SAHAJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 4000 | -4.27% |
| 15 Dec 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 8000 | -4.88% |
| 08 Dec 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 8000 | -4.65% |
| 01 Dec 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 4000 | -4.44% |
| 24 Nov 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 4000 | -4.93% |
| 17 Nov 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 4000 | -4.70% |
| 10 Nov 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 4000 | -5.10% |
| 20 Oct 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 8000 | -4.85% |
| 13 Oct 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8000 | 0.00% |
| 23 Sep 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 12000 | -4.62% |
| 22 Sep 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 4000 | -4.95% |
| 19 Sep 2025 | 9.10 | 8.70 | 9.10 | 8.30 | 20000 | 4.60% |
| 18 Sep 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 4000 | 4.82% |
| 17 Sep 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 4000 | 4.40% |
| 16 Sep 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 4000 | 4.61% |
| 11 Sep 2025 | 7.60 | 7.55 | 7.60 | 7.55 | 8000 | 4.83% |
| 10 Sep 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4000 | -4.61% |
| 09 Sep 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 4000 | 0.00% |
| 08 Sep 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 4000 | -5.00% |
| 05 Sep 2025 | 8.00 | 8.20 | 8.20 | 8.00 | 16000 | 0.00% |
| 04 Sep 2025 | 8.00 | 8.20 | 8.20 | 8.00 | 12000 | -2.44% |
| 02 Sep 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 4000 | 0.00% |
| 01 Sep 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 12000 | -2.38% |
| 26 Aug 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 4000 | -4.55% |
| 22 Aug 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 4000 | 0.00% |
| 21 Aug 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 4000 | -4.35% |
| 19 Aug 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8000 | -4.66% |
| 08 Aug 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 4000 | 0.00% |
| 07 Aug 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 4000 | 0.00% |
| 06 Aug 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 4000 | 4.89% |
| 04 Aug 2025 | 9.20 | 9.15 | 9.20 | 9.15 | 20000 | 4.55% |
| 30 Jul 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 4000 | 0.00% |
| 29 Jul 2025 | 8.80 | 8.00 | 8.80 | 8.00 | 16000 | 4.76% |
| 25 Jul 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 4000 | 0.00% |
| 24 Jul 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 16000 | -5.08% |
| 23 Jul 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 4000 | 0.00% |
| 22 Jul 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 4000 | -4.84% |
| 16 Jul 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 4000 | 0.00% |
| 09 Jul 2025 | 9.30 | 9.20 | 9.30 | 9.20 | 20000 | 0.54% |
| 08 Jul 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 56000 | -4.64% |
| 07 Jul 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 4000 | -4.43% |
| 01 Jul 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 4000 | -4.25% |
| 30 Jun 2025 | 10.60 | 10.65 | 10.65 | 10.60 | 8000 | -4.50% |
| 27 Jun 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 4000 | 0.00% |
| 26 Jun 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 8000 | 1.83% |
| 25 Jun 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 4000 | -1.36% |
| 24 Jun 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 4000 | 1.38% |
| 23 Jun 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 12000 | -1.80% |
| 20 Jun 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 4000 | -1.77% |
| 16 Jun 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 4000 | 1.80% |
| 12 Jun 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 4000 | 1.37% |
| 11 Jun 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 4000 | 1.86% |
| 10 Jun 2025 | 10.75 | 10.35 | 10.75 | 10.35 | 16000 | 1.90% |
| 06 Jun 2025 | 10.55 | 10.90 | 10.90 | 10.55 | 8000 | -1.40% |
| 03 Jun 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 4000 | 1.90% |
| 28 May 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 4000 | 1.94% |
| 26 May 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 12000 | -1.44% |
| 22 May 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 20000 | 1.95% |
| 21 May 2025 | 10.25 | 9.95 | 10.25 | 9.95 | 8000 | 1.99% |
| 20 May 2025 | 10.05 | 9.70 | 10.05 | 9.70 | 16000 | 1.52% |
| 14 May 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 40000 | 1.54% |
| 13 May 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 12000 | 1.56% |
| 12 May 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8000 | 1.59% |
| 09 May 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 4000 | -2.07% |
| 08 May 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 20000 | 1.58% |
| 07 May 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 8000 | -2.06% |
| 06 May 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 4000 | 1.57% |
| 02 May 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 4000 | 1.60% |
| 29 Apr 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 16000 | 1.62% |
| 28 Apr 2025 | 9.25 | 9.10 | 9.25 | 9.10 | 8000 | 1.65% |
| 25 Apr 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 4000 | 1.68% |
| 24 Apr 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8000 | 0.56% |
| 22 Apr 2025 | 8.90 | 8.75 | 8.90 | 8.75 | 16000 | 1.71% |
| 21 Apr 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 4000 | 1.74% |
| 11 Apr 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 16000 | 1.78% |
| 08 Apr 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 24000 | 4.97% |
| 07 Apr 2025 | 8.05 | 8.00 | 8.05 | 7.50 | 32000 | 4.55% |
| 04 Apr 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 12000 | 4.76% |
| 02 Apr 2025 | 7.35 | 6.95 | 7.35 | 6.95 | 28000 | 5.00% |
| 01 Apr 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 12000 | -0.71% |
| 28 Mar 2025 | 7.05 | 7.40 | 7.40 | 7.05 | 56000 | -4.73% |
| 27 Mar 2025 | 7.40 | 7.45 | 7.50 | 7.10 | 100000 | -0.67% |
| 26 Mar 2025 | 7.45 | 7.85 | 7.85 | 7.45 | 72000 | -5.10% |
| 25 Mar 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 4000 | 0.00% |
| 24 Mar 2025 | 7.85 | 7.90 | 7.90 | 7.60 | 60000 | -1.26% |
| 21 Mar 2025 | 7.95 | 7.70 | 7.95 | 7.70 | 24000 | -1.85% |
| 20 Mar 2025 | 8.10 | 7.55 | 8.10 | 7.55 | 28000 | 3.18% |
| 19 Mar 2025 | 7.85 | 7.40 | 7.85 | 7.40 | 88000 | -0.63% |
| 18 Mar 2025 | 7.90 | 8.10 | 8.10 | 7.80 | 84000 | -1.86% |
| 17 Mar 2025 | 8.05 | 9.00 | 9.20 | 8.00 | 48000 | -15.26% |
| 13 Mar 2025 | 9.50 | 9.40 | 9.50 | 9.40 | 12000 | 2.15% |
| 12 Mar 2025 | 9.30 | 9.10 | 9.30 | 9.10 | 36000 | -1.59% |
| 11 Mar 2025 | 9.45 | 11.90 | 11.90 | 9.45 | 24000 | -16.37% |
| 10 Mar 2025 | 11.30 | 10.00 | 11.30 | 10.00 | 12000 | 14.14% |
| 07 Mar 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 4000 | 2.59% |
| 06 Mar 2025 | 9.65 | 9.40 | 9.90 | 9.40 | 40000 | -3.50% |
| 05 Mar 2025 | 10.00 | 9.00 | 10.20 | 8.70 | 76000 | 0.00% |
| 04 Mar 2025 | 10.00 | 9.30 | 10.00 | 9.20 | 32000 | -3.85% |
| 28 Feb 2025 | 10.40 | 12.25 | 12.25 | 10.40 | 20000 | -6.31% |
| 27 Feb 2025 | 11.10 | 9.15 | 11.10 | 9.15 | 16000 | 0.91% |
| 25 Feb 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 20000 | -4.76% |
| 17 Feb 2025 | 11.55 | 12.00 | 12.00 | 11.55 | 8000 | -4.94% |
| 14 Feb 2025 | 12.15 | 11.70 | 13.65 | 11.15 | 72000 | -12.59% |
| 12 Feb 2025 | 13.90 | 13.85 | 13.90 | 13.85 | 8000 | -0.71% |
| 10 Feb 2025 | 14.00 | 14.20 | 14.85 | 14.00 | 20000 | -1.41% |
| 06 Feb 2025 | 14.20 | 14.05 | 14.20 | 14.05 | 12000 | 7.98% |
| 05 Feb 2025 | 13.15 | 15.45 | 15.45 | 13.15 | 28000 | -9.00% |
| 04 Feb 2025 | 14.45 | 14.05 | 15.00 | 14.00 | 32000 | 3.96% |
| 03 Feb 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 4000 | 0.00% |
| 01 Feb 2025 | 13.90 | 12.90 | 13.90 | 12.90 | 8000 | 15.83% |
| 21 Jan 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | -6.98% |
| 14 Jan 2025 | 12.90 | 12.05 | 12.90 | 11.15 | 60000 | -7.19% |
| 09 Jan 2025 | 13.90 | 15.00 | 15.00 | 13.90 | 12000 | -7.33% |
| 06 Jan 2025 | 15.00 | 14.95 | 15.00 | 14.95 | 16000 | 5.63% |
| 03 Jan 2025 | 14.20 | 15.00 | 15.00 | 14.10 | 52000 | -3.40% |
| 02 Jan 2025 | 14.70 | 14.60 | 14.70 | 14.60 | 20000 | 6.52% |
| 01 Jan 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 4000 | -0.72% |
| 24 Dec 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4000 | 2.96% |
| 23 Dec 2024 | 13.50 | 13.20 | 13.50 | 12.80 | 12000 | 3.85% |
| 20 Dec 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | -3.70% |
| 18 Dec 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | -2.17% |
| 17 Dec 2024 | 13.80 | 14.80 | 14.80 | 13.80 | 8000 | -1.43% |
| 16 Dec 2024 | 14.00 | 13.10 | 14.00 | 13.10 | 24000 | 1.08% |
| 13 Dec 2024 | 13.85 | 12.70 | 13.85 | 12.70 | 8000 | -4.48% |
| 12 Dec 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 0.00% |
| 11 Dec 2024 | 14.50 | 14.95 | 14.95 | 14.50 | 8000 | 3.57% |
| 10 Dec 2024 | 14.00 | 14.65 | 14.65 | 14.00 | 12000 | 1.08% |
| 09 Dec 2024 | 13.85 | 14.80 | 14.80 | 13.80 | 36000 | -4.81% |
| 05 Dec 2024 | 14.55 | 15.05 | 15.05 | 14.10 | 8000 | -6.43% |
| 04 Dec 2024 | 15.55 | 17.00 | 17.00 | 15.45 | 28000 | -4.01% |
| 03 Dec 2024 | 16.20 | 14.20 | 16.20 | 14.20 | 12000 | 13.68% |
| 28 Nov 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 4000 | 0.00% |
| 27 Nov 2024 | 14.25 | 14.70 | 14.95 | 14.25 | 20000 | -3.06% |
| 26 Nov 2024 | 14.70 | 14.65 | 14.70 | 14.65 | 12000 | 3.89% |
| 22 Nov 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 4000 | 4.43% |
| 21 Nov 2024 | 13.55 | 13.90 | 13.90 | 13.25 | 8000 | 7.54% |
| 19 Nov 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 4000 | -10.64% |
| 18 Nov 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 4000 | -0.35% |
| 13 Nov 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 4000 | -5.03% |
| 12 Nov 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 4000 | 0.00% |
| 11 Nov 2024 | 14.90 | 14.00 | 14.90 | 14.00 | 20000 | 2.05% |
| 08 Nov 2024 | 14.60 | 15.25 | 15.25 | 14.60 | 8000 | -3.95% |
| 07 Nov 2024 | 15.20 | 15.75 | 15.75 | 14.70 | 44000 | 4.47% |
| 06 Nov 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 8000 | -0.34% |
| 05 Nov 2024 | 14.60 | 14.75 | 14.75 | 14.60 | 8000 | -1.02% |
| 04 Nov 2024 | 14.75 | 15.30 | 15.35 | 14.75 | 20000 | -2.64% |
| 01 Nov 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 8000 | 1.68% |
| 31 Oct 2024 | 14.90 | 14.15 | 14.90 | 14.15 | 20000 | 5.30% |
| 30 Oct 2024 | 14.15 | 14.50 | 15.35 | 14.15 | 20000 | 1.80% |
| 29 Oct 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4000 | 0.00% |
| 25 Oct 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4000 | 0.00% |
| 24 Oct 2024 | 13.90 | 14.00 | 14.00 | 13.75 | 20000 | 1.83% |
| 23 Oct 2024 | 13.65 | 14.75 | 14.75 | 13.65 | 12000 | -6.83% |
| 22 Oct 2024 | 14.65 | 14.35 | 14.85 | 14.00 | 28000 | 1.74% |
| 21 Oct 2024 | 14.40 | 14.45 | 14.45 | 14.40 | 8000 | -0.69% |
| 18 Oct 2024 | 14.50 | 15.50 | 15.50 | 14.40 | 36000 | -6.75% |
| 17 Oct 2024 | 15.55 | 15.55 | 15.75 | 15.40 | 32000 | -1.58% |
| 16 Oct 2024 | 15.80 | 16.15 | 16.25 | 15.45 | 36000 | -1.25% |
| 15 Oct 2024 | 16.00 | 15.20 | 16.50 | 15.20 | 44000 | 0.95% |
| 14 Oct 2024 | 15.85 | 14.90 | 15.95 | 14.90 | 52000 | 6.38% |
| 11 Oct 2024 | 14.90 | 14.95 | 15.40 | 14.45 | 68000 | 3.83% |
| 10 Oct 2024 | 14.35 | 14.75 | 14.75 | 14.15 | 48000 | -3.04% |
| 09 Oct 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 4000 | -0.34% |
| 08 Oct 2024 | 14.85 | 15.60 | 15.60 | 14.50 | 84000 | -1.33% |
| 07 Oct 2024 | 15.05 | 14.70 | 15.60 | 14.65 | 88000 | -5.94% |
| 04 Oct 2024 | 16.00 | 18.00 | 21.60 | 15.00 | 1484000 | -11.11% |
| 03 Oct 2024 | 18.00 | 17.95 | 18.00 | 17.35 | 20000 | 0.28% |
| 01 Oct 2024 | 17.95 | 17.75 | 18.00 | 17.75 | 40000 | 1.13% |
| 30 Sep 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 4000 | -1.39% |
| 27 Sep 2024 | 18.00 | 18.50 | 18.50 | 18.00 | 24000 | -2.70% |
| 26 Sep 2024 | 18.50 | 18.50 | 18.50 | 18.00 | 16000 | -2.37% |
| 25 Sep 2024 | 18.95 | 17.95 | 19.25 | 17.95 | 52000 | 10.17% |
| 24 Sep 2024 | 17.20 | 17.45 | 17.70 | 16.05 | 68000 | -1.15% |
| 23 Sep 2024 | 17.40 | 18.00 | 18.00 | 17.40 | 8000 | -3.06% |
| 20 Sep 2024 | 17.95 | 17.85 | 17.95 | 17.50 | 20000 | 0.56% |
| 19 Sep 2024 | 17.85 | 17.70 | 17.90 | 17.70 | 24000 | -5.80% |
| 18 Sep 2024 | 18.95 | 18.55 | 18.95 | 18.30 | 108000 | 1.61% |
| 17 Sep 2024 | 18.65 | 19.45 | 19.90 | 18.30 | 64000 | 1.63% |
| 16 Sep 2024 | 18.35 | 18.50 | 18.50 | 18.35 | 8000 | -0.81% |
| 13 Sep 2024 | 18.50 | 18.10 | 18.70 | 18.10 | 20000 | 2.49% |
| 12 Sep 2024 | 18.05 | 18.25 | 18.25 | 18.05 | 16000 | -2.96% |
| 11 Sep 2024 | 18.60 | 18.20 | 19.00 | 18.20 | 28000 | 1.09% |
| 10 Sep 2024 | 18.40 | 18.60 | 18.60 | 18.10 | 20000 | -3.16% |
| 06 Sep 2024 | 19.00 | 18.90 | 19.00 | 18.90 | 16000 | 0.53% |
| 05 Sep 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | 0.00% |
| 04 Sep 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | -1.05% |
| 02 Sep 2024 | 19.10 | 18.45 | 19.10 | 18.45 | 8000 | -2.55% |
| 30 Aug 2024 | 19.60 | 19.50 | 19.60 | 19.50 | 8000 | 0.00% |
| 29 Aug 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 4000 | 0.00% |
| 28 Aug 2024 | 19.60 | 20.30 | 20.30 | 19.60 | 12000 | -1.51% |
| 27 Aug 2024 | 19.90 | 19.80 | 20.65 | 19.30 | 116000 | 1.79% |
| 23 Aug 2024 | 19.55 | 19.50 | 19.55 | 19.50 | 8000 | 0.26% |
| 22 Aug 2024 | 19.50 | 18.50 | 19.50 | 18.50 | 16000 | 4.00% |
| 21 Aug 2024 | 18.75 | 19.00 | 19.00 | 18.75 | 8000 | -1.32% |
| 20 Aug 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | -0.52% |
| 14 Aug 2024 | 19.10 | 19.00 | 19.10 | 19.00 | 8000 | 0.53% |
| 13 Aug 2024 | 19.00 | 19.70 | 19.70 | 19.00 | 8000 | -4.76% |
| 12 Aug 2024 | 19.95 | 19.90 | 19.95 | 19.90 | 8000 | 0.00% |
| 09 Aug 2024 | 19.95 | 20.30 | 20.30 | 19.00 | 84000 | -1.72% |
| 08 Aug 2024 | 20.30 | 18.00 | 21.45 | 18.00 | 36000 | -2.87% |
| 07 Aug 2024 | 20.90 | 20.50 | 20.90 | 19.70 | 12000 | 3.98% |
| 06 Aug 2024 | 20.10 | 20.10 | 20.10 | 20.00 | 48000 | 0.50% |
| 05 Aug 2024 | 20.00 | 20.50 | 20.50 | 19.80 | 36000 | -2.44% |
| 02 Aug 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 32000 | 0.00% |
| 01 Aug 2024 | 20.50 | 21.00 | 21.00 | 20.50 | 8000 | -0.49% |
| 31 Jul 2024 | 20.60 | 21.50 | 21.50 | 20.30 | 68000 | -0.48% |
| 29 Jul 2024 | 20.70 | 21.30 | 21.30 | 20.55 | 20000 | -3.27% |
| 26 Jul 2024 | 21.40 | 21.50 | 22.30 | 20.10 | 40000 | 0.71% |
| 25 Jul 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 4000 | 3.66% |
| 24 Jul 2024 | 20.50 | 21.40 | 21.40 | 20.20 | 28000 | -8.48% |
| 22 Jul 2024 | 22.40 | 22.25 | 22.60 | 22.20 | 32000 | 0.67% |
| 19 Jul 2024 | 22.25 | 23.50 | 23.90 | 22.25 | 32000 | -5.32% |
| 18 Jul 2024 | 23.50 | 22.30 | 24.00 | 22.00 | 84000 | 2.17% |
| 16 Jul 2024 | 23.00 | 23.70 | 23.70 | 23.00 | 36000 | 0.66% |
| 15 Jul 2024 | 22.85 | 21.15 | 22.90 | 21.15 | 16000 | 1.33% |
| 12 Jul 2024 | 22.55 | 21.30 | 23.15 | 21.30 | 28000 | -1.31% |
| 11 Jul 2024 | 22.85 | 18.60 | 23.60 | 18.60 | 88000 | 9.33% |
| 09 Jul 2024 | 20.90 | 21.25 | 22.30 | 20.85 | 72000 | 3.98% |
| 08 Jul 2024 | 20.10 | 23.00 | 23.00 | 20.10 | 68000 | -12.04% |
| 04 Jul 2024 | 22.85 | 19.40 | 23.50 | 19.35 | 96000 | 8.81% |
| 03 Jul 2024 | 21.00 | 20.35 | 21.00 | 20.25 | 56000 | 1.20% |
| 21 Jun 2024 | 20.75 | 20.00 | 20.75 | 20.00 | 8000 | 2.72% |
| 19 Jun 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 12000 | -1.94% |
| 18 Jun 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 4000 | 0.00% |
| 12 Jun 2024 | 20.60 | 19.60 | 20.60 | 19.60 | 16000 | 5.64% |
| 11 Jun 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 4000 | -2.50% |
| 10 Jun 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20000 | 0.00% |
| 07 Jun 2024 | 20.00 | 19.75 | 20.00 | 19.75 | 8000 | 1.27% |
| 05 Jun 2024 | 19.75 | 20.10 | 20.10 | 19.50 | 12000 | 8.52% |
| 04 Jun 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 4000 | -9.90% |
| 31 May 2024 | 20.20 | 20.90 | 20.90 | 20.20 | 8000 | -3.58% |
| 30 May 2024 | 20.95 | 20.65 | 20.95 | 20.65 | 12000 | 4.23% |
| 29 May 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 4000 | -1.95% |
| 28 May 2024 | 20.50 | 20.55 | 20.60 | 20.50 | 32000 | 0.00% |
| 27 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 4000 | -4.21% |
| 23 May 2024 | 21.40 | 20.30 | 21.40 | 20.30 | 8000 | 4.39% |
| 21 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 4000 | -2.61% |
| 17 May 2024 | 21.05 | 20.05 | 21.05 | 20.05 | 44000 | 1.45% |
| 16 May 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 4000 | 0.48% |
| 14 May 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 4000 | 3.25% |
| 13 May 2024 | 20.00 | 22.75 | 22.75 | 20.00 | 12000 | -2.44% |
| 10 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 4000 | -4.65% |
| 08 May 2024 | 21.50 | 20.30 | 23.80 | 20.30 | 16000 | -8.90% |
| 07 May 2024 | 23.60 | 22.00 | 23.60 | 20.70 | 12000 | 7.27% |
| 06 May 2024 | 22.00 | 24.00 | 24.00 | 21.35 | 24000 | -4.14% |
| 03 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 4000 | 0.00% |
| 30 Apr 2024 | 22.95 | 22.90 | 22.95 | 22.90 | 8000 | 4.56% |
| 29 Apr 2024 | 21.95 | 22.00 | 22.50 | 21.00 | 64000 | -4.15% |
| 23 Apr 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 4000 | 3.15% |
| 22 Apr 2024 | 22.20 | 25.85 | 25.85 | 22.20 | 16000 | -1.33% |
| 19 Apr 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 8000 | 0.22% |
| 18 Apr 2024 | 22.45 | 22.95 | 22.95 | 22.45 | 16000 | 1.13% |
| 16 Apr 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 4000 | 0.23% |
| 15 Apr 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 4000 | -12.80% |
| 08 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 12.39% |
| 05 Apr 2024 | 22.60 | 25.80 | 25.80 | 22.60 | 12000 | -7.19% |
| 04 Apr 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 4000 | 2.31% |
| 03 Apr 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 4000 | 6.25% |
| 02 Apr 2024 | 22.40 | 22.00 | 22.40 | 21.00 | 12000 | 4.43% |
| 01 Apr 2024 | 21.45 | 19.05 | 21.45 | 19.05 | 28000 | 10.85% |
| 28 Mar 2024 | 19.35 | 20.00 | 20.00 | 19.25 | 136000 | -0.51% |
| 27 Mar 2024 | 19.45 | 20.10 | 21.80 | 19.25 | 100000 | -3.23% |
| 26 Mar 2024 | 20.10 | 19.10 | 20.25 | 19.10 | 84000 | -0.50% |
| 22 Mar 2024 | 20.20 | 21.00 | 21.00 | 20.00 | 72000 | -1.70% |
| 21 Mar 2024 | 20.55 | 20.70 | 20.80 | 20.55 | 20000 | -8.67% |
| 20 Mar 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 4000 | 8.17% |
| 19 Mar 2024 | 20.80 | 23.70 | 23.70 | 20.80 | 28000 | -3.93% |
| 18 Mar 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 4000 | -5.04% |
| 15 Mar 2024 | 22.80 | 18.70 | 23.50 | 18.70 | 152000 | 10.68% |
| 14 Mar 2024 | 20.60 | 19.20 | 22.00 | 19.15 | 160000 | -1.20% |
| 13 Mar 2024 | 20.85 | 20.00 | 20.90 | 20.00 | 12000 | -3.25% |
| 12 Mar 2024 | 21.55 | 22.00 | 22.00 | 21.50 | 92000 | -12.75% |
| 07 Mar 2024 | 24.70 | 24.65 | 24.70 | 24.65 | 8000 | 9.78% |
| 06 Mar 2024 | 22.50 | 24.00 | 24.00 | 22.50 | 8000 | -6.25% |
| 05 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -3.81% |
| 04 Mar 2024 | 24.95 | 26.80 | 26.80 | 24.90 | 20000 | -2.16% |
| 02 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | -2.30% |
| 01 Mar 2024 | 26.10 | 24.15 | 26.10 | 24.15 | 32000 | 6.53% |
| 29 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | -2.00% |
| 27 Feb 2024 | 25.00 | 26.90 | 27.80 | 25.00 | 24000 | -6.19% |
| 26 Feb 2024 | 26.65 | 26.00 | 26.90 | 26.00 | 40000 | 0.95% |
| 23 Feb 2024 | 26.40 | 23.50 | 26.95 | 23.50 | 56000 | 8.20% |
| 22 Feb 2024 | 24.40 | 24.50 | 24.50 | 24.40 | 8000 | -6.15% |
| 21 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 0.00% |
| 20 Feb 2024 | 26.00 | 25.40 | 26.00 | 25.40 | 12000 | 0.00% |
| 19 Feb 2024 | 26.00 | 27.00 | 27.00 | 25.00 | 16000 | -1.70% |
| 16 Feb 2024 | 26.45 | 22.40 | 26.90 | 22.40 | 92000 | 1.73% |
| 14 Feb 2024 | 26.00 | 25.00 | 26.00 | 25.00 | 8000 | -1.52% |
| 13 Feb 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 8000 | 0.00% |
| 09 Feb 2024 | 26.40 | 22.25 | 26.85 | 22.25 | 32000 | -2.04% |
| 08 Feb 2024 | 26.95 | 27.00 | 27.00 | 26.95 | 12000 | 0.19% |
| 07 Feb 2024 | 26.90 | 26.90 | 27.00 | 26.85 | 20000 | 0.75% |
| 06 Feb 2024 | 26.70 | 26.00 | 26.70 | 25.60 | 32000 | 0.00% |
| 05 Feb 2024 | 26.70 | 27.10 | 27.10 | 26.70 | 16000 | -0.19% |
| 02 Feb 2024 | 26.75 | 26.80 | 26.80 | 26.05 | 16000 | -0.93% |
| 01 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | -2.70% |
| 31 Jan 2024 | 27.75 | 27.60 | 28.50 | 27.40 | 40000 | 1.83% |
| 30 Jan 2024 | 27.25 | 27.50 | 27.50 | 27.25 | 24000 | 0.37% |
| 29 Jan 2024 | 27.15 | 29.25 | 29.25 | 27.15 | 28000 | -4.23% |
| 25 Jan 2024 | 28.35 | 26.80 | 28.90 | 26.80 | 44000 | 5.78% |
| 24 Jan 2024 | 26.80 | 27.30 | 28.90 | 26.50 | 276000 | 1.90% |
| 23 Jan 2024 | 26.30 | 33.90 | 35.40 | 25.80 | 1900000 | -18.45% |
| 20 Jan 2024 | 32.25 | 29.00 | 34.80 | 29.00 | 216000 | 11.21% |
| 18 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 2.65% |
| 17 Jan 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 4000 | -5.83% |
| 16 Jan 2024 | 30.00 | 30.45 | 30.50 | 28.00 | 48000 | 0.00% |
| 15 Jan 2024 | 30.00 | 30.05 | 30.70 | 29.95 | 52000 | -0.99% |
| 12 Jan 2024 | 30.30 | 28.35 | 31.20 | 28.35 | 396000 | 6.69% |
| 11 Jan 2024 | 28.40 | 27.00 | 29.60 | 27.00 | 44000 | 9.23% |
| 10 Jan 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -0.95% |
| 09 Jan 2024 | 26.25 | 25.05 | 26.25 | 25.05 | 12000 | -6.25% |
| 08 Jan 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 0.00% |
| 05 Jan 2024 | 28.00 | 27.10 | 28.00 | 27.05 | 40000 | -2.10% |
| 03 Jan 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 8000 | -1.04% |
| 02 Jan 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 4000 | 3.58% |
| 01 Jan 2024 | 27.90 | 28.05 | 29.35 | 27.40 | 32000 | -1.41% |
| 29 Dec 2023 | 28.30 | 28.25 | 29.45 | 28.25 | 16000 | -1.91% |
| 28 Dec 2023 | 28.85 | 30.35 | 30.35 | 28.20 | 40000 | -2.04% |
| 27 Dec 2023 | 29.45 | 29.95 | 29.95 | 28.65 | 100000 | -2.16% |
| 26 Dec 2023 | 30.10 | 29.10 | 31.90 | 26.55 | 300000 | 5.61% |
| 22 Dec 2023 | 28.50 | 24.80 | 28.50 | 24.80 | 768000 | 20.00% |
| 20 Dec 2023 | 23.75 | 24.00 | 25.00 | 23.55 | 72000 | 0.64% |
| 19 Dec 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 28000 | 0.43% |
| 18 Dec 2023 | 23.50 | 23.15 | 23.50 | 23.15 | 12000 | 2.17% |
| 15 Dec 2023 | 23.00 | 22.00 | 23.20 | 21.60 | 20000 | -2.54% |
| 14 Dec 2023 | 23.60 | 24.00 | 24.00 | 22.75 | 24000 | 1.94% |
| 13 Dec 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 8000 | -1.28% |
| 12 Dec 2023 | 23.45 | 23.05 | 24.00 | 23.05 | 24000 | 2.18% |
| 11 Dec 2023 | 22.95 | 23.25 | 23.25 | 22.80 | 16000 | 0.88% |
| 08 Dec 2023 | 22.75 | 23.45 | 23.45 | 22.55 | 16000 | 1.56% |
| 07 Dec 2023 | 22.40 | 22.25 | 22.95 | 22.25 | 48000 | -0.67% |
| 06 Dec 2023 | 22.55 | 23.50 | 23.50 | 22.25 | 20000 | -6.24% |
| 04 Dec 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 4000 | 3.22% |
| 30 Nov 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 4000 | -0.85% |
| 29 Nov 2023 | 23.50 | 23.50 | 24.00 | 23.25 | 28000 | 5.38% |
| 28 Nov 2023 | 22.30 | 21.00 | 22.50 | 21.00 | 24000 | 0.68% |
| 24 Nov 2023 | 22.15 | 21.60 | 23.25 | 21.60 | 20000 | 2.55% |
| 23 Nov 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 8000 | -1.82% |
| 22 Nov 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 8000 | -3.08% |
| 20 Nov 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 4000 | 1.11% |
| 17 Nov 2023 | 22.45 | 22.40 | 22.70 | 22.40 | 28000 | -1.32% |
| 16 Nov 2023 | 22.75 | 23.15 | 23.15 | 22.20 | 48000 | -1.09% |
| 15 Nov 2023 | 23.00 | 23.00 | 23.00 | 21.15 | 28000 | 0.00% |
| 13 Nov 2023 | 23.00 | 23.65 | 23.65 | 23.00 | 32000 | -2.75% |
| 09 Nov 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 4000 | 1.50% |
| 08 Nov 2023 | 23.30 | 21.35 | 23.35 | 21.35 | 64000 | 12.02% |
| 07 Nov 2023 | 20.80 | 22.55 | 23.00 | 19.00 | 76000 | -7.76% |
| 06 Nov 2023 | 22.55 | 23.00 | 23.00 | 22.50 | 16000 | -4.85% |
| 03 Nov 2023 | 23.70 | 24.25 | 24.95 | 23.70 | 24000 | 0.85% |
| 02 Nov 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 8000 | -0.42% |
| 01 Nov 2023 | 23.60 | 24.00 | 24.00 | 23.60 | 28000 | -6.35% |
| 31 Oct 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 4000 | -0.20% |
| 27 Oct 2023 | 25.25 | 25.85 | 25.90 | 25.10 | 20000 | 4.34% |
| 26 Oct 2023 | 24.20 | 24.00 | 24.40 | 24.00 | 8000 | -0.82% |
| 25 Oct 2023 | 24.40 | 21.75 | 24.40 | 21.75 | 16000 | -4.31% |
| 23 Oct 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | 0.00% |
| 20 Oct 2023 | 25.50 | 25.95 | 25.95 | 25.50 | 16000 | -1.73% |
| 19 Oct 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 4000 | -3.71% |
| 18 Oct 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 4000 | 0.00% |
| 17 Oct 2023 | 26.95 | 27.50 | 27.50 | 26.00 | 12000 | -2.00% |
| 16 Oct 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 4000 | 2.04% |
| 13 Oct 2023 | 26.95 | 27.95 | 27.95 | 26.25 | 16000 | 2.08% |
| 12 Oct 2023 | 26.40 | 27.00 | 27.00 | 26.35 | 16000 | -2.22% |
| 11 Oct 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 16000 | -1.28% |
| 10 Oct 2023 | 27.35 | 26.15 | 27.45 | 26.15 | 16000 | 1.30% |
| 09 Oct 2023 | 27.00 | 27.50 | 27.50 | 27.00 | 8000 | 0.00% |
| 06 Oct 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 1.69% |
| 05 Oct 2023 | 26.55 | 27.70 | 27.70 | 26.55 | 16000 | 2.12% |
| 04 Oct 2023 | 26.00 | 27.50 | 27.50 | 26.00 | 16000 | -5.45% |
| 03 Oct 2023 | 27.50 | 28.95 | 28.95 | 27.00 | 60000 | -1.43% |
| 29 Sep 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 4000 | 9.63% |
| 28 Sep 2023 | 25.45 | 24.00 | 26.25 | 24.00 | 28000 | -5.91% |
| 27 Sep 2023 | 27.05 | 27.30 | 27.30 | 27.00 | 48000 | -3.39% |
| 26 Sep 2023 | 28.00 | 28.50 | 28.50 | 28.00 | 24000 | -2.61% |
| 25 Sep 2023 | 28.75 | 28.10 | 29.75 | 28.05 | 56000 | -3.20% |
| 22 Sep 2023 | 29.70 | 28.05 | 30.15 | 27.50 | 208000 | 1.54% |
| 21 Sep 2023 | 29.25 | 30.00 | 30.00 | 28.50 | 40000 | -2.01% |
| 20 Sep 2023 | 29.85 | 28.75 | 30.10 | 28.70 | 144000 | 0.67% |
| 18 Sep 2023 | 29.65 | 30.55 | 30.55 | 28.10 | 228000 | 1.89% |
| 15 Sep 2023 | 29.10 | 29.10 | 29.10 | 29.00 | 76000 | 4.86% |
| 14 Sep 2023 | 27.75 | 26.75 | 27.75 | 26.75 | 48000 | 4.91% |
| 13 Sep 2023 | 26.45 | 26.30 | 27.25 | 26.25 | 136000 | -4.17% |
| 12 Sep 2023 | 27.60 | 29.00 | 29.10 | 27.55 | 136000 | -4.83% |
| 11 Sep 2023 | 29.00 | 29.75 | 29.75 | 28.55 | 108000 | -2.52% |
| 08 Sep 2023 | 29.75 | 30.00 | 30.00 | 29.00 | 164000 | -0.17% |
| 07 Sep 2023 | 29.80 | 28.85 | 30.70 | 28.85 | 348000 | -1.81% |
