SAHAJSOLAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 165.00 | 169.50 | 172.50 | 163.10 | 16400 | 1.69% |
| 18 Dec 2025 | 162.25 | 161.85 | 170.00 | 159.90 | 8400 | 2.27% |
| 17 Dec 2025 | 158.65 | 157.75 | 172.50 | 155.95 | 30400 | 0.57% |
| 16 Dec 2025 | 157.75 | 162.00 | 162.00 | 157.00 | 6400 | -2.62% |
| 15 Dec 2025 | 162.00 | 168.00 | 170.00 | 160.00 | 14400 | -3.43% |
| 12 Dec 2025 | 167.75 | 170.00 | 174.75 | 167.00 | 12400 | -0.62% |
| 11 Dec 2025 | 168.80 | 174.95 | 178.80 | 167.10 | 9200 | -2.54% |
| 10 Dec 2025 | 173.20 | 154.95 | 180.30 | 154.95 | 110400 | 15.27% |
| 09 Dec 2025 | 150.25 | 146.00 | 152.00 | 138.15 | 26800 | 4.85% |
| 08 Dec 2025 | 143.30 | 153.55 | 155.25 | 140.00 | 50400 | -6.64% |
| 05 Dec 2025 | 153.50 | 157.30 | 158.00 | 152.60 | 23200 | -4.33% |
| 04 Dec 2025 | 160.45 | 165.40 | 167.45 | 160.00 | 16000 | -1.75% |
| 03 Dec 2025 | 163.30 | 165.15 | 168.85 | 162.00 | 20800 | -2.01% |
| 02 Dec 2025 | 166.65 | 173.00 | 173.00 | 164.40 | 10800 | -2.49% |
| 01 Dec 2025 | 170.90 | 172.00 | 172.95 | 169.35 | 6800 | 0.18% |
| 28 Nov 2025 | 170.60 | 171.90 | 172.90 | 167.00 | 21200 | -0.76% |
| 27 Nov 2025 | 171.90 | 170.10 | 179.00 | 166.40 | 22400 | 0.32% |
| 26 Nov 2025 | 171.35 | 170.05 | 174.95 | 170.05 | 13200 | -1.24% |
| 25 Nov 2025 | 173.50 | 170.05 | 175.90 | 170.05 | 10000 | 0.93% |
| 24 Nov 2025 | 171.90 | 171.85 | 177.90 | 171.00 | 14800 | 0.03% |
| 21 Nov 2025 | 171.85 | 179.40 | 179.45 | 170.15 | 20000 | -4.21% |
| 20 Nov 2025 | 179.40 | 169.80 | 185.05 | 165.00 | 46000 | 7.94% |
| 19 Nov 2025 | 166.20 | 173.55 | 174.30 | 165.05 | 42000 | -5.30% |
| 18 Nov 2025 | 175.50 | 178.70 | 178.95 | 173.40 | 22800 | -1.87% |
| 17 Nov 2025 | 178.85 | 171.20 | 179.90 | 171.20 | 31200 | 1.73% |
| 14 Nov 2025 | 175.80 | 181.00 | 181.10 | 174.00 | 54800 | -4.79% |
| 13 Nov 2025 | 184.65 | 181.60 | 187.00 | 181.60 | 34800 | -0.08% |
| 12 Nov 2025 | 184.80 | 175.00 | 188.65 | 171.20 | 186800 | -10.12% |
| 11 Nov 2025 | 205.60 | 200.35 | 207.60 | 200.35 | 13200 | 0.32% |
| 10 Nov 2025 | 204.95 | 207.70 | 212.00 | 204.00 | 24400 | -1.32% |
| 07 Nov 2025 | 207.70 | 205.00 | 208.00 | 200.00 | 28400 | 0.00% |
| 06 Nov 2025 | 207.70 | 211.00 | 212.00 | 205.30 | 28000 | -3.08% |
| 04 Nov 2025 | 214.30 | 218.35 | 218.35 | 213.15 | 18400 | -1.02% |
| 03 Nov 2025 | 216.50 | 218.00 | 219.00 | 215.50 | 18000 | -0.92% |
| 31 Oct 2025 | 218.50 | 220.60 | 222.75 | 218.05 | 8000 | -0.97% |
| 30 Oct 2025 | 220.65 | 217.35 | 223.85 | 217.35 | 28400 | 2.53% |
| 29 Oct 2025 | 215.20 | 216.05 | 220.95 | 213.70 | 19200 | -1.33% |
| 28 Oct 2025 | 218.10 | 219.50 | 224.85 | 218.00 | 9200 | 0.11% |
| 27 Oct 2025 | 217.85 | 221.95 | 222.95 | 215.25 | 15200 | -2.46% |
| 24 Oct 2025 | 223.35 | 221.05 | 225.90 | 221.05 | 8400 | -0.82% |
| 23 Oct 2025 | 225.20 | 220.50 | 226.70 | 220.50 | 17200 | 1.74% |
| 21 Oct 2025 | 221.35 | 224.00 | 225.00 | 219.00 | 6400 | -1.25% |
| 20 Oct 2025 | 224.15 | 223.05 | 226.90 | 219.05 | 18400 | 0.92% |
| 17 Oct 2025 | 222.10 | 218.30 | 223.50 | 218.30 | 15200 | 0.95% |
| 16 Oct 2025 | 220.00 | 222.50 | 223.00 | 219.50 | 10000 | -0.90% |
| 15 Oct 2025 | 222.00 | 221.50 | 223.85 | 217.75 | 16400 | -0.20% |
| 14 Oct 2025 | 222.45 | 225.00 | 225.00 | 218.00 | 33200 | -1.98% |
| 13 Oct 2025 | 226.95 | 229.00 | 229.00 | 225.00 | 11200 | 0.84% |
| 10 Oct 2025 | 225.05 | 223.55 | 227.00 | 223.55 | 9200 | 1.10% |
| 09 Oct 2025 | 222.60 | 220.10 | 228.80 | 219.00 | 22000 | 0.47% |
| 08 Oct 2025 | 221.55 | 222.10 | 227.70 | 220.00 | 18800 | -1.40% |
| 07 Oct 2025 | 224.70 | 231.65 | 231.65 | 224.00 | 22000 | -2.03% |
| 06 Oct 2025 | 229.35 | 226.55 | 232.50 | 226.55 | 16400 | -0.17% |
| 03 Oct 2025 | 229.75 | 232.00 | 232.25 | 227.55 | 19200 | -0.93% |
| 01 Oct 2025 | 231.90 | 234.90 | 234.90 | 230.75 | 15200 | -0.86% |
| 30 Sep 2025 | 233.90 | 236.10 | 236.10 | 228.00 | 15200 | -0.87% |
| 29 Sep 2025 | 235.95 | 250.00 | 250.00 | 228.30 | 64000 | 3.35% |
| 26 Sep 2025 | 228.30 | 230.75 | 233.80 | 227.00 | 15600 | -0.87% |
| 25 Sep 2025 | 230.30 | 233.60 | 234.40 | 230.00 | 12000 | -1.43% |
| 24 Sep 2025 | 233.65 | 233.10 | 234.00 | 229.95 | 22800 | -0.26% |
| 23 Sep 2025 | 234.25 | 240.00 | 240.05 | 232.10 | 27200 | -0.93% |
| 22 Sep 2025 | 236.45 | 235.00 | 239.95 | 233.50 | 25200 | 0.23% |
| 19 Sep 2025 | 235.90 | 244.00 | 244.00 | 230.10 | 26400 | -1.05% |
| 18 Sep 2025 | 238.40 | 242.85 | 246.00 | 235.00 | 22800 | -1.83% |
| 17 Sep 2025 | 242.85 | 246.05 | 248.65 | 242.25 | 19600 | -0.67% |
| 16 Sep 2025 | 244.50 | 242.20 | 249.75 | 242.20 | 17200 | -0.47% |
| 15 Sep 2025 | 245.65 | 252.00 | 252.50 | 243.00 | 42400 | -2.52% |
| 12 Sep 2025 | 252.00 | 253.05 | 254.00 | 245.00 | 33200 | -0.53% |
| 11 Sep 2025 | 253.35 | 255.50 | 258.95 | 253.00 | 14000 | 0.36% |
| 10 Sep 2025 | 252.45 | 254.00 | 258.00 | 251.15 | 12000 | 0.84% |
| 09 Sep 2025 | 250.35 | 265.00 | 265.00 | 250.00 | 13200 | -2.64% |
| 08 Sep 2025 | 257.15 | 253.05 | 259.00 | 250.75 | 15200 | 1.62% |
| 05 Sep 2025 | 253.05 | 253.05 | 259.00 | 253.00 | 9600 | -0.55% |
| 04 Sep 2025 | 254.45 | 266.15 | 266.15 | 252.10 | 36400 | -3.87% |
| 03 Sep 2025 | 264.70 | 258.00 | 265.00 | 258.00 | 36400 | 0.90% |
| 02 Sep 2025 | 262.35 | 254.00 | 264.45 | 254.00 | 63600 | 4.48% |
| 01 Sep 2025 | 251.10 | 245.05 | 252.90 | 242.00 | 26400 | 1.58% |
| 29 Aug 2025 | 247.20 | 247.00 | 251.40 | 244.00 | 7600 | 0.08% |
| 28 Aug 2025 | 247.00 | 243.50 | 252.80 | 242.10 | 13200 | -0.48% |
| 26 Aug 2025 | 248.20 | 257.40 | 258.00 | 246.00 | 31600 | -3.85% |
| 25 Aug 2025 | 258.15 | 268.00 | 268.00 | 257.40 | 29600 | -1.47% |
| 22 Aug 2025 | 262.00 | 259.90 | 265.00 | 256.00 | 54000 | 1.97% |
| 21 Aug 2025 | 256.95 | 256.40 | 260.00 | 252.00 | 42000 | 1.96% |
| 20 Aug 2025 | 252.00 | 240.00 | 253.00 | 239.95 | 51200 | 5.04% |
| 19 Aug 2025 | 239.90 | 238.00 | 240.70 | 237.50 | 31200 | 1.35% |
| 18 Aug 2025 | 236.70 | 236.25 | 238.20 | 233.00 | 22400 | 0.83% |
| 14 Aug 2025 | 234.75 | 234.05 | 242.70 | 230.05 | 25200 | -1.26% |
| 13 Aug 2025 | 237.75 | 239.90 | 243.00 | 235.00 | 47600 | 0.98% |
| 12 Aug 2025 | 235.45 | 234.10 | 237.85 | 232.20 | 15600 | 1.01% |
| 11 Aug 2025 | 233.10 | 240.00 | 244.50 | 230.00 | 55200 | -2.49% |
| 08 Aug 2025 | 239.05 | 235.40 | 242.90 | 233.80 | 26800 | 1.55% |
| 07 Aug 2025 | 235.40 | 236.80 | 236.80 | 232.60 | 23600 | -0.76% |
| 06 Aug 2025 | 237.20 | 242.00 | 242.00 | 233.25 | 29200 | -2.55% |
| 05 Aug 2025 | 243.40 | 248.00 | 250.00 | 242.00 | 30000 | -1.58% |
| 04 Aug 2025 | 247.30 | 248.85 | 250.00 | 238.50 | 30400 | 1.08% |
| 01 Aug 2025 | 244.65 | 248.65 | 249.90 | 238.60 | 29600 | -0.55% |
| 31 Jul 2025 | 246.00 | 247.00 | 252.00 | 240.70 | 52400 | -1.22% |
| 30 Jul 2025 | 249.05 | 240.00 | 251.40 | 239.00 | 13200 | 1.97% |
| 29 Jul 2025 | 244.25 | 243.00 | 250.00 | 238.35 | 19200 | -2.63% |
| 28 Jul 2025 | 250.85 | 247.90 | 251.00 | 243.20 | 58000 | 4.94% |
| 25 Jul 2025 | 239.05 | 252.50 | 252.50 | 238.50 | 18400 | -2.92% |
| 24 Jul 2025 | 246.25 | 241.00 | 246.95 | 240.55 | 14000 | 2.80% |
| 23 Jul 2025 | 239.55 | 243.10 | 243.10 | 233.20 | 84000 | -2.40% |
| 22 Jul 2025 | 245.45 | 250.15 | 253.00 | 243.50 | 40400 | -2.19% |
| 21 Jul 2025 | 250.95 | 256.70 | 258.00 | 249.00 | 31600 | -2.20% |
| 18 Jul 2025 | 256.60 | 258.00 | 260.00 | 256.00 | 20800 | -0.06% |
| 17 Jul 2025 | 256.75 | 258.00 | 260.00 | 255.00 | 28400 | -0.72% |
| 16 Jul 2025 | 258.60 | 260.30 | 260.30 | 256.00 | 32400 | -0.65% |
| 15 Jul 2025 | 260.30 | 255.20 | 261.00 | 254.00 | 19600 | 1.32% |
| 14 Jul 2025 | 256.90 | 264.00 | 264.00 | 256.05 | 30400 | -1.98% |
| 11 Jul 2025 | 262.10 | 260.00 | 264.95 | 258.00 | 24800 | 1.41% |
| 10 Jul 2025 | 258.45 | 263.00 | 264.30 | 257.05 | 22800 | -1.79% |
| 09 Jul 2025 | 263.15 | 258.00 | 267.75 | 256.00 | 24800 | 1.48% |
| 08 Jul 2025 | 259.30 | 261.00 | 261.00 | 255.00 | 23600 | 0.10% |
| 07 Jul 2025 | 259.05 | 258.05 | 265.00 | 257.00 | 22400 | -1.41% |
| 04 Jul 2025 | 262.75 | 263.00 | 267.00 | 257.00 | 15200 | -0.30% |
| 03 Jul 2025 | 263.55 | 265.70 | 270.00 | 262.60 | 15600 | -0.75% |
| 02 Jul 2025 | 265.55 | 270.00 | 274.90 | 265.00 | 13600 | -3.19% |
| 01 Jul 2025 | 274.30 | 279.00 | 279.50 | 265.00 | 30000 | -0.04% |
| 30 Jun 2025 | 274.40 | 271.00 | 275.00 | 270.20 | 27600 | 1.95% |
| 27 Jun 2025 | 269.15 | 269.20 | 273.20 | 264.00 | 28400 | 0.43% |
| 26 Jun 2025 | 268.00 | 269.00 | 275.80 | 264.20 | 33200 | 0.75% |
| 25 Jun 2025 | 266.00 | 264.50 | 268.00 | 258.00 | 28000 | 0.76% |
| 24 Jun 2025 | 264.00 | 263.00 | 265.00 | 261.05 | 14400 | 1.73% |
| 23 Jun 2025 | 259.50 | 273.75 | 273.75 | 258.35 | 63600 | -0.61% |
| 20 Jun 2025 | 261.10 | 261.00 | 261.10 | 261.00 | 14800 | 1.99% |
| 19 Jun 2025 | 256.00 | 260.60 | 260.60 | 255.60 | 25200 | -1.77% |
| 18 Jun 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 23200 | 2.00% |
| 17 Jun 2025 | 255.50 | 265.00 | 265.00 | 255.50 | 42000 | -1.99% |
| 16 Jun 2025 | 260.70 | 262.00 | 262.00 | 260.50 | 30000 | -0.50% |
| 13 Jun 2025 | 262.00 | 257.40 | 262.65 | 257.40 | 19200 | -0.25% |
| 12 Jun 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 15600 | -2.00% |
| 11 Jun 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 6400 | -1.99% |
| 10 Jun 2025 | 273.45 | 276.00 | 276.00 | 273.45 | 7600 | -1.99% |
| 09 Jun 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 20400 | 1.69% |
| 06 Jun 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 19600 | 1.99% |
| 05 Jun 2025 | 269.00 | 258.70 | 269.00 | 258.70 | 20800 | 1.93% |
| 04 Jun 2025 | 263.90 | 269.25 | 269.25 | 263.90 | 10800 | -1.99% |
| 03 Jun 2025 | 269.25 | 274.00 | 274.00 | 269.25 | 14000 | -2.00% |
| 02 Jun 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 10400 | -2.00% |
| 30 May 2025 | 280.35 | 279.45 | 280.35 | 279.45 | 62400 | 1.98% |
| 29 May 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 9600 | 1.98% |
| 28 May 2025 | 269.55 | 269.55 | 269.55 | 269.55 | 11200 | 1.99% |
| 27 May 2025 | 264.30 | 264.30 | 264.30 | 264.30 | 5200 | 1.99% |
| 26 May 2025 | 259.15 | 259.15 | 259.15 | 259.15 | 13200 | 1.99% |
| 23 May 2025 | 254.10 | 254.25 | 254.25 | 254.10 | 41600 | -1.99% |
| 22 May 2025 | 259.25 | 259.25 | 259.25 | 259.25 | 5200 | -1.98% |
| 21 May 2025 | 264.50 | 264.50 | 264.50 | 264.50 | 7600 | -2.00% |
| 20 May 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 9600 | -2.00% |
| 19 May 2025 | 275.40 | 281.00 | 281.00 | 275.40 | 43600 | -1.99% |
| 16 May 2025 | 281.00 | 278.80 | 281.00 | 273.10 | 32400 | 4.99% |
| 15 May 2025 | 267.65 | 267.65 | 267.65 | 260.00 | 26800 | 4.98% |
| 14 May 2025 | 254.95 | 254.95 | 254.95 | 247.75 | 48400 | 4.98% |
| 13 May 2025 | 242.85 | 242.85 | 242.85 | 242.85 | 16800 | 4.99% |
| 12 May 2025 | 231.30 | 231.30 | 231.30 | 231.25 | 34000 | 4.99% |
| 09 May 2025 | 220.30 | 216.05 | 222.95 | 215.90 | 49200 | -2.97% |
| 08 May 2025 | 227.05 | 225.10 | 238.50 | 225.00 | 38800 | -1.56% |
| 07 May 2025 | 230.65 | 223.05 | 239.30 | 222.80 | 49600 | -1.64% |
| 06 May 2025 | 234.50 | 251.00 | 251.95 | 234.50 | 42400 | -4.98% |
| 05 May 2025 | 246.80 | 254.90 | 254.90 | 245.00 | 32400 | -2.20% |
| 02 May 2025 | 252.35 | 250.50 | 257.90 | 246.00 | 48400 | -2.00% |
| 30 Apr 2025 | 257.50 | 268.10 | 270.00 | 257.50 | 60000 | -5.00% |
| 29 Apr 2025 | 271.05 | 274.90 | 280.00 | 265.00 | 31200 | -1.40% |
| 28 Apr 2025 | 274.90 | 285.00 | 290.90 | 271.05 | 194400 | -3.07% |
| 25 Apr 2025 | 283.60 | 312.60 | 312.60 | 278.15 | 394800 | -8.01% |
| 24 Apr 2025 | 308.30 | 275.05 | 323.55 | 269.00 | 1520000 | 14.33% |
| 23 Apr 2025 | 269.65 | 273.50 | 273.50 | 261.30 | 72000 | 0.06% |
| 22 Apr 2025 | 269.50 | 262.00 | 275.00 | 260.00 | 113200 | 4.99% |
| 21 Apr 2025 | 256.70 | 258.00 | 262.00 | 251.00 | 87600 | 3.36% |
| 17 Apr 2025 | 248.35 | 242.60 | 250.00 | 238.00 | 48800 | 2.37% |
| 16 Apr 2025 | 242.60 | 248.80 | 250.00 | 241.90 | 43600 | -2.49% |
| 15 Apr 2025 | 248.80 | 249.90 | 250.00 | 241.55 | 57600 | 3.52% |
| 11 Apr 2025 | 240.35 | 242.00 | 250.00 | 235.00 | 49200 | 5.09% |
| 09 Apr 2025 | 228.70 | 228.90 | 230.70 | 222.25 | 18800 | -0.87% |
| 08 Apr 2025 | 230.70 | 228.00 | 236.00 | 227.05 | 41200 | 5.17% |
| 07 Apr 2025 | 219.35 | 198.20 | 221.00 | 194.00 | 127600 | -7.07% |
| 04 Apr 2025 | 236.05 | 232.85 | 238.95 | 225.50 | 73600 | -3.14% |
| 03 Apr 2025 | 243.70 | 224.95 | 246.00 | 224.00 | 95200 | 1.35% |
| 02 Apr 2025 | 240.45 | 232.00 | 243.90 | 215.10 | 66400 | 16.82% |
| 01 Apr 2025 | 205.83 | 192.45 | 210.98 | 192.45 | 36200 | 10.58% |
| 28 Mar 2025 | 186.13 | 175.63 | 200.00 | 175.63 | 77400 | 4.11% |
| 27 Mar 2025 | 178.78 | 187.50 | 189.45 | 176.50 | 47400 | -3.28% |
| 26 Mar 2025 | 184.85 | 200.25 | 204.98 | 181.83 | 37800 | -6.51% |
| 25 Mar 2025 | 197.73 | 213.50 | 215.50 | 195.03 | 37600 | -4.64% |
| 24 Mar 2025 | 207.35 | 219.25 | 219.25 | 200.63 | 32200 | -1.77% |
| 21 Mar 2025 | 211.08 | 205.50 | 213.43 | 203.65 | 54800 | 4.58% |
| 20 Mar 2025 | 201.83 | 190.98 | 204.50 | 186.53 | 70600 | 11.05% |
| 19 Mar 2025 | 181.75 | 166.00 | 188.70 | 166.00 | 42200 | 9.79% |
| 18 Mar 2025 | 165.55 | 160.00 | 167.50 | 150.00 | 90400 | 6.65% |
| 17 Mar 2025 | 155.23 | 177.10 | 178.50 | 150.40 | 105400 | -12.31% |
| 13 Mar 2025 | 177.03 | 197.15 | 197.18 | 174.98 | 59600 | -10.17% |
| 12 Mar 2025 | 197.08 | 198.03 | 200.15 | 190.00 | 27800 | -2.96% |
| 11 Mar 2025 | 203.10 | 202.50 | 204.25 | 198.25 | 9600 | -3.29% |
| 10 Mar 2025 | 210.00 | 218.25 | 218.98 | 207.50 | 8800 | -1.08% |
| 07 Mar 2025 | 212.30 | 211.00 | 219.40 | 210.00 | 7600 | 0.00% |
| 06 Mar 2025 | 212.30 | 210.00 | 214.00 | 204.00 | 9000 | 3.47% |
| 05 Mar 2025 | 205.18 | 196.05 | 209.00 | 196.05 | 27600 | 4.66% |
| 04 Mar 2025 | 196.05 | 202.50 | 214.73 | 194.98 | 49200 | -5.05% |
| 03 Mar 2025 | 206.48 | 220.00 | 225.50 | 203.50 | 26600 | -7.87% |
| 28 Feb 2025 | 224.13 | 225.00 | 232.45 | 222.50 | 7000 | -1.48% |
| 27 Feb 2025 | 227.50 | 235.05 | 235.05 | 225.13 | 7000 | -1.57% |
| 25 Feb 2025 | 231.13 | 240.00 | 240.00 | 230.00 | 5200 | -1.70% |
| 24 Feb 2025 | 235.13 | 239.50 | 241.90 | 235.00 | 3200 | -4.03% |
| 21 Feb 2025 | 245.00 | 239.00 | 251.50 | 239.00 | 13200 | 0.56% |
| 20 Feb 2025 | 243.63 | 244.95 | 244.95 | 236.03 | 6000 | 2.01% |
| 19 Feb 2025 | 238.83 | 249.83 | 255.00 | 236.50 | 16400 | -2.22% |
| 18 Feb 2025 | 244.25 | 226.75 | 252.48 | 222.50 | 23200 | 4.32% |
| 17 Feb 2025 | 234.13 | 238.50 | 240.50 | 232.50 | 18000 | -5.63% |
| 14 Feb 2025 | 248.10 | 248.98 | 250.75 | 235.03 | 22600 | -0.35% |
| 13 Feb 2025 | 248.98 | 247.48 | 252.50 | 242.53 | 15600 | 2.79% |
| 12 Feb 2025 | 242.23 | 233.40 | 247.93 | 227.50 | 23000 | -0.30% |
| 11 Feb 2025 | 242.95 | 240.00 | 248.00 | 227.50 | 19600 | 0.17% |
| 10 Feb 2025 | 242.53 | 259.98 | 262.50 | 235.50 | 16000 | -4.90% |
| 07 Feb 2025 | 255.03 | 255.00 | 257.00 | 252.50 | 7400 | 0.12% |
| 06 Feb 2025 | 254.73 | 257.50 | 257.95 | 250.58 | 12000 | 0.66% |
| 05 Feb 2025 | 253.05 | 244.48 | 254.50 | 244.48 | 18800 | 5.53% |
| 04 Feb 2025 | 239.80 | 239.98 | 244.50 | 234.33 | 8800 | 3.53% |
| 03 Feb 2025 | 231.63 | 233.00 | 233.00 | 227.50 | 5400 | -1.64% |
| 01 Feb 2025 | 235.50 | 241.20 | 242.50 | 232.50 | 8000 | -2.36% |
| 31 Jan 2025 | 241.20 | 229.50 | 245.00 | 227.53 | 15800 | 5.33% |
| 30 Jan 2025 | 229.00 | 235.98 | 240.00 | 227.50 | 9000 | -1.86% |
| 29 Jan 2025 | 233.33 | 220.90 | 235.03 | 220.90 | 10400 | 7.75% |
| 28 Jan 2025 | 216.55 | 222.50 | 223.50 | 215.00 | 23000 | -4.35% |
| 27 Jan 2025 | 226.40 | 223.75 | 236.48 | 206.00 | 42200 | 0.36% |
| 24 Jan 2025 | 225.58 | 238.90 | 239.00 | 222.53 | 20000 | -5.11% |
| 23 Jan 2025 | 237.73 | 244.00 | 244.03 | 236.00 | 13200 | -3.18% |
| 22 Jan 2025 | 245.53 | 250.75 | 250.75 | 241.43 | 14200 | -1.76% |
| 21 Jan 2025 | 249.93 | 252.25 | 254.95 | 247.50 | 14800 | -1.87% |
| 20 Jan 2025 | 254.68 | 257.50 | 257.50 | 252.80 | 10400 | -0.18% |
| 17 Jan 2025 | 255.13 | 254.43 | 258.00 | 250.00 | 17000 | 1.52% |
| 16 Jan 2025 | 251.30 | 255.53 | 257.75 | 250.80 | 14600 | -1.31% |
| 15 Jan 2025 | 254.63 | 255.18 | 260.90 | 253.05 | 8000 | -0.22% |
| 14 Jan 2025 | 255.18 | 253.93 | 257.98 | 246.30 | 21600 | 3.30% |
| 13 Jan 2025 | 247.03 | 262.50 | 267.48 | 240.00 | 39000 | -5.90% |
| 10 Jan 2025 | 262.53 | 261.70 | 271.50 | 250.75 | 26200 | 0.36% |
| 09 Jan 2025 | 261.60 | 269.75 | 274.00 | 260.65 | 16600 | -1.96% |
| 08 Jan 2025 | 266.83 | 269.50 | 275.00 | 262.75 | 15000 | -0.99% |
| 07 Jan 2025 | 269.50 | 274.85 | 280.00 | 267.00 | 25400 | -2.21% |
| 06 Jan 2025 | 275.60 | 277.45 | 287.50 | 267.53 | 85200 | 0.47% |
| 03 Jan 2025 | 274.30 | 269.63 | 278.75 | 267.48 | 38400 | 1.73% |
| 02 Jan 2025 | 269.63 | 257.50 | 269.63 | 254.10 | 36200 | 5.00% |
| 01 Jan 2025 | 256.80 | 252.73 | 260.00 | 252.73 | 13800 | -0.23% |
| 31 Dec 2024 | 257.40 | 254.00 | 257.45 | 249.50 | 16800 | 1.78% |
| 30 Dec 2024 | 252.90 | 257.50 | 259.98 | 252.00 | 17800 | -0.50% |
| 27 Dec 2024 | 254.18 | 248.05 | 260.00 | 248.05 | 14800 | -1.33% |
| 26 Dec 2024 | 257.60 | 262.00 | 262.00 | 255.60 | 12000 | -1.69% |
| 24 Dec 2024 | 262.03 | 259.23 | 263.28 | 255.00 | 8600 | 1.08% |
| 23 Dec 2024 | 259.23 | 269.30 | 269.30 | 255.00 | 15400 | -2.13% |
| 20 Dec 2024 | 264.88 | 275.78 | 275.78 | 264.25 | 54000 | -1.46% |
| 19 Dec 2024 | 268.80 | 265.00 | 270.00 | 257.78 | 20000 | -0.46% |
| 18 Dec 2024 | 270.03 | 269.00 | 279.98 | 260.15 | 36200 | 0.14% |
| 17 Dec 2024 | 269.65 | 257.00 | 269.78 | 254.00 | 58000 | 4.94% |
| 16 Dec 2024 | 256.95 | 250.28 | 267.45 | 250.28 | 21200 | -0.31% |
| 13 Dec 2024 | 257.75 | 259.08 | 263.98 | 252.50 | 12800 | -0.44% |
| 12 Dec 2024 | 258.90 | 252.00 | 264.50 | 252.00 | 15400 | -0.61% |
| 11 Dec 2024 | 260.50 | 270.20 | 270.23 | 258.00 | 11000 | -1.70% |
| 10 Dec 2024 | 265.00 | 273.48 | 273.48 | 263.63 | 20000 | -1.34% |
| 09 Dec 2024 | 268.60 | 267.50 | 273.53 | 266.25 | 15200 | -0.06% |
| 06 Dec 2024 | 268.75 | 275.00 | 275.00 | 265.55 | 8200 | -0.18% |
| 05 Dec 2024 | 269.23 | 257.78 | 272.00 | 257.78 | 18800 | 0.37% |
| 04 Dec 2024 | 268.23 | 276.08 | 285.55 | 262.50 | 50000 | -2.84% |
| 03 Dec 2024 | 276.08 | 276.50 | 276.53 | 270.00 | 66600 | 4.82% |
| 02 Dec 2024 | 263.38 | 263.38 | 263.38 | 260.00 | 41600 | 5.00% |
| 29 Nov 2024 | 250.85 | 249.00 | 252.45 | 246.75 | 27800 | 1.27% |
| 28 Nov 2024 | 247.70 | 250.00 | 250.13 | 245.05 | 23200 | -0.97% |
| 27 Nov 2024 | 250.13 | 250.75 | 256.00 | 247.25 | 27000 | -1.43% |
| 26 Nov 2024 | 253.75 | 259.00 | 259.00 | 250.00 | 11000 | 0.01% |
| 25 Nov 2024 | 253.73 | 258.00 | 259.95 | 248.18 | 39000 | 1.12% |
| 22 Nov 2024 | 250.93 | 254.85 | 259.75 | 249.50 | 19400 | -0.46% |
| 21 Nov 2024 | 252.10 | 261.80 | 261.80 | 250.00 | 25400 | -0.90% |
| 19 Nov 2024 | 254.38 | 259.00 | 265.95 | 252.50 | 48000 | -4.13% |
| 18 Nov 2024 | 265.35 | 259.00 | 269.00 | 250.00 | 23200 | 1.76% |
| 14 Nov 2024 | 260.75 | 251.50 | 269.50 | 248.05 | 29000 | -0.11% |
| 13 Nov 2024 | 261.03 | 272.50 | 274.50 | 260.70 | 25000 | -4.88% |
| 12 Nov 2024 | 274.43 | 286.43 | 287.00 | 272.55 | 23800 | -4.19% |
| 11 Nov 2024 | 286.43 | 285.05 | 300.00 | 280.50 | 23200 | -2.32% |
| 08 Nov 2024 | 293.23 | 294.00 | 305.00 | 285.00 | 32000 | -1.44% |
| 07 Nov 2024 | 297.50 | 297.50 | 297.50 | 287.50 | 60200 | 4.99% |
| 06 Nov 2024 | 283.35 | 283.00 | 283.35 | 270.50 | 28000 | 4.99% |
| 05 Nov 2024 | 269.88 | 253.40 | 269.88 | 252.00 | 45400 | 5.00% |
| 04 Nov 2024 | 257.03 | 260.03 | 260.73 | 250.00 | 31200 | -1.02% |
| 01 Nov 2024 | 259.68 | 266.28 | 267.80 | 248.00 | 24600 | 0.20% |
| 31 Oct 2024 | 259.15 | 250.00 | 260.50 | 240.60 | 85200 | 2.33% |
| 30 Oct 2024 | 253.25 | 268.50 | 277.13 | 250.75 | 126400 | -4.05% |
| 29 Oct 2024 | 263.95 | 256.45 | 263.95 | 246.00 | 40800 | 4.99% |
| 28 Oct 2024 | 251.40 | 258.50 | 258.50 | 236.05 | 44800 | 1.42% |
| 25 Oct 2024 | 247.88 | 248.00 | 259.00 | 246.73 | 138400 | -4.55% |
| 24 Oct 2024 | 259.70 | 265.00 | 267.50 | 257.00 | 24800 | -1.07% |
| 23 Oct 2024 | 262.50 | 263.50 | 272.00 | 254.05 | 48800 | -1.84% |
| 22 Oct 2024 | 267.43 | 281.00 | 281.00 | 267.43 | 50400 | -5.00% |
| 21 Oct 2024 | 281.50 | 297.00 | 297.00 | 280.00 | 31200 | -3.26% |
| 18 Oct 2024 | 290.98 | 288.50 | 295.50 | 288.50 | 25600 | -2.51% |
| 17 Oct 2024 | 298.48 | 298.00 | 305.00 | 292.50 | 26400 | -1.08% |
| 16 Oct 2024 | 301.75 | 300.00 | 305.00 | 295.13 | 20000 | 2.80% |
| 15 Oct 2024 | 293.53 | 297.25 | 299.00 | 288.50 | 21600 | -2.11% |
| 14 Oct 2024 | 299.85 | 307.50 | 310.00 | 297.25 | 36800 | -1.57% |
| 11 Oct 2024 | 304.63 | 312.50 | 312.50 | 301.25 | 26400 | -2.85% |
| 10 Oct 2024 | 313.58 | 305.00 | 315.00 | 298.50 | 23200 | 2.88% |
| 09 Oct 2024 | 304.80 | 302.98 | 305.10 | 295.00 | 24000 | 0.60% |
| 08 Oct 2024 | 302.98 | 297.00 | 314.00 | 290.00 | 50400 | 4.42% |
| 07 Oct 2024 | 290.15 | 310.00 | 314.98 | 287.50 | 72000 | -5.90% |
| 04 Oct 2024 | 308.35 | 303.50 | 319.48 | 300.00 | 132800 | 2.92% |
| 03 Oct 2024 | 299.60 | 311.00 | 312.60 | 297.50 | 72800 | -4.78% |
| 01 Oct 2024 | 314.63 | 317.55 | 320.00 | 312.60 | 39200 | -1.86% |
| 30 Sep 2024 | 320.58 | 316.18 | 322.25 | 306.10 | 33600 | 1.39% |
| 27 Sep 2024 | 316.18 | 310.00 | 328.70 | 300.00 | 85600 | 2.22% |
| 26 Sep 2024 | 309.30 | 323.00 | 324.75 | 303.00 | 47200 | -2.64% |
| 25 Sep 2024 | 317.68 | 326.13 | 334.70 | 316.50 | 58400 | -2.65% |
| 24 Sep 2024 | 326.33 | 338.90 | 340.00 | 325.03 | 32800 | -3.76% |
| 23 Sep 2024 | 339.08 | 333.00 | 355.00 | 333.00 | 124800 | 1.94% |
| 20 Sep 2024 | 332.63 | 330.00 | 345.00 | 326.53 | 48800 | 1.23% |
| 19 Sep 2024 | 328.60 | 333.00 | 342.00 | 310.00 | 56000 | -1.05% |
| 18 Sep 2024 | 332.10 | 332.50 | 337.75 | 320.03 | 49600 | -0.87% |
| 17 Sep 2024 | 335.00 | 352.93 | 352.93 | 324.00 | 80000 | -5.19% |
| 16 Sep 2024 | 353.33 | 333.00 | 360.00 | 333.00 | 176800 | 8.94% |
| 13 Sep 2024 | 324.33 | 321.45 | 331.50 | 315.00 | 121600 | 2.59% |
| 12 Sep 2024 | 316.13 | 284.50 | 333.00 | 284.50 | 173600 | 11.96% |
| 11 Sep 2024 | 282.35 | 299.50 | 299.50 | 275.00 | 88800 | -2.30% |
| 10 Sep 2024 | 289.00 | 299.45 | 301.00 | 282.55 | 108800 | -2.02% |
| 09 Sep 2024 | 294.95 | 309.00 | 317.25 | 293.13 | 128800 | -3.97% |
| 06 Sep 2024 | 307.15 | 330.65 | 334.45 | 299.00 | 155200 | -6.73% |
| 05 Sep 2024 | 329.33 | 340.95 | 340.95 | 327.25 | 81600 | -2.08% |
| 04 Sep 2024 | 336.33 | 340.90 | 342.50 | 333.28 | 64000 | -1.31% |
| 03 Sep 2024 | 340.78 | 336.03 | 344.50 | 335.00 | 55200 | -0.28% |
| 02 Sep 2024 | 341.73 | 350.00 | 356.00 | 339.00 | 64000 | -2.36% |
| 30 Aug 2024 | 349.98 | 352.50 | 367.50 | 347.50 | 73600 | 0.50% |
| 29 Aug 2024 | 348.25 | 355.00 | 357.43 | 339.55 | 51200 | -1.65% |
| 28 Aug 2024 | 354.08 | 378.48 | 378.50 | 346.00 | 117600 | -4.64% |
| 27 Aug 2024 | 371.30 | 340.93 | 395.00 | 333.00 | 280000 | 8.91% |
| 26 Aug 2024 | 340.93 | 345.98 | 346.00 | 331.75 | 48800 | 2.26% |
| 23 Aug 2024 | 333.38 | 347.00 | 347.05 | 325.53 | 194400 | -2.46% |
| 22 Aug 2024 | 341.78 | 320.28 | 352.50 | 320.28 | 211200 | 6.71% |
| 21 Aug 2024 | 320.28 | 333.50 | 337.18 | 314.00 | 216800 | -4.72% |
| 20 Aug 2024 | 336.13 | 369.00 | 372.50 | 330.08 | 134400 | -6.40% |
| 19 Aug 2024 | 359.10 | 357.10 | 385.50 | 352.65 | 240800 | 0.56% |
| 16 Aug 2024 | 357.10 | 364.50 | 382.35 | 339.00 | 368800 | 9.31% |
| 14 Aug 2024 | 326.70 | 279.48 | 326.70 | 274.13 | 300800 | 20.00% |
| 13 Aug 2024 | 272.25 | 281.60 | 293.88 | 270.00 | 148800 | -1.37% |
| 12 Aug 2024 | 276.03 | 290.40 | 290.40 | 267.88 | 169600 | -4.95% |
| 09 Aug 2024 | 290.40 | 300.53 | 309.35 | 287.50 | 88800 | -2.87% |
| 08 Aug 2024 | 298.98 | 304.48 | 309.48 | 294.03 | 123200 | -1.42% |
| 07 Aug 2024 | 303.30 | 305.00 | 317.50 | 283.00 | 262400 | 3.03% |
| 06 Aug 2024 | 294.38 | 334.50 | 356.50 | 281.68 | 511200 | -7.37% |
| 05 Aug 2024 | 317.80 | 307.00 | 345.00 | 292.68 | 745600 | 7.77% |
| 02 Aug 2024 | 294.88 | 224.50 | 302.33 | 221.00 | 1387200 | 17.04% |
| 01 Aug 2024 | 251.95 | 270.00 | 276.75 | 251.95 | 398400 | -5.00% |
| 31 Jul 2024 | 265.20 | 265.20 | 265.20 | 252.58 | 926400 | 5.00% |
| 30 Jul 2024 | 252.58 | 252.58 | 252.58 | 252.58 | 27200 | 5.00% |
| 29 Jul 2024 | 240.55 | 240.55 | 240.55 | 240.55 | 27200 | 5.00% |
| 26 Jul 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 43200 | 5.00% |
| 25 Jul 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 144800 | 4.99% |
| 24 Jul 2024 | 207.83 | 207.83 | 207.83 | 207.83 | 435200 | 4.99% |
| 23 Jul 2024 | 197.95 | 197.95 | 197.95 | 197.95 | 78400 | 5.00% |
| 22 Jul 2024 | 188.53 | 188.53 | 188.53 | 188.53 | 82400 | 5.00% |
