SAGILITY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 52.00 | 51.08 | 53.30 | 51.01 | 58691952 | 2.08% |
| 18 Dec 2025 | 50.94 | 51.21 | 51.60 | 50.51 | 19088511 | 0.30% |
| 17 Dec 2025 | 50.79 | 50.30 | 51.14 | 50.30 | 27051678 | 0.75% |
| 16 Dec 2025 | 50.41 | 50.66 | 50.86 | 50.12 | 13128844 | -0.92% |
| 15 Dec 2025 | 50.88 | 49.71 | 51.44 | 49.36 | 44360936 | 2.19% |
| 12 Dec 2025 | 49.79 | 50.00 | 50.24 | 49.55 | 13885565 | 0.14% |
| 11 Dec 2025 | 49.72 | 48.69 | 50.50 | 48.32 | 36548511 | 2.79% |
| 10 Dec 2025 | 48.37 | 49.00 | 49.83 | 48.16 | 16751638 | -2.05% |
| 09 Dec 2025 | 49.38 | 47.81 | 49.67 | 47.05 | 33557629 | 2.75% |
| 08 Dec 2025 | 48.06 | 49.50 | 49.58 | 47.20 | 34233518 | -2.52% |
| 05 Dec 2025 | 49.30 | 50.10 | 50.25 | 49.05 | 20496245 | -1.46% |
| 04 Dec 2025 | 50.03 | 50.20 | 50.52 | 49.70 | 21112985 | 0.18% |
| 03 Dec 2025 | 49.94 | 49.45 | 50.79 | 48.65 | 46325664 | 1.32% |
| 02 Dec 2025 | 49.29 | 49.72 | 50.68 | 48.95 | 25762149 | -0.90% |
| 01 Dec 2025 | 49.74 | 50.01 | 50.22 | 49.20 | 17869634 | -0.68% |
| 28 Nov 2025 | 50.08 | 49.84 | 50.70 | 49.69 | 21201702 | 0.42% |
| 27 Nov 2025 | 49.87 | 50.50 | 50.80 | 49.59 | 16989703 | -0.93% |
| 26 Nov 2025 | 50.34 | 50.15 | 51.10 | 49.93 | 29263475 | 0.66% |
| 25 Nov 2025 | 50.01 | 49.40 | 50.46 | 48.77 | 32397016 | 1.21% |
| 24 Nov 2025 | 49.41 | 48.76 | 49.78 | 48.25 | 36523152 | 1.94% |
| 21 Nov 2025 | 48.47 | 49.50 | 49.76 | 48.32 | 30982634 | -2.46% |
| 20 Nov 2025 | 49.69 | 50.51 | 50.75 | 48.83 | 59700629 | -1.39% |
| 19 Nov 2025 | 50.39 | 51.10 | 51.20 | 50.29 | 35143668 | -1.23% |
| 18 Nov 2025 | 51.02 | 51.05 | 51.94 | 50.21 | 74085673 | 0.28% |
| 17 Nov 2025 | 50.88 | 52.89 | 53.68 | 50.65 | 98587806 | -4.50% |
| 14 Nov 2025 | 53.28 | 48.00 | 54.20 | 47.60 | 1112119035 | 5.63% |
| 13 Nov 2025 | 50.44 | 51.60 | 51.60 | 50.25 | 33376023 | -2.34% |
| 12 Nov 2025 | 51.65 | 50.50 | 51.98 | 49.93 | 53669896 | 3.16% |
| 11 Nov 2025 | 50.07 | 50.76 | 51.79 | 49.92 | 32523287 | -1.36% |
| 10 Nov 2025 | 50.76 | 51.98 | 52.08 | 50.56 | 26147297 | -2.05% |
| 07 Nov 2025 | 51.82 | 50.60 | 52.34 | 49.87 | 54489936 | 2.31% |
| 06 Nov 2025 | 50.65 | 52.04 | 52.13 | 50.41 | 44302263 | -1.76% |
| 04 Nov 2025 | 51.56 | 52.52 | 54.20 | 51.32 | 80678138 | -1.77% |
| 03 Nov 2025 | 52.49 | 53.30 | 53.83 | 52.10 | 69006763 | -0.10% |
| 31 Oct 2025 | 52.54 | 55.00 | 57.13 | 51.85 | 200089837 | -3.74% |
| 30 Oct 2025 | 54.58 | 53.50 | 57.89 | 52.67 | 556953133 | 7.29% |
| 29 Oct 2025 | 50.87 | 50.00 | 51.60 | 49.63 | 60163985 | 2.56% |
| 28 Oct 2025 | 49.60 | 49.00 | 49.70 | 48.75 | 46587801 | 2.31% |
| 27 Oct 2025 | 48.48 | 47.70 | 49.14 | 47.14 | 39425221 | 2.02% |
| 24 Oct 2025 | 47.52 | 47.77 | 47.84 | 46.55 | 25252398 | 0.00% |
| 23 Oct 2025 | 47.52 | 46.49 | 49.33 | 46.24 | 87410082 | 3.44% |
| 21 Oct 2025 | 45.94 | 45.86 | 46.20 | 45.81 | 3049750 | 0.90% |
| 20 Oct 2025 | 45.53 | 45.45 | 46.06 | 45.17 | 7336950 | 0.86% |
| 17 Oct 2025 | 45.14 | 45.80 | 46.39 | 45.01 | 12810946 | -1.46% |
| 16 Oct 2025 | 45.81 | 45.18 | 46.80 | 45.15 | 21256837 | 1.73% |
| 15 Oct 2025 | 45.03 | 44.40 | 45.41 | 44.16 | 13932019 | 1.60% |
| 14 Oct 2025 | 44.32 | 46.40 | 46.80 | 44.15 | 19293860 | -4.19% |
| 13 Oct 2025 | 46.26 | 46.09 | 46.73 | 45.80 | 18959584 | -0.24% |
| 10 Oct 2025 | 46.37 | 45.20 | 46.69 | 44.90 | 38465160 | 3.57% |
| 09 Oct 2025 | 44.77 | 45.04 | 45.60 | 44.01 | 15732406 | -0.60% |
| 08 Oct 2025 | 45.04 | 44.75 | 45.44 | 44.51 | 13385317 | 0.63% |
| 07 Oct 2025 | 44.76 | 44.09 | 45.10 | 44.04 | 18622718 | 1.29% |
| 06 Oct 2025 | 44.19 | 43.55 | 44.40 | 43.15 | 12611023 | 1.73% |
| 03 Oct 2025 | 43.44 | 43.74 | 43.78 | 43.30 | 9621607 | -0.21% |
| 01 Oct 2025 | 43.53 | 42.70 | 43.75 | 42.50 | 11623614 | 2.04% |
| 30 Sep 2025 | 42.66 | 42.98 | 43.24 | 42.34 | 11150334 | -0.74% |
| 29 Sep 2025 | 42.98 | 43.45 | 43.75 | 42.80 | 12171458 | -0.39% |
| 26 Sep 2025 | 43.15 | 43.50 | 43.89 | 42.75 | 17070654 | -1.53% |
| 25 Sep 2025 | 43.82 | 43.32 | 44.44 | 42.81 | 22928140 | 1.15% |
| 24 Sep 2025 | 43.32 | 44.60 | 44.60 | 42.65 | 34962452 | -2.89% |
| 23 Sep 2025 | 44.61 | 45.00 | 45.55 | 44.32 | 19288038 | -0.62% |
| 22 Sep 2025 | 44.89 | 45.40 | 45.64 | 44.80 | 29636304 | -3.32% |
| 19 Sep 2025 | 46.43 | 46.87 | 47.45 | 45.90 | 32745401 | -0.11% |
| 18 Sep 2025 | 46.48 | 46.00 | 47.20 | 45.60 | 59150285 | 2.45% |
| 17 Sep 2025 | 45.37 | 44.99 | 45.99 | 44.95 | 23994273 | 1.43% |
| 16 Sep 2025 | 44.73 | 44.48 | 45.10 | 44.30 | 15914798 | 1.06% |
| 15 Sep 2025 | 44.26 | 44.60 | 44.97 | 44.16 | 12248729 | -0.43% |
| 12 Sep 2025 | 44.45 | 45.12 | 45.30 | 43.92 | 33577951 | -0.56% |
| 11 Sep 2025 | 44.70 | 44.42 | 47.10 | 43.99 | 95136006 | 0.97% |
| 10 Sep 2025 | 44.27 | 44.00 | 45.32 | 44.00 | 37504125 | 1.68% |
| 09 Sep 2025 | 43.54 | 42.25 | 43.95 | 41.73 | 35282952 | 3.62% |
| 08 Sep 2025 | 42.02 | 43.15 | 43.24 | 41.68 | 23372666 | -2.14% |
| 05 Sep 2025 | 42.94 | 43.94 | 43.98 | 42.48 | 20773886 | -1.63% |
| 04 Sep 2025 | 43.65 | 44.62 | 45.14 | 43.50 | 25292459 | -1.82% |
| 03 Sep 2025 | 44.46 | 44.83 | 45.49 | 44.40 | 18731229 | -0.78% |
| 02 Sep 2025 | 44.81 | 45.28 | 45.92 | 44.68 | 33006656 | -0.53% |
| 01 Sep 2025 | 45.05 | 44.00 | 45.33 | 43.76 | 17218542 | 2.69% |
| 29 Aug 2025 | 43.87 | 44.20 | 44.74 | 43.35 | 19504475 | -0.57% |
| 28 Aug 2025 | 44.12 | 45.89 | 45.89 | 44.00 | 26115463 | -3.67% |
| 26 Aug 2025 | 45.80 | 45.65 | 46.20 | 44.71 | 37863504 | 0.24% |
| 25 Aug 2025 | 45.69 | 46.49 | 46.69 | 45.22 | 31836577 | -0.80% |
| 22 Aug 2025 | 46.06 | 46.01 | 48.11 | 45.37 | 105933375 | 1.21% |
| 21 Aug 2025 | 45.51 | 45.09 | 47.12 | 44.88 | 40408407 | 1.45% |
| 20 Aug 2025 | 44.86 | 45.39 | 45.70 | 44.67 | 14484233 | -0.82% |
| 19 Aug 2025 | 45.23 | 45.98 | 46.25 | 44.72 | 22867254 | -1.35% |
| 18 Aug 2025 | 45.85 | 45.30 | 47.49 | 44.91 | 41115453 | 3.31% |
| 14 Aug 2025 | 44.38 | 45.50 | 45.93 | 44.25 | 16675580 | -2.18% |
| 13 Aug 2025 | 45.37 | 43.95 | 45.96 | 43.85 | 34299375 | 3.92% |
| 12 Aug 2025 | 43.66 | 44.59 | 45.00 | 43.50 | 16033680 | -1.44% |
| 11 Aug 2025 | 44.30 | 45.15 | 45.30 | 43.52 | 21933102 | -1.97% |
| 08 Aug 2025 | 45.19 | 46.77 | 46.97 | 44.97 | 36148525 | -2.50% |
| 07 Aug 2025 | 46.35 | 44.76 | 46.74 | 44.56 | 42886334 | 2.52% |
| 06 Aug 2025 | 45.21 | 45.41 | 45.90 | 44.36 | 20830517 | -0.44% |
| 05 Aug 2025 | 45.41 | 45.60 | 45.77 | 44.62 | 15543915 | -0.35% |
| 04 Aug 2025 | 45.57 | 45.03 | 45.88 | 44.02 | 23800795 | 1.36% |
| 01 Aug 2025 | 44.96 | 47.19 | 47.47 | 44.56 | 70651632 | -3.56% |
| 31 Jul 2025 | 46.62 | 43.00 | 46.62 | 42.80 | 182859754 | 9.98% |
| 30 Jul 2025 | 42.39 | 43.50 | 44.27 | 42.21 | 24155413 | -2.21% |
| 29 Jul 2025 | 43.35 | 41.50 | 43.74 | 41.36 | 19761981 | 2.99% |
| 28 Jul 2025 | 42.09 | 43.93 | 44.41 | 40.60 | 24447569 | -4.21% |
| 25 Jul 2025 | 43.94 | 44.25 | 44.40 | 42.81 | 34156738 | -0.92% |
| 24 Jul 2025 | 44.35 | 45.00 | 45.44 | 44.15 | 21891963 | -1.18% |
| 23 Jul 2025 | 44.88 | 43.80 | 44.99 | 43.51 | 23374643 | 3.10% |
| 22 Jul 2025 | 43.53 | 44.20 | 44.24 | 43.26 | 10948292 | -0.73% |
| 21 Jul 2025 | 43.85 | 44.17 | 44.38 | 43.27 | 13998095 | -0.72% |
| 18 Jul 2025 | 44.17 | 45.05 | 45.13 | 44.01 | 15874704 | -1.58% |
| 17 Jul 2025 | 44.88 | 45.54 | 46.16 | 44.60 | 19441776 | -1.45% |
| 16 Jul 2025 | 45.54 | 45.20 | 45.85 | 44.76 | 35495498 | 1.38% |
| 15 Jul 2025 | 44.92 | 45.00 | 46.13 | 44.52 | 31727115 | -0.11% |
| 14 Jul 2025 | 44.97 | 45.01 | 45.59 | 44.22 | 40711911 | 0.40% |
| 11 Jul 2025 | 44.79 | 44.50 | 45.90 | 43.77 | 69495709 | 0.25% |
| 10 Jul 2025 | 44.68 | 43.02 | 45.47 | 43.02 | 99838116 | 4.20% |
| 09 Jul 2025 | 42.88 | 41.66 | 43.20 | 41.61 | 38829599 | 3.08% |
| 08 Jul 2025 | 41.60 | 41.55 | 41.94 | 40.90 | 22510665 | 0.51% |
| 07 Jul 2025 | 41.39 | 42.80 | 42.90 | 41.11 | 25440998 | -3.16% |
| 04 Jul 2025 | 42.74 | 42.55 | 43.00 | 41.78 | 25570487 | 0.85% |
| 03 Jul 2025 | 42.38 | 44.00 | 44.30 | 42.21 | 46546707 | -3.06% |
| 02 Jul 2025 | 43.72 | 41.20 | 44.10 | 41.19 | 163299771 | 6.22% |
| 01 Jul 2025 | 41.16 | 41.30 | 41.45 | 40.63 | 13547801 | -0.12% |
| 30 Jun 2025 | 41.21 | 41.80 | 41.94 | 41.00 | 13126896 | -1.39% |
| 27 Jun 2025 | 41.79 | 41.90 | 42.24 | 41.10 | 21508187 | 0.17% |
| 26 Jun 2025 | 41.72 | 42.75 | 42.80 | 41.50 | 16945845 | -1.88% |
| 25 Jun 2025 | 42.52 | 41.74 | 43.15 | 41.68 | 37593321 | 2.63% |
| 24 Jun 2025 | 41.43 | 40.75 | 42.06 | 40.75 | 36396341 | 2.83% |
| 23 Jun 2025 | 40.29 | 39.90 | 40.54 | 39.80 | 16007002 | 0.35% |
| 20 Jun 2025 | 40.15 | 40.19 | 41.17 | 39.82 | 17969780 | -0.35% |
| 19 Jun 2025 | 40.29 | 42.26 | 42.44 | 40.01 | 46729059 | -3.66% |
| 18 Jun 2025 | 41.82 | 40.94 | 42.81 | 40.65 | 58351524 | 1.75% |
| 17 Jun 2025 | 41.10 | 40.50 | 42.07 | 39.61 | 83597124 | 2.83% |
| 16 Jun 2025 | 39.97 | 39.15 | 40.25 | 37.60 | 31887321 | 2.72% |
| 13 Jun 2025 | 38.91 | 38.56 | 39.10 | 38.30 | 20144162 | -1.14% |
| 12 Jun 2025 | 39.36 | 40.29 | 40.55 | 39.08 | 18549338 | -1.87% |
| 11 Jun 2025 | 40.11 | 40.51 | 41.09 | 39.70 | 29049190 | -1.26% |
| 10 Jun 2025 | 40.62 | 41.00 | 41.59 | 40.31 | 41901126 | 0.15% |
| 09 Jun 2025 | 40.56 | 39.00 | 40.86 | 38.71 | 55283682 | 4.29% |
| 06 Jun 2025 | 38.89 | 39.24 | 39.31 | 38.52 | 18179455 | -0.38% |
| 05 Jun 2025 | 39.04 | 38.95 | 39.62 | 38.63 | 19974073 | 0.70% |
| 04 Jun 2025 | 38.77 | 38.50 | 39.12 | 38.15 | 18219177 | 0.83% |
| 03 Jun 2025 | 38.45 | 39.19 | 39.50 | 38.31 | 25293776 | -1.26% |
| 02 Jun 2025 | 38.94 | 39.50 | 39.66 | 38.78 | 29002182 | -1.49% |
| 30 May 2025 | 39.53 | 39.50 | 40.20 | 38.64 | 79300021 | 0.46% |
| 29 May 2025 | 39.35 | 39.65 | 40.19 | 39.21 | 105623626 | -1.45% |
| 28 May 2025 | 39.93 | 38.68 | 40.44 | 38.68 | 153392468 | -1.94% |
| 27 May 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 8623652 | -5.02% |
| 26 May 2025 | 42.87 | 42.90 | 43.44 | 42.50 | 4503539 | 0.99% |
| 23 May 2025 | 42.45 | 44.19 | 44.19 | 42.21 | 16810396 | -2.62% |
| 22 May 2025 | 43.59 | 43.73 | 44.54 | 43.51 | 5268561 | -1.45% |
| 21 May 2025 | 44.23 | 44.25 | 45.10 | 43.60 | 8616158 | 0.23% |
| 20 May 2025 | 44.13 | 46.44 | 46.80 | 44.00 | 7300681 | -4.56% |
| 19 May 2025 | 46.24 | 47.50 | 48.69 | 45.89 | 9104504 | -1.15% |
| 16 May 2025 | 46.78 | 45.05 | 47.18 | 45.00 | 12937902 | 4.09% |
| 15 May 2025 | 44.94 | 47.90 | 48.35 | 44.70 | 18207361 | -4.48% |
| 14 May 2025 | 47.05 | 45.70 | 47.26 | 45.69 | 24132962 | 4.53% |
| 13 May 2025 | 45.01 | 44.10 | 45.01 | 43.89 | 25371094 | 4.99% |
| 12 May 2025 | 42.87 | 42.10 | 42.87 | 42.03 | 6488762 | 5.00% |
| 09 May 2025 | 40.83 | 39.36 | 41.15 | 39.36 | 4784998 | 0.44% |
| 08 May 2025 | 40.65 | 41.35 | 42.00 | 40.00 | 3540485 | -1.09% |
| 07 May 2025 | 41.10 | 38.75 | 41.43 | 38.75 | 4491839 | 3.16% |
| 06 May 2025 | 39.84 | 41.19 | 41.43 | 39.70 | 3846241 | -3.30% |
| 05 May 2025 | 41.20 | 41.61 | 41.70 | 40.91 | 2717311 | -0.89% |
| 02 May 2025 | 41.57 | 41.00 | 42.00 | 41.00 | 4885859 | 1.24% |
| 30 Apr 2025 | 41.06 | 42.16 | 42.30 | 40.90 | 3981942 | -2.49% |
| 29 Apr 2025 | 42.11 | 41.30 | 42.76 | 41.16 | 6868077 | 2.53% |
| 28 Apr 2025 | 41.07 | 41.01 | 41.50 | 40.54 | 2804625 | 0.49% |
| 25 Apr 2025 | 40.87 | 42.45 | 42.49 | 40.43 | 5913265 | -3.22% |
| 24 Apr 2025 | 42.23 | 42.93 | 43.29 | 42.06 | 4179155 | -1.22% |
| 23 Apr 2025 | 42.75 | 43.69 | 43.88 | 42.45 | 4889104 | -1.36% |
| 22 Apr 2025 | 43.34 | 43.18 | 43.90 | 42.84 | 4701366 | 0.37% |
| 21 Apr 2025 | 43.18 | 43.70 | 43.80 | 42.75 | 4018578 | -0.30% |
| 17 Apr 2025 | 43.31 | 42.69 | 43.89 | 42.28 | 7029408 | 1.31% |
| 16 Apr 2025 | 42.75 | 42.40 | 43.49 | 42.25 | 9098287 | 2.13% |
| 15 Apr 2025 | 41.86 | 41.25 | 41.86 | 41.15 | 13752357 | 4.99% |
| 11 Apr 2025 | 39.87 | 39.88 | 39.88 | 38.67 | 12504717 | 4.95% |
| 09 Apr 2025 | 37.99 | 38.52 | 38.89 | 37.80 | 4449222 | -2.81% |
| 08 Apr 2025 | 39.09 | 39.01 | 40.01 | 37.77 | 6445530 | 1.64% |
| 07 Apr 2025 | 38.46 | 38.46 | 38.67 | 38.46 | 3081261 | -5.01% |
| 04 Apr 2025 | 40.49 | 41.99 | 42.19 | 40.10 | 6190886 | -3.57% |
| 03 Apr 2025 | 41.99 | 42.00 | 42.79 | 41.80 | 5286427 | -1.92% |
| 02 Apr 2025 | 42.81 | 43.65 | 43.87 | 42.70 | 8906045 | -1.70% |
| 01 Apr 2025 | 43.55 | 42.72 | 44.20 | 42.50 | 5677551 | 1.49% |
| 28 Mar 2025 | 42.91 | 42.85 | 44.20 | 42.72 | 6831275 | 0.42% |
| 27 Mar 2025 | 42.73 | 41.89 | 43.05 | 41.41 | 10482397 | 2.01% |
| 26 Mar 2025 | 41.89 | 43.30 | 43.42 | 41.66 | 4102979 | -3.23% |
| 25 Mar 2025 | 43.29 | 44.53 | 44.94 | 43.12 | 4153009 | -2.63% |
| 24 Mar 2025 | 44.46 | 43.96 | 45.61 | 43.71 | 9464858 | 2.35% |
| 21 Mar 2025 | 43.44 | 42.50 | 44.00 | 42.50 | 6303628 | 2.38% |
| 20 Mar 2025 | 42.43 | 43.10 | 43.80 | 41.90 | 5104714 | -1.55% |
| 19 Mar 2025 | 43.10 | 42.50 | 44.41 | 42.40 | 16862280 | 1.89% |
| 18 Mar 2025 | 42.30 | 41.65 | 42.87 | 41.13 | 6678213 | 2.08% |
| 17 Mar 2025 | 41.44 | 42.89 | 42.89 | 41.00 | 5526827 | -1.38% |
| 13 Mar 2025 | 42.02 | 42.25 | 42.99 | 41.20 | 4919345 | 1.16% |
| 12 Mar 2025 | 41.54 | 42.70 | 43.00 | 41.00 | 2977349 | -1.89% |
| 11 Mar 2025 | 42.34 | 40.93 | 42.51 | 40.30 | 4564488 | 1.41% |
| 10 Mar 2025 | 41.75 | 44.59 | 44.90 | 41.75 | 6014887 | -5.01% |
| 07 Mar 2025 | 43.95 | 44.00 | 44.95 | 43.30 | 4259826 | -0.20% |
| 06 Mar 2025 | 44.04 | 44.40 | 44.69 | 43.79 | 3648687 | 0.09% |
| 05 Mar 2025 | 44.00 | 42.04 | 44.50 | 42.01 | 5389920 | 3.31% |
| 04 Mar 2025 | 42.59 | 41.50 | 43.55 | 40.01 | 4801322 | 1.45% |
| 03 Mar 2025 | 41.98 | 43.24 | 43.90 | 40.86 | 4716585 | -2.05% |
| 28 Feb 2025 | 42.86 | 42.50 | 44.70 | 41.30 | 5380246 | -0.49% |
| 27 Feb 2025 | 43.07 | 44.50 | 45.60 | 43.00 | 3176393 | -4.23% |
| 25 Feb 2025 | 44.97 | 43.50 | 45.82 | 43.00 | 2278048 | 1.54% |
| 24 Feb 2025 | 44.29 | 45.05 | 45.25 | 43.80 | 4436970 | -3.06% |
| 21 Feb 2025 | 45.69 | 46.24 | 47.05 | 45.58 | 4749135 | -1.21% |
| 20 Feb 2025 | 46.25 | 46.80 | 47.54 | 45.59 | 4046435 | -2.05% |
| 19 Feb 2025 | 47.22 | 45.41 | 47.51 | 45.41 | 9003418 | 1.35% |
| 18 Feb 2025 | 46.59 | 48.10 | 48.13 | 45.80 | 4178917 | -2.73% |
| 17 Feb 2025 | 47.90 | 45.56 | 48.35 | 45.55 | 5984807 | 1.03% |
| 14 Feb 2025 | 47.41 | 49.90 | 50.10 | 47.38 | 6389797 | -4.95% |
| 13 Feb 2025 | 49.88 | 49.50 | 50.99 | 49.20 | 4367537 | 0.75% |
| 12 Feb 2025 | 49.51 | 48.40 | 50.80 | 47.50 | 12204710 | 1.39% |
| 11 Feb 2025 | 48.83 | 48.25 | 49.58 | 47.50 | 9051930 | -2.36% |
| 10 Feb 2025 | 50.01 | 52.00 | 52.48 | 49.98 | 7759916 | -4.96% |
| 07 Feb 2025 | 52.62 | 55.00 | 55.24 | 52.01 | 24115177 | -0.21% |
| 06 Feb 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 10520593 | 5.00% |
| 05 Feb 2025 | 50.22 | 51.09 | 51.28 | 49.10 | 3314112 | 0.04% |
| 04 Feb 2025 | 50.20 | 51.90 | 51.97 | 50.00 | 3455376 | -0.24% |
| 03 Feb 2025 | 50.32 | 47.51 | 51.03 | 46.60 | 4939504 | 3.54% |
| 01 Feb 2025 | 48.60 | 49.50 | 49.60 | 47.45 | 3408079 | -2.04% |
| 31 Jan 2025 | 49.61 | 48.70 | 50.10 | 47.73 | 10265899 | 3.96% |
| 30 Jan 2025 | 47.72 | 47.73 | 47.73 | 47.00 | 3874091 | 4.97% |
| 29 Jan 2025 | 45.46 | 42.75 | 45.46 | 41.31 | 3379084 | 4.99% |
| 28 Jan 2025 | 43.30 | 44.06 | 45.58 | 43.30 | 6246957 | -5.00% |
| 27 Jan 2025 | 45.58 | 46.95 | 47.50 | 45.58 | 5882245 | -5.00% |
| 24 Jan 2025 | 47.98 | 47.39 | 48.19 | 46.80 | 6724762 | 2.15% |
| 23 Jan 2025 | 46.97 | 46.49 | 47.50 | 45.00 | 6179259 | 0.92% |
| 22 Jan 2025 | 46.54 | 48.50 | 48.50 | 46.26 | 6778279 | -4.44% |
| 21 Jan 2025 | 48.70 | 47.89 | 49.20 | 47.00 | 8029919 | 1.95% |
| 20 Jan 2025 | 47.77 | 49.40 | 49.40 | 47.51 | 3005846 | -1.91% |
| 17 Jan 2025 | 48.70 | 48.70 | 49.78 | 47.11 | 4202977 | -0.77% |
| 16 Jan 2025 | 49.08 | 48.00 | 49.15 | 47.00 | 7079782 | 4.85% |
| 15 Jan 2025 | 46.81 | 48.90 | 49.00 | 46.00 | 6789825 | -2.94% |
| 14 Jan 2025 | 48.23 | 50.00 | 50.79 | 47.94 | 7082485 | -1.77% |
| 13 Jan 2025 | 49.10 | 47.30 | 50.90 | 47.30 | 13270476 | -1.29% |
| 10 Jan 2025 | 49.74 | 51.47 | 51.60 | 48.54 | 10784622 | -2.66% |
| 09 Jan 2025 | 51.10 | 52.60 | 53.15 | 50.79 | 14742898 | -1.83% |
| 08 Jan 2025 | 52.05 | 54.10 | 55.00 | 51.17 | 41622829 | -3.38% |
| 07 Jan 2025 | 53.87 | 52.30 | 53.87 | 51.19 | 15303034 | 4.99% |
| 06 Jan 2025 | 51.31 | 54.27 | 54.27 | 50.70 | 44937799 | -2.86% |
| 03 Jan 2025 | 52.82 | 51.77 | 52.82 | 51.43 | 22189970 | 4.99% |
| 02 Jan 2025 | 50.31 | 46.66 | 50.31 | 46.56 | 37520037 | 4.99% |
| 01 Jan 2025 | 47.92 | 48.50 | 49.09 | 47.92 | 33261883 | -5.01% |
| 31 Dec 2024 | 50.45 | 53.22 | 53.50 | 50.45 | 27456496 | -5.01% |
| 30 Dec 2024 | 53.11 | 55.29 | 56.40 | 52.00 | 51662517 | -1.39% |
| 27 Dec 2024 | 53.86 | 52.19 | 53.86 | 49.37 | 57359747 | 4.99% |
| 26 Dec 2024 | 51.30 | 50.70 | 51.37 | 50.10 | 48639179 | 4.84% |
| 24 Dec 2024 | 48.93 | 47.90 | 48.93 | 47.75 | 23966758 | 5.00% |
| 23 Dec 2024 | 46.60 | 47.00 | 47.25 | 44.30 | 26655334 | 3.17% |
| 20 Dec 2024 | 45.17 | 45.45 | 46.09 | 44.90 | 73236427 | 2.89% |
| 19 Dec 2024 | 43.90 | 41.50 | 45.29 | 41.46 | 27142706 | 0.92% |
| 18 Dec 2024 | 43.50 | 42.80 | 45.46 | 42.30 | 43115561 | 0.46% |
| 17 Dec 2024 | 43.30 | 43.82 | 43.82 | 42.50 | 50540496 | 3.74% |
| 16 Dec 2024 | 41.74 | 40.40 | 41.74 | 40.17 | 13155239 | 4.98% |
| 13 Dec 2024 | 39.76 | 40.75 | 41.00 | 38.76 | 34558847 | -2.57% |
| 12 Dec 2024 | 40.81 | 43.48 | 43.48 | 40.72 | 17707128 | -4.81% |
| 11 Dec 2024 | 42.87 | 42.19 | 43.25 | 40.14 | 64407849 | 1.44% |
| 10 Dec 2024 | 42.26 | 43.48 | 43.48 | 41.56 | 68989556 | 2.05% |
| 09 Dec 2024 | 41.41 | 39.49 | 41.41 | 38.80 | 26238430 | 4.99% |
| 06 Dec 2024 | 39.44 | 39.59 | 39.59 | 38.47 | 63412532 | 4.59% |
| 05 Dec 2024 | 37.71 | 36.27 | 37.71 | 36.10 | 13708920 | 4.98% |
| 04 Dec 2024 | 35.92 | 35.70 | 36.30 | 35.49 | 10380833 | 0.76% |
| 03 Dec 2024 | 35.65 | 36.70 | 36.80 | 34.90 | 22831502 | -2.62% |
| 02 Dec 2024 | 36.61 | 37.30 | 37.75 | 36.15 | 27803725 | -1.11% |
| 29 Nov 2024 | 37.02 | 35.00 | 37.77 | 34.91 | 49755966 | 6.17% |
| 28 Nov 2024 | 34.87 | 34.50 | 36.14 | 33.54 | 72672440 | 1.10% |
| 27 Nov 2024 | 34.49 | 34.00 | 34.69 | 32.33 | 103883169 | 9.35% |
| 26 Nov 2024 | 31.54 | 30.30 | 31.54 | 29.90 | 66359636 | 9.97% |
| 25 Nov 2024 | 28.68 | 28.74 | 29.00 | 28.12 | 7629162 | 2.36% |
| 22 Nov 2024 | 28.02 | 28.16 | 28.90 | 27.76 | 7280226 | -0.85% |
| 21 Nov 2024 | 28.26 | 29.07 | 29.15 | 27.85 | 15111152 | -3.38% |
| 19 Nov 2024 | 29.25 | 29.99 | 30.10 | 28.70 | 12537333 | -0.95% |
| 18 Nov 2024 | 29.53 | 28.90 | 30.10 | 28.26 | 17665144 | 3.58% |
| 14 Nov 2024 | 28.51 | 28.01 | 29.80 | 27.80 | 20806989 | -0.24% |
| 13 Nov 2024 | 28.58 | 29.29 | 29.29 | 27.02 | 26357328 | -2.52% |
