 | -1.19% |
| 19 Jan 2026 | 1.68 | 1.81 | 1.81 | 1.65 | 965624 | -6.15% |
| 16 Jan 2026 | 1.79 | 1.80 | 1.85 | 1.78 | 365911 | 0.00% |
| 14 Jan 2026 | 1.79 | 1.81 | 1.81 | 1.77 | 240131 | -1.10% |
| 13 Jan 2026 | 1.81 | 1.85 | 1.88 | 1.78 | 496858 | 0.00% |
| 12 Jan 2026 | 1.81 | 1.92 | 1.92 | 1.73 | 439517 | 2.84% |
| 09 Jan 2026 | 1.76 | 1.84 | 1.87 | 1.75 | 584977 | -3.30% |
| 08 Jan 2026 | 1.82 | 1.88 | 1.92 | 1.78 | 831296 | -3.19% |
| 07 Jan 2026 | 1.88 | 1.92 | 1.92 | 1.85 | 513991 | -2.08% |
| 06 Jan 2026 | 1.92 | 1.94 | 1.95 | 1.90 | 449001 | -1.03% |
| 05 Jan 2026 | 1.94 | 1.97 | 2.01 | 1.92 | 414963 | -1.52% |
| 02 Jan 2026 | 1.97 | 1.97 | 1.99 | 1.92 | 373032 | 1.03% |
| 01 Jan 2026 | 1.95 | 2.01 | 2.01 | 1.93 | 234503 | -0.51% |
| 31 Dec 2025 | 1.96 | 1.94 | 1.99 | 1.89 | 650851 | 2.62% |
| 30 Dec 2025 | 1.91 | 1.95 | 2.08 | 1.86 | 1364592 | -3.05% |
| 29 Dec 2025 | 1.97 | 2.08 | 2.15 | 1.95 | 910307 | -5.29% |
| 26 Dec 2025 | 2.08 | 2.11 | 2.16 | 2.05 | 695943 | 0.00% |
| 24 Dec 2025 | 2.08 | 2.21 | 2.21 | 2.02 | 1450449 | -4.15% |
| 23 Dec 2025 | 2.17 | 2.25 | 2.28 | 2.14 | 6669602 | 4.33% |
| 22 Dec 2025 | 2.08 | 1.90 | 2.08 | 1.90 | 2861182 | 10.05% |
| 19 Dec 2025 | 1.89 | 1.92 | 1.94 | 1.86 | 544569 | 0.53% |
| 18 Dec 2025 | 1.88 | 1.96 | 1.96 | 1.87 | 603538 | -1.05% |
| 17 Dec 2025 | 1.90 | 2.00 | 2.06 | 1.89 | 1114300 | -4.04% |
| 16 Dec 2025 | 1.98 | 1.92 | 2.03 | 1.88 | 1607738 | 3.66% |
| 15 Dec 2025 | 1.91 | 1.84 | 1.94 | 1.78 | 1512538 | 4.95% |
| 12 Dec 2025 | 1.82 | 1.72 | 1.82 | 1.67 | 1747735 | 9.64% |
| 11 Dec 2025 | 1.66 | 1.65 | 1.71 | 1.63 | 463992 | 1.22% |
| 10 Dec 2025 | 1.64 | 1.64 | 1.73 | 1.63 | 445039 | 0.00% |
| 09 Dec 2025 | 1.64 | 1.67 | 1.71 | 1.58 | 832029 | 0.00% |
| 08 Dec 2025 | 1.64 | 1.71 | 1.75 | 1.58 | 987283 | -5.75% |
| 05 Dec 2025 | 1.74 | 1.82 | 1.82 | 1.70 | 406177 | -2.79% |
| 04 Dec 2025 | 1.79 | 1.81 | 1.84 | 1.75 | 483711 | 0.56% |
| 03 Dec 2025 | 1.78 | 1.75 | 1.83 | 1.70 | 1238031 | 1.71% |
| 02 Dec 2025 | 1.75 | 1.80 | 1.86 | 1.73 | 529354 | -2.78% |
| 01 Dec 2025 | 1.80 | 1.85 | 1.85 | 1.72 | 1965764 | 1.69% |
| 28 Nov 2025 | 1.77 | 1.65 | 1.79 | 1.64 | 1242330 | 3.51% |
| 27 Nov 2025 | 1.71 | 1.66 | 1.73 | 1.64 | 729421 | 3.64% |
| 26 Nov 2025 | 1.65 | 1.52 | 1.65 | 1.51 | 1039560 | 5.10% |
| 25 Nov 2025 | 1.57 | 1.57 | 1.64 | 1.57 | 1926006 | -5.42% |
| 24 Nov 2025 | 1.66 | 1.71 | 1.71 | 1.66 | 1182372 | -5.14% |
| 21 Nov 2025 | 1.75 | 1.78 | 1.80 | 1.75 | 1639696 | -4.89% |
| 20 Nov 2025 | 1.84 | 1.93 | 1.96 | 1.84 | 2218893 | -5.15% |
| 19 Nov 2025 | 1.94 | 1.88 | 1.94 | 1.85 | 1241216 | 4.86% |
| 18 Nov 2025 | 1.85 | 1.81 | 1.89 | 1.79 | 571110 | 2.21% |
| 17 Nov 2025 | 1.81 | 1.80 | 1.86 | 1.80 | 1137634 | -1.63% |
| 14 Nov 2025 | 1.84 | 1.80 | 1.90 | 1.80 | 3625961 | -3.16% |
| 13 Nov 2025 | 1.90 | 1.89 | 1.94 | 1.87 | 1211455 | 0.53% |
| 12 Nov 2025 | 1.89 | 1.91 | 1.94 | 1.84 | 2660098 | -2.58% |
| 11 Nov 2025 | 1.94 | 1.89 | 1.99 | 1.81 | 2696418 | 1.57% |
| 10 Nov 2025 | 1.91 | 1.94 | 1.94 | 1.81 | 2146616 | 0.00% |
| 07 Nov 2025 | 1.91 | 1.85 | 1.96 | 1.81 | 1874280 | 2.14% |
| 06 Nov 2025 | 1.87 | 1.91 | 1.95 | 1.87 | 1842386 | -5.08% |
| 04 Nov 2025 | 1.97 | 2.09 | 2.11 | 1.97 | 1687492 | -5.29% |
| 03 Nov 2025 | 2.08 | 2.08 | 2.08 | 2.02 | 3081436 | 5.05% |
| 31 Oct 2025 | 1.98 | 1.82 | 1.98 | 1.79 | 3425547 | 4.76% |
| 30 Oct 2025 | 1.89 | 1.97 | 1.98 | 1.89 | 4078395 | -5.03% |
| 29 Oct 2025 | 1.99 | 2.04 | 2.08 | 1.99 | 3562715 | -4.78% |
| 28 Oct 2025 | 2.09 | 2.09 | 2.26 | 2.09 | 3315570 | -5.43% |
| 27 Oct 2025 | 2.21 | 2.33 | 2.40 | 2.21 | 2242181 | -4.74% |
| 24 Oct 2025 | 2.32 | 2.40 | 2.45 | 2.32 | 973210 | -5.31% |
| 23 Oct 2025 | 2.45 | 2.51 | 2.68 | 2.45 | 983518 | -5.04% |
| 21 Oct 2025 | 2.58 | 2.51 | 2.64 | 2.43 | 1214078 | 2.79% |
| 20 Oct 2025 | 2.51 | 2.46 | 2.52 | 2.42 | 1772562 | 4.58% |
| 17 Oct 2025 | 2.40 | 2.42 | 2.55 | 2.33 | 1312833 | -1.23% |
| 16 Oct 2025 | 2.43 | 2.44 | 2.56 | 2.37 | 2064893 | -2.80% |
| 15 Oct 2025 | 2.50 | 2.57 | 2.59 | 2.50 | 1302729 | -4.94% |
| 14 Oct 2025 | 2.63 | 2.73 | 2.91 | 2.63 | 2273259 | -5.05% |
| 13 Oct 2025 | 2.77 | 2.77 | 2.78 | 2.66 | 1275627 | 4.92% |
| 10 Oct 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 158558 | 1.93% |
| 09 Oct 2025 | 2.59 | 2.53 | 2.59 | 2.53 | 785188 | 1.97% |
| 08 Oct 2025 | 2.54 | 2.48 | 2.54 | 2.48 | 860926 | 1.60% |
| 07 Oct 2025 | 2.50 | 2.58 | 2.58 | 2.49 | 1629286 | -1.57% |
| 06 Oct 2025 | 2.54 | 2.44 | 2.54 | 2.44 | 1262491 | 1.60% |
| 03 Oct 2025 | 2.50 | 2.50 | 2.51 | 2.50 | 737250 | -1.96% |
| 01 Oct 2025 | 2.55 | 2.45 | 2.55 | 2.45 | 1023770 | 2.00% |
| 30 Sep 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 131179 | -1.96% |
| 29 Sep 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 78208 | -1.92% |
| 26 Sep 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 111792 | -2.26% |
| 25 Sep 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 420379 | -1.85% |
| 24 Sep 2025 | 2.71 | 2.82 | 2.82 | 2.71 | 815222 | -2.17% |
| 23 Sep 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 314800 | 1.84% |
| 22 Sep 2025 | 2.72 | 2.63 | 2.72 | 2.63 | 945654 | 1.12% |
| 19 Sep 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 220259 | -2.18% |
| 18 Sep 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 229886 | -2.14% |
| 17 Sep 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 323657 | -2.09% |
| 16 Sep 2025 | 2.87 | 2.87 | 2.90 | 2.87 | 2835271 | -1.71% |
| 15 Sep 2025 | 2.92 | 3.05 | 3.05 | 2.92 | 1965988 | -2.34% |
| 12 Sep 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 364431 | 2.05% |
| 11 Sep 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 223237 | 2.09% |
| 10 Sep 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 366956 | 1.77% |
| 09 Sep 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 472600 | 1.81% |
| 08 Sep 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 1984175 | 2.21% |
| 05 Sep 2025 | 2.71 | 2.72 | 2.72 | 2.71 | 1675355 | 1.50% |
| 04 Sep 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 748468 | 1.91% |
| 03 Sep 2025 | 2.62 | 2.59 | 2.62 | 2.57 | 825608 | 4.80% |
| 02 Sep 2025 | 2.50 | 2.45 | 2.50 | 2.39 | 2490977 | 5.04% |
| 01 Sep 2025 | 2.38 | 2.38 | 2.38 | 2.18 | 8265231 | 5.31% |
| 29 Aug 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 113260 | 4.63% |
| 28 Aug 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 139441 | 5.37% |
| 26 Aug 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 897319 | 4.59% |
| 25 Aug 2025 | 1.96 | 1.96 | 1.96 | 1.88 | 3881827 | 4.81% |
| 22 Aug 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1233096 | 2.19% |
| 21 Aug 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 357699 | 1.67% |
| 20 Aug 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 28288 | 2.27% |
| 19 Aug 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1588709 | 1.73% |
| 18 Aug 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1693673 | 1.76% |
| 14 Aug 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 3189101 | 2.41% |
| 13 Aug 2025 | 1.66 | 1.63 | 1.66 | 1.63 | 2781637 | 0.00% |
| 12 Aug 2025 | 1.66 | 1.70 | 1.70 | 1.66 | 1930164 | -2.35% |
| 11 Aug 2025 | 1.70 | 1.68 | 1.71 | 1.68 | 3180057 | -0.58% |
| 08 Aug 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 324632 | -2.29% |
| 07 Aug 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 222175 | -1.69% |
| 06 Aug 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 939645 | -2.20% |
| 05 Aug 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 442224 | -2.15% |
| 04 Aug 2025 | 1.86 | 1.82 | 1.86 | 1.82 | 4641992 | 2.20% |
| 01 Aug 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 166126 | -2.15% |
| 31 Jul 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 262004 | -2.11% |
| 30 Jul 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 446065 | -2.06% |
| 29 Jul 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 377008 | -2.02% |
| 28 Jul 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 230362 | -2.46% |
| 25 Jul 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 262389 | -1.93% |
| 24 Jul 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1004482 | -1.90% |
| 23 Jul 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 4920070 | 1.93% |
| 22 Jul 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1603104 | 1.97% |
| 21 Jul 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2423137 | 2.01% |
| 18 Jul 2025 | 1.99 | 1.97 | 2.00 | 1.97 | 3588504 | -1.00% |
| 17 Jul 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1413540 | -2.43% |
| 16 Jul 2025 | 2.06 | 1.93 | 2.09 | 1.92 | 8101609 | 1.48% |
| 15 Jul 2025 | 2.03 | 2.02 | 2.03 | 1.86 | 12458805 | 5.18% |
| 14 Jul 2025 | 1.93 | 1.92 | 1.93 | 1.89 | 10573278 | 4.89% |
| 11 Jul 2025 | 1.84 | 1.78 | 1.84 | 1.76 | 1652399 | 5.14% |
| 10 Jul 2025 | 1.75 | 1.59 | 1.75 | 1.59 | 32078490 | 4.79% |
| 09 Jul 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 801000 | -5.11% |
| 08 Jul 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 877828 | -4.86% |
| 07 Jul 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1476347 | -5.13% |
| 04 Jul 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 3142114 | -5.34% |
| 03 Jul 2025 | 2.06 | 2.06 | 2.28 | 2.06 | 25700239 | -5.07% |
| 02 Jul 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 460275 | -5.24% |
| 01 Jul 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 735563 | -4.98% |
| 30 Jun 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 652415 | -4.74% |
| 27 Jun 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 848447 | -5.24% |
| 26 Jun 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 563291 | -4.98% |
| 25 Jun 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 712300 | -5.07% |
| 24 Jun 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 462077 | -5.13% |
| 23 Jun 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 335628 | -4.88% |
| 20 Jun 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 553440 | -5.20% |
| 19 Jun 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 406310 | -4.95% |
| 18 Jun 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 321032 | -4.96% |
| 17 Jun 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 267037 | -5.20% |
| 16 Jun 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 539477 | -4.94% |
| 13 Jun 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 644054 | -4.92% |
| 12 Jun 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 398630 | -5.10% |
| 11 Jun 2025 | 4.71 | 4.71 | 5.17 | 4.71 | 2677037 | -5.04% |
| 10 Jun 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 246862 | -4.98% |
| 09 Jun 2025 | 5.22 | 5.64 | 5.64 | 5.22 | 501577 | -4.92% |
| 06 Jun 2025 | 5.49 | 5.66 | 5.66 | 5.39 | 152017 | -1.61% |
| 05 Jun 2025 | 5.58 | 5.75 | 5.75 | 5.49 | 125396 | 0.54% |
| 04 Jun 2025 | 5.55 | 5.63 | 5.90 | 5.53 | 190153 | -1.25% |
| 03 Jun 2025 | 5.62 | 5.76 | 5.81 | 5.56 | 287037 | -0.18% |
| 02 Jun 2025 | 5.63 | 5.50 | 5.81 | 5.34 | 246197 | 1.62% |
| 30 May 2025 | 5.54 | 5.38 | 5.58 | 5.26 | 130886 | 3.94% |
| 29 May 2025 | 5.33 | 5.36 | 5.38 | 5.18 | 143328 | 0.00% |
| 28 May 2025 | 5.33 | 5.45 | 5.52 | 5.23 | 276105 | -2.20% |
| 27 May 2025 | 5.45 | 5.62 | 5.66 | 5.35 | 284885 | -1.45% |
| 26 May 2025 | 5.53 | 5.57 | 5.65 | 5.39 | 124177 | 2.60% |
| 23 May 2025 | 5.39 | 5.33 | 5.57 | 5.15 | 112502 | 0.75% |
| 22 May 2025 | 5.35 | 5.59 | 5.59 | 5.35 | 305563 | -4.97% |
| 21 May 2025 | 5.63 | 5.85 | 5.85 | 5.63 | 341509 | -4.90% |
| 20 May 2025 | 5.92 | 6.16 | 6.16 | 5.69 | 571106 | 0.85% |
| 19 May 2025 | 5.87 | 5.86 | 5.87 | 5.86 | 21293 | 5.01% |
| 16 May 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5876 | 2.01% |
| 15 May 2025 | 5.48 | 5.47 | 5.48 | 5.40 | 62922 | 1.86% |
| 14 May 2025 | 5.38 | 5.40 | 5.40 | 5.30 | 75315 | 1.51% |
| 13 May 2025 | 5.30 | 5.26 | 5.30 | 5.26 | 12531 | 1.92% |
| 12 May 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 147177 | 1.96% |
| 09 May 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 12285 | -1.92% |
| 08 May 2025 | 5.20 | 5.31 | 5.31 | 5.20 | 64400 | -2.07% |
| 07 May 2025 | 5.31 | 5.39 | 5.39 | 5.31 | 40492 | -2.03% |
| 06 May 2025 | 5.42 | 5.50 | 5.51 | 5.42 | 64734 | -1.99% |
| 05 May 2025 | 5.53 | 5.45 | 5.57 | 5.45 | 100755 | 1.10% |
| 02 May 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 78969 | -1.97% |
| 30 Apr 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 42959 | -2.11% |
| 29 Apr 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 24181 | -1.89% |
| 28 Apr 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 46236 | -2.19% |
| 25 Apr 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 63171 | -1.98% |
| 24 Apr 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 70528 | -1.94% |
| 23 Apr 2025 | 6.18 | 6.43 | 6.43 | 6.18 | 318508 | -2.06% |
| 22 Apr 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 24052 | 1.94% |
| 21 Apr 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 30064 | 1.98% |
| 17 Apr 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 19052 | 2.02% |
| 16 Apr 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 3794 | 2.06% |
| 15 Apr 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 28983 | 1.92% |
| 11 Apr 2025 | 5.72 | 5.72 | 5.72 | 5.69 | 93190 | 1.96% |
| 09 Apr 2025 | 5.61 | 5.50 | 5.61 | 5.50 | 61956 | 2.00% |
| 08 Apr 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 132194 | 4.96% |
| 07 Apr 2025 | 5.24 | 5.09 | 5.24 | 4.74 | 444284 | 5.01% |
| 04 Apr 2025 | 4.99 | 4.91 | 4.99 | 4.85 | 283098 | 4.83% |
| 03 Apr 2025 | 4.76 | 4.76 | 4.76 | 4.64 | 262104 | 5.08% |
| 02 Apr 2025 | 4.53 | 4.31 | 4.53 | 4.10 | 697985 | 5.10% |
| 01 Apr 2025 | 4.31 | 4.70 | 4.70 | 4.31 | 906595 | -5.07% |
| 28 Mar 2025 | 4.54 | 4.77 | 4.96 | 4.53 | 560086 | -4.82% |
| 27 Mar 2025 | 4.77 | 5.02 | 5.04 | 4.77 | 495025 | -4.98% |
| 26 Mar 2025 | 5.02 | 5.29 | 5.36 | 5.02 | 410182 | -5.10% |
| 25 Mar 2025 | 5.29 | 5.39 | 5.66 | 5.26 | 610242 | -2.40% |
| 24 Mar 2025 | 5.42 | 5.45 | 5.59 | 5.39 | 628606 | 0.56% |
| 21 Mar 2025 | 5.39 | 5.45 | 5.51 | 5.37 | 447585 | -0.19% |
| 20 Mar 2025 | 5.40 | 5.55 | 5.68 | 5.36 | 362340 | -0.18% |
| 19 Mar 2025 | 5.41 | 5.36 | 5.54 | 5.20 | 677954 | 2.46% |
| 18 Mar 2025 | 5.28 | 5.39 | 5.55 | 5.28 | 515312 | -5.04% |
| 17 Mar 2025 | 5.56 | 6.12 | 6.12 | 5.56 | 361680 | -4.96% |
| 13 Mar 2025 | 5.85 | 6.00 | 6.17 | 5.80 | 385835 | -2.34% |
| 12 Mar 2025 | 5.99 | 6.29 | 6.29 | 5.99 | 326104 | -5.07% |
| 11 Mar 2025 | 6.31 | 6.54 | 6.54 | 6.31 | 261422 | -4.97% |
| 10 Mar 2025 | 6.64 | 7.09 | 7.09 | 6.56 | 210801 | -3.91% |
| 07 Mar 2025 | 6.91 | 6.74 | 7.05 | 6.60 | 187000 | 2.83% |
| 06 Mar 2025 | 6.72 | 6.47 | 6.72 | 6.39 | 207709 | 5.00% |
| 05 Mar 2025 | 6.40 | 6.13 | 6.44 | 5.99 | 340291 | 4.23% |
| 04 Mar 2025 | 6.14 | 6.47 | 6.47 | 6.12 | 339963 | -4.81% |
| 03 Mar 2025 | 6.45 | 6.97 | 6.97 | 6.45 | 260383 | -5.01% |
| 28 Feb 2025 | 6.79 | 6.59 | 7.14 | 6.59 | 119408 | -1.59% |
| 27 Feb 2025 | 6.90 | 7.28 | 7.28 | 6.68 | 124526 | -1.57% |
| 25 Feb 2025 | 7.01 | 7.03 | 7.35 | 6.90 | 94020 | -3.04% |
| 24 Feb 2025 | 7.23 | 7.28 | 7.44 | 7.02 | 57734 | -1.23% |
| 21 Feb 2025 | 7.32 | 7.68 | 7.68 | 7.27 | 112752 | -2.27% |
| 20 Feb 2025 | 7.49 | 7.20 | 7.57 | 7.14 | 153321 | 2.32% |
| 19 Feb 2025 | 7.32 | 7.00 | 7.39 | 6.87 | 269590 | 3.98% |
| 18 Feb 2025 | 7.04 | 7.25 | 7.40 | 6.74 | 530386 | -0.56% |
| 17 Feb 2025 | 7.08 | 6.86 | 7.28 | 6.86 | 247556 | -1.94% |
| 14 Feb 2025 | 7.22 | 7.94 | 7.94 | 7.21 | 187476 | -4.87% |
| 13 Feb 2025 | 7.59 | 8.02 | 8.35 | 7.41 | 488091 | -4.53% |
| 12 Feb 2025 | 7.95 | 7.95 | 8.15 | 7.69 | 436208 | -1.49% |
| 11 Feb 2025 | 8.07 | 8.41 | 8.49 | 8.01 | 280352 | -4.04% |
| 10 Feb 2025 | 8.41 | 8.73 | 8.73 | 8.36 | 176198 | -2.32% |
| 07 Feb 2025 | 8.61 | 8.86 | 8.89 | 8.53 | 261259 | -1.71% |
| 06 Feb 2025 | 8.76 | 9.02 | 9.06 | 8.67 | 237825 | -2.12% |
| 05 Feb 2025 | 8.95 | 9.17 | 9.39 | 8.86 | 479638 | -2.19% |
| 04 Feb 2025 | 9.15 | 8.95 | 9.40 | 8.76 | 796666 | 0.22% |
| 03 Feb 2025 | 9.13 | 9.43 | 9.48 | 8.98 | 332794 | -4.20% |
| 01 Feb 2025 | 9.53 | 8.75 | 9.57 | 8.75 | 683637 | 8.91% |
| 31 Jan 2025 | 8.75 | 8.95 | 9.02 | 8.73 | 586017 | -1.57% |
| 30 Jan 2025 | 8.89 | 8.94 | 9.19 | 8.86 | 429270 | -1.77% |
| 29 Jan 2025 | 9.05 | 9.04 | 9.18 | 8.96 | 493435 | 1.00% |
| 28 Jan 2025 | 8.96 | 9.03 | 9.35 | 8.52 | 740920 | -1.32% |
| 27 Jan 2025 | 9.08 | 9.59 | 9.74 | 8.98 | 486917 | -6.00% |
| 24 Jan 2025 | 9.66 | 10.19 | 10.19 | 9.19 | 488184 | -3.78% |
| 23 Jan 2025 | 10.04 | 10.06 | 10.19 | 9.84 | 143398 | 0.60% |
| 22 Jan 2025 | 9.98 | 10.39 | 10.39 | 9.77 | 315525 | -3.48% |
| 21 Jan 2025 | 10.34 | 10.46 | 10.69 | 10.23 | 251387 | -1.52% |
| 20 Jan 2025 | 10.50 | 10.51 | 11.03 | 10.18 | 349205 | 0.86% |
| 17 Jan 2025 | 10.41 | 10.31 | 10.46 | 10.24 | 198285 | 1.36% |
| 16 Jan 2025 | 10.27 | 10.11 | 10.46 | 10.11 | 208978 | 2.70% |
| 15 Jan 2025 | 10.00 | 10.11 | 10.30 | 9.98 | 309690 | -1.09% |
| 14 Jan 2025 | 10.11 | 9.81 | 10.23 | 9.79 | 336122 | 2.02% |
| 13 Jan 2025 | 9.91 | 10.24 | 10.37 | 9.73 | 440956 | -4.53% |
| 10 Jan 2025 | 10.38 | 10.88 | 11.00 | 10.10 | 689572 | -4.42% |
| 09 Jan 2025 | 10.86 | 10.88 | 11.05 | 10.81 | 140686 | -0.18% |
| 08 Jan 2025 | 10.88 | 11.29 | 11.29 | 10.78 | 149011 | -2.25% |
| 07 Jan 2025 | 11.13 | 11.05 | 11.25 | 10.81 | 149993 | 2.58% |
| 06 Jan 2025 | 10.85 | 11.28 | 11.41 | 10.78 | 265754 | -4.07% |
| 03 Jan 2025 | 11.31 | 11.35 | 11.63 | 11.21 | 338510 | -0.09% |
| 02 Jan 2025 | 11.32 | 11.29 | 11.73 | 11.13 | 1115552 | 1.80% |
| 01 Jan 2025 | 11.12 | 10.91 | 11.25 | 10.86 | 424234 | 2.39% |
| 31 Dec 2024 | 10.86 | 11.00 | 11.00 | 10.78 | 447682 | -0.55% |
| 30 Dec 2024 | 10.92 | 11.09 | 11.41 | 10.85 | 553027 | -3.11% |
| 27 Dec 2024 | 11.27 | 11.51 | 12.31 | 11.13 | 2087591 | -2.09% |
| 26 Dec 2024 | 11.51 | 12.62 | 12.67 | 11.38 | 5646951 | -8.21% |
| 24 Dec 2024 | 12.54 | 13.48 | 15.72 | 12.30 | 7793306 | -14.40% |
| 23 Dec 2024 | 14.65 | 12.48 | 14.75 | 12.02 | 5839254 | 19.20% |
| 20 Dec 2024 | 12.29 | 12.46 | 12.90 | 12.20 | 290255 | -2.69% |
| 19 Dec 2024 | 12.63 | 12.74 | 12.91 | 12.59 | 116030 | -1.25% |
| 18 Dec 2024 | 12.79 | 13.02 | 13.17 | 12.74 | 110451 | -2.44% |
| 17 Dec 2024 | 13.11 | 13.30 | 13.31 | 13.02 | 96580 | -0.46% |
| 16 Dec 2024 | 13.17 | 13.26 | 13.86 | 13.02 | 199004 | -0.98% |
| 13 Dec 2024 | 13.30 | 13.59 | 13.69 | 13.21 | 181512 | -2.06% |
| 12 Dec 2024 | 13.58 | 14.10 | 14.23 | 13.48 | 659304 | -4.57% |
| 11 Dec 2024 | 14.23 | 13.37 | 14.49 | 13.37 | 708716 | 5.49% |
| 10 Dec 2024 | 13.49 | 13.52 | 13.69 | 13.35 | 140869 | -1.24% |
| 09 Dec 2024 | 13.66 | 13.59 | 13.80 | 13.34 | 221241 | -1.23% |
| 06 Dec 2024 | 13.83 | 12.92 | 14.08 | 12.87 | 455125 | 7.79% |
| 05 Dec 2024 | 12.83 | 13.05 | 13.15 | 12.71 | 158159 | -1.23% |
| 04 Dec 2024 | 12.99 | 13.10 | 13.38 | 12.76 | 177398 | -0.61% |
| 03 Dec 2024 | 13.07 | 12.94 | 13.20 | 12.94 | 167167 | 1.00% |
| 02 Dec 2024 | 12.94 | 13.21 | 13.21 | 12.77 | 175047 | -2.04% |
| 29 Nov 2024 | 13.21 | 13.45 | 13.45 | 13.07 | 60022 | 0.23% |
| 28 Nov 2024 | 13.18 | 13.16 | 13.42 | 13.10 | 79129 | 0.15% |
| 27 Nov 2024 | 13.16 | 12.43 | 13.45 | 12.43 | 243898 | 5.79% |
| 26 Nov 2024 | 12.44 | 12.40 | 12.60 | 12.21 | 144044 | 1.39% |
| 25 Nov 2024 | 12.27 | 12.31 | 12.52 | 12.20 | 137198 | 2.08% |
| 22 Nov 2024 | 12.02 | 12.10 | 12.29 | 11.85 | 213239 | -0.83% |
| 21 Nov 2024 | 12.12 | 12.26 | 12.34 | 11.95 | 158109 | -1.94% |
| 19 Nov 2024 | 12.36 | 12.26 | 12.78 | 12.25 | 130689 | 0.98% |
| 18 Nov 2024 | 12.24 | 12.35 | 12.71 | 12.13 | 204167 | -2.78% |
| 14 Nov 2024 | 12.59 | 12.41 | 12.92 | 12.26 | 262948 | -3.23% |
| 13 Nov 2024 | 13.01 | 13.40 | 13.63 | 12.86 | 153842 | -3.06% |
| 12 Nov 2024 | 13.42 | 13.80 | 14.00 | 13.24 | 187994 | -3.73% |
| 11 Nov 2024 | 13.94 | 14.30 | 14.66 | 13.65 | 396674 | -2.59% |
| 08 Nov 2024 | 14.31 | 13.48 | 15.03 | 13.34 | 1482584 | 5.30% |
| 07 Nov 2024 | 13.59 | 13.75 | 13.99 | 13.50 | 161192 | -1.81% |
| 06 Nov 2024 | 13.84 | 13.42 | 14.16 | 13.32 | 272439 | 3.83% |
| 05 Nov 2024 | 13.33 | 13.24 | 13.52 | 13.17 | 116916 | -0.52% |
| 04 Nov 2024 | 13.40 | 13.88 | 13.88 | 13.32 | 120264 | -3.46% |
| 01 Nov 2024 | 13.88 | 13.89 | 13.99 | 13.75 | 73150 | 1.61% |
| 31 Oct 2024 | 13.66 | 13.24 | 13.73 | 13.13 | 134958 | 1.56% |
| 30 Oct 2024 | 13.45 | 12.98 | 13.56 | 12.87 | 237063 | 3.62% |
| 29 Oct 2024 | 12.98 | 12.76 | 13.24 | 12.76 | 142698 | 0.15% |
| 28 Oct 2024 | 12.96 | 12.75 | 13.20 | 12.39 | 156108 | 3.43% |
| 25 Oct 2024 | 12.53 | 13.10 | 13.18 | 12.12 | 404825 | -4.93% |
| 24 Oct 2024 | 13.18 | 13.21 | 13.35 | 13.07 | 188443 | -0.83% |
| 23 Oct 2024 | 13.29 | 13.36 | 13.56 | 12.94 | 389083 | -1.99% |
| 22 Oct 2024 | 13.56 | 14.30 | 14.30 | 13.48 | 194594 | -4.51% |
| 21 Oct 2024 | 14.20 | 14.47 | 14.83 | 14.10 | 210877 | -1.87% |
| 18 Oct 2024 | 14.47 | 14.72 | 14.81 | 14.36 | 100695 | -2.30% |
| 17 Oct 2024 | 14.81 | 14.72 | 15.07 | 14.70 | 199359 | 0.95% |
| 16 Oct 2024 | 14.67 | 14.12 | 14.93 | 14.12 | 367917 | 3.90% |
| 15 Oct 2024 | 14.12 | 14.22 | 14.33 | 14.07 | 143001 | -0.63% |
| 14 Oct 2024 | 14.21 | 14.45 | 14.83 | 13.96 | 324274 | -0.98% |
| 11 Oct 2024 | 14.35 | 14.69 | 14.69 | 14.26 | 214177 | -1.44% |
| 10 Oct 2024 | 14.56 | 14.49 | 14.62 | 14.32 | 153329 | 1.39% |
| 09 Oct 2024 | 14.36 | 14.56 | 14.69 | 14.29 | 187437 | -1.03% |
| 08 Oct 2024 | 14.51 | 14.29 | 14.58 | 14.09 | 113146 | 2.18% |
| 07 Oct 2024 | 14.20 | 15.08 | 15.13 | 13.77 | 394940 | -5.33% |
| 04 Oct 2024 | 15.00 | 15.13 | 15.36 | 14.58 | 269946 | -0.86% |
| 03 Oct 2024 | 15.13 | 15.28 | 15.39 | 14.91 | 273884 | 0.20% |
| 01 Oct 2024 | 15.10 | 15.39 | 15.40 | 14.92 | 196248 | -0.46% |
| 30 Sep 2024 | 15.17 | 15.61 | 15.61 | 15.10 | 210237 | -1.75% |
| 27 Sep 2024 | 15.44 | 15.56 | 15.74 | 15.26 | 322395 | -0.32% |
| 26 Sep 2024 | 15.49 | 15.65 | 15.78 | 15.36 | 285444 | -0.26% |
| 25 Sep 2024 | 15.53 | 15.90 | 15.97 | 15.23 | 381923 | -1.15% |
| 24 Sep 2024 | 15.71 | 15.82 | 16.03 | 15.66 | 311767 | -0.25% |
| 23 Sep 2024 | 15.75 | 16.07 | 16.40 | 15.51 | 687431 | -1.32% |
| 20 Sep 2024 | 15.96 | 17.52 | 17.76 | 15.77 | 1769293 | -9.01% |
| 19 Sep 2024 | 17.54 | 17.62 | 18.16 | 17.32 | 265980 | -0.45% |
| 18 Sep 2024 | 17.62 | 18.55 | 18.55 | 17.44 | 334053 | -5.01% |
| 17 Sep 2024 | 18.55 | 18.72 | 18.72 | 18.06 | 272128 | 0.76% |
| 16 Sep 2024 | 18.41 | 19.14 | 19.14 | 18.27 | 623574 | -4.66% |
| 13 Sep 2024 | 19.31 | 15.97 | 19.95 | 15.97 | 5199181 | 14.74% |
| 12 Sep 2024 | 16.83 | 16.78 | 17.09 | 16.37 | 1243282 | 2.19% |
| 11 Sep 2024 | 16.47 | 15.78 | 16.94 | 15.56 | 1876226 | 4.64% |
| 10 Sep 2024 | 15.74 | 16.14 | 16.31 | 15.64 | 560040 | -1.93% |
| 09 Sep 2024 | 16.05 | 15.68 | 16.74 | 15.60 | 2358418 | 6.22% |
| 06 Sep 2024 | 15.11 | 15.63 | 15.73 | 15.00 | 482748 | -3.33% |
| 05 Sep 2024 | 15.63 | 15.93 | 15.93 | 15.41 | 235742 | -1.08% |
| 04 Sep 2024 | 15.80 | 16.10 | 16.20 | 15.60 | 318227 | -1.92% |
| 03 Sep 2024 | 16.11 | 15.72 | 16.34 | 15.25 | 614638 | 3.27% |
| 02 Sep 2024 | 15.60 | 16.14 | 16.26 | 15.46 | 350247 | -3.35% |
| 30 Aug 2024 | 16.14 | 15.94 | 16.58 | 15.78 | 882973 | 2.22% |
| 29 Aug 2024 | 15.79 | 16.67 | 16.67 | 15.58 | 682941 | -2.71% |
| 28 Aug 2024 | 16.23 | 15.29 | 16.49 | 15.15 | 1156302 | 7.27% |
| 27 Aug 2024 | 15.13 | 15.29 | 15.50 | 15.03 | 186352 | -0.72% |
| 26 Aug 2024 | 15.24 | 15.29 | 15.50 | 15.17 | 157430 | 0.53% |
| 23 Aug 2024 | 15.16 | 15.46 | 15.68 | 14.98 | 149321 | -1.11% |
| 22 Aug 2024 | 15.33 | 15.62 | 15.94 | 15.23 | 256904 | -1.73% |
| 21 Aug 2024 | 15.60 | 15.75 | 15.85 | 15.38 | 480988 | 0.78% |
| 20 Aug 2024 | 15.48 | 14.55 | 15.85 | 14.55 | 901082 | 6.91% |
| 19 Aug 2024 | 14.48 | 14.46 | 15.02 | 14.30 | 285798 | -0.48% |
| 16 Aug 2024 | 14.55 | 14.63 | 14.92 | 14.47 | 201675 | 1.54% |
| 14 Aug 2024 | 14.33 | 14.68 | 14.79 | 14.23 | 220023 | -2.05% |
| 13 Aug 2024 | 14.63 | 14.84 | 15.08 | 14.52 | 218388 | -1.08% |
| 12 Aug 2024 | 14.79 | 15.07 | 15.13 | 14.65 | 360177 | -0.47% |
| 09 Aug 2024 | 14.86 | 15.85 | 15.85 | 14.61 | 549143 | -4.44% |
| 08 Aug 2024 | 15.55 | 16.10 | 16.10 | 15.50 | 216544 | -2.51% |
| 07 Aug 2024 | 15.95 | 15.86 | 16.19 | 15.46 | 338603 | 2.57% |
| 06 Aug 2024 | 15.55 | 15.86 | 16.30 | 15.49 | 309034 | -1.52% |
| 05 Aug 2024 | 15.79 | 16.68 | 16.68 | 15.56 | 858408 | -6.46% |
| 02 Aug 2024 | 16.88 | 16.66 | 17.40 | 16.66 | 536490 | -1.23% |
| 01 Aug 2024 | 17.09 | 17.81 | 17.87 | 17.02 | 524861 | -3.50% |
| 31 Jul 2024 | 17.71 | 17.84 | 18.03 | 17.63 | 500127 | 0.00% |
| 30 Jul 2024 | 17.71 | 18.16 | 18.55 | 17.62 | 1786762 | -1.56% |
| 29 Jul 2024 | 17.99 | 16.52 | 18.39 | 16.52 | 3674044 | 7.53% |
| 26 Jul 2024 | 16.73 | 16.95 | 17.09 | 16.67 | 227325 | -0.59% |
| 25 Jul 2024 | 16.83 | 16.97 | 17.26 | 16.80 | 225789 | -2.04% |
| 24 Jul 2024 | 17.18 | 17.04 | 17.90 | 16.79 | 1098420 | 0.82% |
| 23 Jul 2024 | 17.04 | 16.37 | 17.39 | 15.96 | 821835 | 4.28% |
| 22 Jul 2024 | 16.34 | 16.26 | 17.04 | 15.64 | 459292 | -0.55% |
| 19 Jul 2024 | 16.43 | 16.86 | 17.43 | 16.21 | 589511 | -2.43% |
| 18 Jul 2024 | 16.84 | 17.08 | 17.15 | 16.37 | 612706 | -1.41% |
| 16 Jul 2024 | 17.08 | 16.76 | 17.44 | 16.36 | 1034320 | 2.77% |
| 15 Jul 2024 | 16.62 | 16.93 | 16.95 | 16.21 | 733493 | -1.71% |
| 12 Jul 2024 | 16.91 | 17.51 | 17.61 | 16.80 | 1240756 | -2.98% |
| 11 Jul 2024 | 17.43 | 16.12 | 17.55 | 16.12 | 3167823 | 8.13% |
| 10 Jul 2024 | 16.12 | 15.99 | 16.26 | 15.37 | 1418786 | 1.32% |
| 09 Jul 2024 | 15.91 | 15.23 | 16.37 | 15.23 | 2401920 | 4.60% |
| 08 Jul 2024 | 15.21 | 14.18 | 15.44 | 14.06 | 1948367 | 8.80% |
| 05 Jul 2024 | 13.98 | 13.94 | 14.17 | 13.84 | 162084 | 0.50% |
| 04 Jul 2024 | 13.91 | 13.90 | 14.09 | 13.83 | 169040 | -0.50% |
| 03 Jul 2024 | 13.98 | 14.12 | 14.30 | 13.84 | 201828 | -0.14% |
| 02 Jul 2024 | 14.00 | 14.03 | 14.22 | 13.83 | 149389 | 0.21% |
| 01 Jul 2024 | 13.97 | 14.18 | 14.31 | 13.88 | 187972 | -1.06% |
| 28 Jun 2024 | 14.12 | 14.02 | 14.30 | 13.85 | 198067 | 1.66% |
| 27 Jun 2024 | 13.89 | 14.30 | 14.37 | 13.83 | 153983 | -1.42% |
| 26 Jun 2024 | 14.09 | 14.19 | 14.46 | 14.04 | 136216 | 0.00% |
| 25 Jun 2024 | 14.09 | 14.76 | 14.86 | 13.92 | 410839 | -4.54% |
| 24 Jun 2024 | 14.76 | 14.81 | 15.34 | 14.62 | 386541 | -0.47% |
| 21 Jun 2024 | 14.83 | 14.92 | 15.41 | 14.65 | 883005 | -0.34% |
| 20 Jun 2024 | 14.88 | 13.59 | 15.13 | 13.59 | 2571742 | 9.73% |
| 19 Jun 2024 | 13.56 | 13.84 | 13.93 | 13.52 | 147877 | -2.02% |
| 18 Jun 2024 | 13.84 | 13.70 | 13.91 | 13.68 | 161786 | 1.84% |
| 14 Jun 2024 | 13.59 | 13.72 | 13.88 | 13.47 | 210036 | -0.88% |
| 13 Jun 2024 | 13.71 | 13.37 | 14.09 | 13.37 | 324402 | 1.93% |
| 12 Jun 2024 | 13.45 | 13.47 | 13.57 | 13.15 | 257843 | 0.82% |
| 11 Jun 2024 | 13.34 | 12.89 | 13.51 | 12.87 | 258278 | 3.73% |
| 10 Jun 2024 | 12.86 | 12.90 | 12.98 | 12.76 | 208030 | 0.00% |
| 07 Jun 2024 | 12.86 | 12.91 | 12.98 | 12.73 | 192374 | -0.39% |
| 06 Jun 2024 | 12.91 | 12.08 | 13.00 | 12.06 | 585777 | 6.87% |
| 05 Jun 2024 | 12.08 | 11.40 | 12.45 | 11.35 | 468573 | 7.47% |
| 04 Jun 2024 | 11.24 | 11.79 | 11.80 | 10.17 | 636197 | -3.35% |
| 03 Jun 2024 | 11.63 | 12.25 | 12.25 | 11.34 | 701364 | -0.43% |
| 31 May 2024 | 11.68 | 12.99 | 13.09 | 11.44 | 1948361 | -9.67% |
| 30 May 2024 | 12.93 | 12.76 | 13.05 | 12.76 | 123492 | 0.70% |
| 29 May 2024 | 12.84 | 13.26 | 13.77 | 12.74 | 624887 | -2.95% |
| 28 May 2024 | 13.23 | 14.08 | 14.30 | 13.06 | 1695670 | -4.61% |
| 27 May 2024 | 13.87 | 14.19 | 14.27 | 13.84 | 178074 | -1.70% |
| 24 May 2024 | 14.11 | 14.23 | 14.38 | 13.99 | 224243 | -0.84% |
| 23 May 2024 | 14.23 | 14.17 | 14.65 | 14.17 | 170681 | -0.42% |
| 22 May 2024 | 14.29 | 14.11 | 14.62 | 14.07 | 253657 | 2.07% |
| 21 May 2024 | 14.00 | 14.03 | 14.16 | 13.78 | 259115 | -0.21% |
| 18 May 2024 | 14.03 | 14.49 | 14.49 | 13.83 | 143834 | -3.04% |
| 17 May 2024 | 14.47 | 13.94 | 14.87 | 13.94 | 327854 | 3.14% |
| 16 May 2024 | 14.03 | 13.92 | 14.28 | 13.92 | 86510 | 0.86% |
| 15 May 2024 | 13.91 | 14.00 | 14.28 | 13.86 | 89463 | 0.36% |
| 14 May 2024 | 13.86 | 13.72 | 14.10 | 13.72 | 136518 | 0.65% |
| 13 May 2024 | 13.77 | 13.80 | 13.85 | 13.46 | 84276 | 0.15% |
| 10 May 2024 | 13.75 | 13.97 | 14.04 | 13.63 | 95432 | 0.15% |
| 09 May 2024 | 13.73 | 14.28 | 14.29 | 13.47 | 124416 | -3.38% |
| 08 May 2024 | 14.21 | 14.10 | 14.37 | 13.99 | 126754 | 0.35% |
| 07 May 2024 | 14.16 | 14.46 | 14.46 | 13.99 | 115680 | -0.56% |
| 06 May 2024 | 14.24 | 14.55 | 14.64 | 14.13 | 122925 | -1.59% |
| 03 May 2024 | 14.47 | 14.46 | 14.71 | 14.24 | 143460 | 0.07% |
| 02 May 2024 | 14.46 | 14.51 | 14.66 | 14.40 | 111179 | 0.07% |
| 30 Apr 2024 | 14.45 | 14.86 | 14.90 | 14.40 | 131083 | -2.10% |
| 29 Apr 2024 | 14.76 | 14.44 | 14.90 | 14.40 | 203659 | 2.36% |
| 26 Apr 2024 | 14.42 | 14.53 | 14.69 | 14.09 | 182267 | -0.76% |
| 25 Apr 2024 | 14.53 | 14.82 | 14.84 | 14.48 | 124432 | -1.96% |
| 24 Apr 2024 | 14.82 | 14.67 | 15.13 | 14.53 | 384102 | 2.42% |
| 23 Apr 2024 | 14.47 | 14.22 | 14.75 | 14.13 | 249422 | 1.83% |
| 22 Apr 2024 | 14.21 | 14.30 | 14.52 | 14.09 | 145346 | -0.49% |
| 19 Apr 2024 | 14.28 | 14.27 | 14.32 | 13.91 | 192014 | -0.28% |
| 18 Apr 2024 | 14.32 | 14.09 | 14.92 | 13.88 | 391462 | 1.70% |
| 16 Apr 2024 | 14.08 | 14.06 | 14.28 | 13.87 | 127853 | 0.14% |
| 15 Apr 2024 | 14.06 | 14.03 | 14.30 | 13.78 | 225514 | -2.97% |
| 12 Apr 2024 | 14.49 | 14.48 | 14.93 | 14.39 | 258052 | 0.07% |
| 10 Apr 2024 | 14.48 | 14.43 | 14.68 | 14.20 | 223310 | 0.77% |
| 09 Apr 2024 | 14.37 | 14.64 | 14.84 | 14.30 | 174229 | -1.78% |
| 08 Apr 2024 | 14.63 | 15.14 | 15.14 | 14.51 | 163535 | -1.88% |
| 05 Apr 2024 | 14.91 | 15.02 | 15.04 | 14.74 | 215656 | 0.13% |
| 04 Apr 2024 | 14.89 | 14.92 | 15.09 | 14.73 | 206354 | -0.20% |
| 03 Apr 2024 | 14.92 | 14.51 | 15.32 | 14.35 | 473488 | 3.32% |
| 02 Apr 2024 | 14.44 | 13.99 | 14.53 | 13.99 | 390605 | 3.00% |
| 01 Apr 2024 | 14.02 | 13.13 | 14.06 | 13.13 | 645813 | 8.43% |
| 28 Mar 2024 | 12.93 | 13.35 | 13.66 | 12.60 | 1111488 | -1.75% |
| 27 Mar 2024 | 13.16 | 13.57 | 13.72 | 12.90 | 962102 | -2.45% |
| 26 Mar 2024 | 13.49 | 13.88 | 13.92 | 13.47 | 712817 | -2.88% |
| 22 Mar 2024 | 13.89 | 13.65 | 14.26 | 13.59 | 834671 | 1.83% |
| 21 Mar 2024 | 13.64 | 13.74 | 13.99 | 13.59 | 499542 | -0.15% |
| 20 Mar 2024 | 13.66 | 14.07 | 14.18 | 13.49 | 353599 | -2.71% |
| 19 Mar 2024 | 14.04 | 14.38 | 14.43 | 13.99 | 267980 | -1.82% |
| 18 Mar 2024 | 14.30 | 14.48 | 14.67 | 14.12 | 268724 | -0.07% |
| 15 Mar 2024 | 14.31 | 14.39 | 14.71 | 14.05 | 341116 | -0.21% |
| 14 Mar 2024 | 14.34 | 13.79 | 14.48 | 13.71 | 431172 | 4.98% |
| 13 Mar 2024 | 13.66 | 14.71 | 15.08 | 13.36 | 838011 | -6.37% |
| 12 Mar 2024 | 14.59 | 14.88 | 15.00 | 14.32 | 319587 | -1.02% |
| 11 Mar 2024 | 14.74 | 15.33 | 15.33 | 14.69 | 377308 | -3.34% |
| 07 Mar 2024 | 15.25 | 15.95 | 16.03 | 14.92 | 597904 | -4.03% |
| 06 Mar 2024 | 15.89 | 14.88 | 16.21 | 14.49 | 1222759 | 7.73% |
| 05 Mar 2024 | 14.75 | 15.24 | 15.35 | 14.49 | 501913 | -2.90% |
| 04 Mar 2024 | 15.19 | 16.06 | 16.06 | 14.84 | 419176 | -3.00% |
| 02 Mar 2024 | 15.66 | 15.75 | 16.09 | 15.55 | 31777 | 0.06% |
| 01 Mar 2024 | 15.65 | 15.56 | 15.89 | 15.56 | 141308 | 1.03% |
| 29 Feb 2024 | 15.49 | 15.78 | 15.84 | 15.32 | 266244 | -1.40% |
| 28 Feb 2024 | 15.71 | 16.12 | 16.34 | 15.63 | 246750 | -2.18% |
| 27 Feb 2024 | 16.06 | 16.28 | 16.50 | 16.02 | 219428 | -0.86% |
| 26 Feb 2024 | 16.20 | 16.21 | 16.54 | 16.05 | 250917 | 0.50% |
| 23 Feb 2024 | 16.12 | 16.29 | 16.48 | 16.07 | 236699 | -0.43% |
| 22 Feb 2024 | 16.19 | 16.45 | 16.68 | 16.05 | 284491 | -1.10% |
| 21 Feb 2024 | 16.37 | 16.48 | 16.76 | 16.25 | 291770 | -1.21% |
| 20 Feb 2024 | 16.57 | 16.99 | 17.04 | 16.47 | 421538 | -2.93% |
| 19 Feb 2024 | 17.07 | 16.34 | 17.36 | 16.09 | 654043 | 5.44% |
| 16 Feb 2024 | 16.19 | 15.20 | 16.47 | 15.20 | 570169 | 0.00% |
| 15 Feb 2024 | 16.19 | 16.39 | 16.52 | 16.10 | 327850 | -0.74% |
| 14 Feb 2024 | 16.31 | 15.95 | 16.48 | 15.85 | 273935 | 2.19% |
| 13 Feb 2024 | 15.96 | 15.97 | 16.18 | 15.62 | 257316 | -0.93% |
| 12 Feb 2024 | 16.11 | 16.83 | 17.00 | 16.01 | 423678 | -4.28% |
| 09 Feb 2024 | 16.83 | 17.08 | 17.17 | 16.71 | 413511 | -1.46% |
| 08 Feb 2024 | 17.08 | 17.32 | 17.32 | 16.87 | 455367 | -0.06% |
| 07 Feb 2024 | 17.09 | 16.99 | 17.34 | 16.91 | 379031 | 1.30% |
| 06 Feb 2024 | 16.87 | 17.05 | 17.29 | 16.73 | 551399 | -1.06% |
| 05 Feb 2024 | 17.05 | 17.51 | 17.74 | 16.82 | 850858 | -3.45% |
| 02 Feb 2024 | 17.66 | 17.98 | 18.00 | 17.61 | 334364 | -0.67% |
| 01 Feb 2024 | 17.78 | 17.78 | 17.92 | 17.56 | 372216 | 0.17% |
| 31 Jan 2024 | 17.75 | 18.43 | 18.43 | 17.55 | 804617 | -4.57% |
| 30 Jan 2024 | 18.60 | 18.18 | 18.82 | 18.01 | 687084 | 3.56% |
| 29 Jan 2024 | 17.96 | 18.11 | 18.26 | 17.80 | 321127 | -0.33% |
| 25 Jan 2024 | 18.02 | 18.23 | 18.40 | 17.96 | 270463 | -0.93% |
| 24 Jan 2024 | 18.19 | 18.07 | 18.40 | 17.76 | 210461 | 1.51% |
| 23 Jan 2024 | 17.92 | 18.74 | 18.75 | 17.85 | 405728 | -3.55% |
| 20 Jan 2024 | 18.58 | 18.75 | 19.06 | 18.45 | 379495 | -0.38% |
| 19 Jan 2024 | 18.65 | 18.37 | 18.85 | 18.37 | 298378 | 1.52% |
| 18 Jan 2024 | 18.37 | 18.31 | 18.51 | 17.81 | 369987 | 0.66% |
| 17 Jan 2024 | 18.25 | 18.23 | 18.44 | 18.09 | 480892 | -0.82% |
| 16 Jan 2024 | 18.40 | 18.83 | 19.02 | 18.13 | 731355 | -1.87% |
| 15 Jan 2024 | 18.75 | 19.45 | 19.45 | 18.60 | 812515 | -2.85% |
| 12 Jan 2024 | 19.30 | 19.51 | 19.51 | 19.23 | 303053 | -0.52% |
| 11 Jan 2024 | 19.40 | 19.10 | 19.48 | 18.94 | 524354 | 1.62% |
| 10 Jan 2024 | 19.09 | 19.41 | 19.41 | 18.98 | 351466 | -1.24% |
| 09 Jan 2024 | 19.33 | 19.56 | 19.64 | 19.27 | 460838 | -0.57% |
| 08 Jan 2024 | 19.44 | 19.84 | 19.85 | 19.23 | 903138 | -0.46% |
| 05 Jan 2024 | 19.53 | 19.70 | 19.82 | 19.33 | 974563 | 0.21% |
| 04 Jan 2024 | 19.49 | 19.28 | 19.58 | 19.00 | 975207 | 1.35% |
| 03 Jan 2024 | 19.23 | 19.50 | 19.56 | 19.12 | 818493 | -0.21% |
| 02 Jan 2024 | 19.27 | 19.17 | 19.33 | 18.90 | 1241631 | 2.01% |
| 01 Jan 2024 | 18.89 | 18.43 | 19.17 | 18.29 | 2257680 | 5.24% |
| 29 Dec 2023 | 17.95 | 18.11 | 18.20 | 17.82 | 358800 | -0.33% |
| 28 Dec 2023 | 18.01 | 18.34 | 18.37 | 17.84 | 376114 | -0.83% |
| 27 Dec 2023 | 18.16 | 18.12 | 18.49 | 18.03 | 573144 | 1.06% |
| 26 Dec 2023 | 17.97 | 17.86 | 18.21 | 17.82 | 332904 | 1.07% |
| 22 Dec 2023 | 17.78 | 17.58 | 17.95 | 17.58 | 364446 | 1.54% |
| 21 Dec 2023 | 17.51 | 17.61 | 17.87 | 17.29 | 779249 | -1.63% |
| 20 Dec 2023 | 17.80 | 18.21 | 18.53 | 17.48 | 1109609 | -1.66% |
| 19 Dec 2023 | 18.10 | 18.04 | 18.41 | 17.83 | 913768 | 0.89% |
| 18 Dec 2023 | 17.94 | 18.14 | 18.33 | 17.90 | 1561406 | -0.88% |
| 15 Dec 2023 | 18.10 | 18.36 | 19.00 | 17.93 | 1907714 | -0.49% |
| 14 Dec 2023 | 18.19 | 18.30 | 18.61 | 18.11 | 1499303 | -0.05% |
| 13 Dec 2023 | 18.20 | 18.79 | 18.91 | 18.12 | 1608000 | -1.94% |
| 12 Dec 2023 | 18.56 | 19.05 | 19.26 | 18.48 | 2613133 | -1.80% |
| 11 Dec 2023 | 18.90 | 19.48 | 19.48 | 18.53 | 2821691 | -2.98% |
| 08 Dec 2023 | 19.48 | 21.34 | 22.16 | 19.20 | 15137004 | -7.77% |
| 07 Dec 2023 | 21.12 | 20.66 | 21.90 | 19.68 | 8641603 | 3.68% |
| 06 Dec 2023 | 20.37 | 19.34 | 20.72 | 18.85 | 9488027 | 6.20% |
| 05 Dec 2023 | 19.18 | 20.08 | 20.92 | 19.06 | 3552345 | -2.39% |
| 04 Dec 2023 | 19.65 | 19.68 | 20.39 | 18.75 | 5554611 | 6.79% |
| 01 Dec 2023 | 18.40 | 18.37 | 18.97 | 18.29 | 1962298 | -0.22% |
| 30 Nov 2023 | 18.44 | 18.61 | 19.25 | 18.06 | 1318975 | -1.44% |
| 29 Nov 2023 | 18.71 | 19.41 | 19.69 | 18.62 | 1471606 | -3.16% |
| 28 Nov 2023 | 19.32 | 19.00 | 19.56 | 18.40 | 1645773 | 3.59% |
| 24 Nov 2023 | 18.65 | 18.81 | 19.00 | 18.50 | 356550 | -0.75% |
| 23 Nov 2023 | 18.79 | 18.40 | 19.26 | 18.40 | 936559 | 2.12% |
| 22 Nov 2023 | 18.40 | 18.54 | 18.81 | 18.07 | 1149033 | -1.50% |
| 21 Nov 2023 | 18.68 | 19.40 | 19.58 | 18.27 | 1968352 | -2.76% |
| 20 Nov 2023 | 19.21 | 19.37 | 20.67 | 18.97 | 2395063 | -0.98% |
| 17 Nov 2023 | 19.40 | 19.94 | 20.66 | 19.27 | 2124897 | -2.71% |
| 16 Nov 2023 | 19.94 | 20.15 | 20.45 | 19.81 | 439516 | -0.40% |
| 15 Nov 2023 | 20.02 | 20.70 | 20.85 | 19.79 | 1583233 | -1.72% |
| 13 Nov 2023 | 20.37 | 19.79 | 20.53 | 19.62 | 687607 | 2.46% |
| 12 Nov 2023 | 19.88 | 19.48 | 20.28 | 19.48 | 846397 | 2.90% |
| 10 Nov 2023 | 19.32 | 19.87 | 20.41 | 19.20 | 1736779 | -2.77% |
| 09 Nov 2023 | 19.87 | 21.50 | 21.51 | 19.65 | 2253361 | -6.76% |
| 08 Nov 2023 | 21.31 | 22.48 | 22.73 | 20.98 | 1815348 | -4.27% |
| 07 Nov 2023 | 22.26 | 21.95 | 22.79 | 21.41 | 1049067 | 1.97% |
| 06 Nov 2023 | 21.83 | 21.63 | 22.21 | 20.70 | 2637703 | 1.72% |
| 03 Nov 2023 | 21.46 | 22.27 | 22.45 | 21.32 | 708296 | -2.59% |
| 02 Nov 2023 | 22.03 | 21.38 | 22.13 | 21.24 | 2096353 | 4.41% |
| 01 Nov 2023 | 21.10 | 21.03 | 22.20 | 20.80 | 1317203 | 0.96% |
| 31 Oct 2023 | 20.90 | 21.24 | 21.76 | 20.33 | 2094969 | 1.01% |
| 30 Oct 2023 | 20.69 | 20.20 | 21.55 | 19.31 | 2217574 | 2.94% |
| 27 Oct 2023 | 20.10 | 19.35 | 20.40 | 17.94 | 3198358 | 9.66% |
| 26 Oct 2023 | 18.33 | 19.48 | 19.60 | 17.97 | 1491234 | -3.58% |
| 25 Oct 2023 | 19.01 | 17.76 | 20.09 | 17.40 | 6660695 | 11.63% |
| 23 Oct 2023 | 17.03 | 16.93 | 17.52 | 15.92 | 1107139 | 0.59% |
| 20 Oct 2023 | 16.93 | 16.97 | 17.37 | 16.83 | 168638 | 0.06% |
| 19 Oct 2023 | 16.92 | 16.98 | 17.05 | 16.66 | 93130 | -0.65% |
| 18 Oct 2023 | 17.03 | 17.16 | 17.16 | 16.91 | 302527 | 0.12% |
| 17 Oct 2023 | 17.01 | 17.40 | 17.40 | 16.85 | 215922 | -1.05% |
| 16 Oct 2023 | 17.19 | 17.28 | 17.60 | 17.09 | 227625 | -0.52% |
| 13 Oct 2023 | 17.28 | 17.24 | 17.57 | 17.11 | 293265 | 0.82% |
| 12 Oct 2023 | 17.14 | 16.82 | 17.34 | 16.82 | 245380 | 1.00% |
| 11 Oct 2023 | 16.97 | 16.89 | 17.28 | 16.75 | 373286 | 1.62% |
| 10 Oct 2023 | 16.70 | 16.56 | 17.05 | 16.44 | 186331 | 1.52% |
| 09 Oct 2023 | 16.45 | 16.31 | 17.08 | 16.24 | 328035 | -1.32% |
| 06 Oct 2023 | 16.67 | 16.53 | 16.77 | 16.45 | 247325 | 1.03% |
| 05 Oct 2023 | 16.50 | 16.79 | 16.87 | 16.37 | 255373 | -0.90% |
| 04 Oct 2023 | 16.65 | 17.05 | 17.14 | 16.28 | 550635 | -3.03% |
| 03 Oct 2023 | 17.17 | 17.38 | 17.38 | 16.88 | 512996 | -0.87% |
| 29 Sep 2023 | 17.32 | 17.07 | 20.08 | 16.58 | 8468213 | 3.28% |
| 28 Sep 2023 | 16.77 | 16.77 | 17.02 | 16.60 | 102697 | 0.84% |
| 27 Sep 2023 | 16.63 | 17.14 | 17.14 | 16.60 | 141917 | -2.18% |
| 26 Sep 2023 | 17.00 | 17.32 | 17.52 | 16.93 | 192780 | -0.99% |
| 25 Sep 2023 | 17.17 | 17.16 | 18.18 | 16.99 | 711384 | 0.64% |
| 22 Sep 2023 | 17.06 | 16.98 | 17.26 | 16.35 | 310178 | 1.43% |
| 21 Sep 2023 | 16.82 | 16.99 | 17.37 | 16.70 | 312290 | 0.00% |
| 20 Sep 2023 | 16.82 | 17.19 | 17.47 | 16.75 | 193549 | -1.46% |
| 18 Sep 2023 | 17.07 | 17.33 | 17.63 | 16.89 | 215452 | 0.95% |
| 15 Sep 2023 | 16.91 | 17.61 | 18.02 | 16.65 | 546622 | -3.98% |
| 14 Sep 2023 | 17.61 | 18.17 | 18.42 | 17.47 | 290309 | -2.06% |
| 13 Sep 2023 | 17.98 | 17.53 | 19.22 | 17.50 | 744352 | 1.01% |
| 12 Sep 2023 | 17.80 | 19.66 | 19.69 | 17.40 | 575469 | -8.06% |
| 11 Sep 2023 | 19.36 | 19.89 | 20.35 | 18.84 | 912757 | -0.67% |
| 08 Sep 2023 | 19.49 | 19.41 | 20.70 | 18.81 | 3101991 | 5.69% |
| 07 Sep 2023 | 18.44 | 15.81 | 18.69 | 15.59 | 2982306 | 18.36% |
| 06 Sep 2023 | 15.58 | 15.54 | 15.74 | 15.38 | 80080 | 0.45% |
| 05 Sep 2023 | 15.51 | 15.81 | 15.93 | 15.29 | 218442 | -1.08% |
| 04 Sep 2023 | 15.68 | 16.28 | 16.28 | 15.51 | 208420 | -2.24% |
| 01 Sep 2023 | 16.04 | 16.65 | 16.65 | 15.77 | 204392 | -2.20% |
| 31 Aug 2023 | 16.40 | 16.45 | 16.62 | 16.18 | 145694 | 1.30% |
| 30 Aug 2023 | 16.19 | 15.39 | 16.97 | 15.19 | 582602 | 6.44% |
| 29 Aug 2023 | 15.21 | 15.56 | 15.81 | 15.00 | 182293 | -1.62% |
| 28 Aug 2023 | 15.46 | 14.58 | 15.95 | 14.58 | 444915 | 6.04% |
| 25 Aug 2023 | 14.58 | 15.60 | 15.79 | 14.05 | 493388 | -6.54% |
| 24 Aug 2023 | 15.60 | 16.42 | 16.45 | 15.50 | 287913 | -4.76% |
| 23 Aug 2023 | 16.38 | 16.69 | 17.16 | 16.19 | 145097 | -1.80% |
| 22 Aug 2023 | 16.68 | 16.64 | 16.95 | 16.44 | 96993 | -0.24% |
| 21 Aug 2023 | 16.72 | 17.40 | 17.58 | 16.59 | 110140 | -3.80% |
| 18 Aug 2023 | 17.38 | 17.17 | 17.82 | 17.10 | 90692 | 2.24% |
| 17 Aug 2023 | 17.00 | 16.99 | 17.40 | 16.93 | 81434 | 0.41% |
| 16 Aug 2023 | 16.93 | 17.68 | 17.82 | 16.53 | 119721 | -3.20% |
| 14 Aug 2023 | 17.49 | 18.55 | 18.55 | 17.43 | 152873 | -4.37% |
| 11 Aug 2023 | 18.29 | 18.74 | 18.74 | 18.23 | 97695 | -1.45% |
| 10 Aug 2023 | 18.56 | 18.85 | 18.85 | 18.29 | 153210 | -1.17% |
| 09 Aug 2023 | 18.78 | 18.44 | 19.10 | 17.97 | 184131 | 2.57% |
| 08 Aug 2023 | 18.31 | 18.66 | 19.04 | 18.15 | 143984 | -2.55% |
| 07 Aug 2023 | 18.79 | 19.06 | 19.06 | 18.66 | 44902 | -0.42% |
| 04 Aug 2023 | 18.87 | 18.58 | 19.24 | 18.55 | 126344 | 2.61% |
| 03 Aug 2023 | 18.39 | 18.81 | 18.94 | 18.25 | 139689 | -2.23% |
| 02 Aug 2023 | 18.81 | 19.63 | 19.63 | 18.63 | 105979 | -3.54% |
| 01 Aug 2023 | 19.50 | 18.71 | 19.68 | 18.54 | 181655 | 5.23% |
| 31 Jul 2023 | 18.53 | 18.79 | 18.79 | 18.44 | 103610 | -0.43% |
| 28 Jul 2023 | 18.61 | 19.11 | 19.33 | 18.40 | 98451 | -2.62% |
| 27 Jul 2023 | 19.11 | 18.65 | 19.35 | 17.66 | 440600 | 4.31% |
| 26 Jul 2023 | 18.32 | 19.27 | 19.55 | 18.06 | 191813 | -5.37% |
| 25 Jul 2023 | 19.36 | 19.02 | 19.78 | 18.80 | 96662 | 1.47% |
| 24 Jul 2023 | 19.08 | 19.98 | 20.19 | 18.64 | 209814 | -4.50% |
| 21 Jul 2023 | 19.98 | 20.57 | 20.60 | 19.89 | 135661 | -3.06% |
| 20 Jul 2023 | 20.61 | 20.92 | 20.95 | 20.36 | 49257 | -1.48% |
| 19 Jul 2023 | 20.92 | 20.93 | 21.11 | 20.66 | 43985 | 0.87% |
| 18 Jul 2023 | 20.74 | 20.94 | 21.24 | 20.68 | 60607 | 0.53% |
| 17 Jul 2023 | 20.63 | 21.12 | 21.48 | 20.37 | 81724 | -2.32% |
| 14 Jul 2023 | 21.12 | 21.13 | 21.63 | 20.98 | 70355 | -0.05% |
| 13 Jul 2023 | 21.13 | 20.46 | 21.70 | 20.28 | 148042 | 3.27% |
| 12 Jul 2023 | 20.46 | 21.23 | 21.23 | 20.31 | 133443 | -2.80% |
| 11 Jul 2023 | 21.05 | 21.99 | 22.00 | 20.93 | 116636 | -3.35% |
| 10 Jul 2023 | 21.78 | 21.96 | 22.30 | 21.49 | 69320 | -1.13% |
| 07 Jul 2023 | 22.03 | 22.98 | 23.01 | 21.34 | 118022 | -4.26% |
| 06 Jul 2023 | 23.01 | 22.84 | 23.55 | 22.40 | 220759 | 1.54% |
| 05 Jul 2023 | 22.66 | 24.03 | 24.23 | 21.99 | 527316 | 9.15% |
| 04 Jul 2023 | 20.76 | 21.08 | 21.22 | 20.51 | 150758 | -0.62% |
| 03 Jul 2023 | 20.89 | 21.19 | 21.61 | 20.61 | 130850 | -0.52% |
| 30 Jun 2023 | 21.00 | 21.06 | 21.38 | 20.85 | 62159 | -0.33% |
| 28 Jun 2023 | 21.07 | 21.45 | 21.74 | 20.44 | 98943 | -1.77% |
| 27 Jun 2023 | 21.45 | 21.56 | 21.62 | 21.26 | 50070 | 0.56% |
| 26 Jun 2023 | 21.33 | 21.47 | 22.02 | 21.23 | 88776 | -0.65% |
| 23 Jun 2023 | 21.47 | 21.47 | 21.98 | 21.33 | 61559 | -0.92% |
| 22 Jun 2023 | 21.67 | 21.65 | 22.38 | 21.46 | 97377 | 0.09% |
| 21 Jun 2023 | 21.65 | 22.24 | 22.54 | 21.20 | 93553 | -2.65% |
| 20 Jun 2023 | 22.24 | 22.85 | 22.85 | 22.12 | 76862 | -1.37% |
| 19 Jun 2023 | 22.55 | 23.19 | 23.19 | 22.38 | 119175 | -0.09% |
| 16 Jun 2023 | 22.57 | 23.17 | 23.30 | 22.37 | 101570 | -1.14% |
| 15 Jun 2023 | 22.83 | 23.26 | 23.55 | 22.72 | 141619 | -1.42% |
| 14 Jun 2023 | 23.16 | 23.31 | 23.34 | 22.73 | 66690 | 2.43% |
| 13 Jun 2023 | 22.61 | 22.97 | 23.37 | 22.51 | 57187 | -0.53% |
| 12 Jun 2023 | 22.73 | 23.35 | 23.38 | 22.59 | 61662 | -1.17% |
| 09 Jun 2023 | 23.00 | 22.91 | 23.89 | 22.72 | 113578 | -1.54% |
| 08 Jun 2023 | 23.36 | 23.88 | 24.07 | 23.05 | 116353 | -1.31% |
| 07 Jun 2023 | 23.67 | 24.61 | 24.89 | 23.31 | 222139 | -3.47% |
| 06 Jun 2023 | 24.52 | 23.04 | 25.16 | 22.98 | 929266 | 7.88% |
| 05 Jun 2023 | 22.73 | 23.51 | 23.51 | 22.59 | 96414 | -1.90% |
| 02 Jun 2023 | 23.17 | 23.39 | 23.56 | 22.72 | 171782 | 3.76% |
| 01 Jun 2023 | 22.33 | 22.89 | 23.36 | 22.17 | 120242 | -2.02% |
| 31 May 2023 | 22.79 | 21.68 | 23.39 | 21.43 | 170735 | 5.85% |
| 30 May 2023 | 21.53 | 21.36 | 21.87 | 21.36 | 24260 | 0.84% |
| 29 May 2023 | 21.35 | 21.58 | 22.16 | 21.03 | 68064 | 0.42% |
| 26 May 2023 | 21.26 | 22.16 | 22.29 | 21.19 | 77579 | -3.54% |
| 25 May 2023 | 22.04 | 23.39 | 23.39 | 21.62 | 148769 | -1.52% |
| 24 May 2023 | 22.38 | 22.61 | 22.63 | 21.92 | 71100 | -0.04% |
| 23 May 2023 | 22.39 | 22.50 | 22.97 | 22.12 | 71911 | 0.99% |
| 22 May 2023 | 22.17 | 22.72 | 22.72 | 21.95 | 51878 | -0.94% |
| 19 May 2023 | 22.38 | 22.86 | 22.86 | 22.22 | 29128 | -0.89% |
| 18 May 2023 | 22.58 | 22.61 | 22.86 | 22.37 | 52942 | 1.35% |
| 17 May 2023 | 22.28 | 23.36 | 23.55 | 21.87 | 134703 | -1.81% |
| 16 May 2023 | 22.69 | 22.14 | 23.55 | 21.83 | 194066 | 3.18% |
| 15 May 2023 | 21.99 | 21.72 | 22.51 | 21.37 | 86502 | 1.24% |
| 12 May 2023 | 21.72 | 21.36 | 22.26 | 20.70 | 62614 | 0.18% |
| 11 May 2023 | 21.68 | 21.87 | 22.17 | 21.58 | 14195 | -1.41% |
| 10 May 2023 | 21.99 | 22.02 | 22.46 | 21.46 | 33474 | -0.36% |
| 09 May 2023 | 22.07 | 22.72 | 22.96 | 21.87 | 34041 | -0.45% |
| 08 May 2023 | 22.17 | 22.53 | 22.57 | 21.77 | 29207 | -1.60% |
